5th Jan 2022 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 04 January 2022
Aggregate number of ordinary shares purchased: 831,462
Lowest price paid per share £1.5055
Highest price paid per share £1.5355
Average price paid per share £1.5235
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 10,317,796 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 15,032,113.40.
Johannesburg Stock Exchange - Summary
Date of purchase: 04 January 2022
Aggregate number of ordinary shares purchased: 587,263
Lowest price paid per share ZAR 32.5000
Highest price paid per share ZAR 33.1500
Average price paid per share ZAR 32.8798
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 7,424,216 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 228,331,698.86. (2)
Following the above transactions, the Company has 1,654,408,492 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £10,798,188.82.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 831,462 (ISIN: GB00BDCXV269)
Date of purchases: 04 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 04 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.5236 | 769,701 | £ 1.5065 | £ 1.5355 |
Cboe BXE | £ 1.5232 | 61,761 | £ 1.5055 | £ 1.5340 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:55:01 | BATE | 367 | £ 1.5055 | 020000HCO |
08:55:01 | BATE | 721 | £ 1.5055 | 020000HCP |
09:03:28 | XLON | 4,765 | £ 1.5065 | 460859260293857 |
09:03:36 | XLON | 1,431 | £ 1.5080 | 460859260293899 |
09:03:36 | XLON | 551 | £ 1.5080 | 460859260293900 |
09:03:46 | XLON | 1,415 | £ 1.5080 | 460859260293920 |
09:03:51 | XLON | 1,355 | £ 1.5080 | 460859260293936 |
09:04:47 | XLON | 1,335 | £ 1.5075 | 460859260294155 |
09:08:54 | XLON | 588 | £ 1.5080 | 460859260295083 |
09:08:54 | XLON | 124 | £ 1.5080 | 460859260295084 |
09:08:54 | XLON | 56 | £ 1.5080 | 460859260295085 |
09:08:54 | XLON | 520 | £ 1.5080 | 460859260295086 |
09:09:45 | XLON | 2,350 | £ 1.5080 | 460859260295380 |
09:09:45 | XLON | 2,415 | £ 1.5080 | 460859260295381 |
09:09:46 | XLON | 1,403 | £ 1.5080 | 460859260295382 |
09:14:46 | XLON | 4,527 | £ 1.5070 | 460859260296368 |
09:19:24 | XLON | 1,274 | £ 1.5080 | 460859260297452 |
09:20:17 | XLON | 1,500 | £ 1.5080 | 460859260297723 |
09:20:17 | XLON | 1,960 | £ 1.5080 | 460859260297724 |
09:20:18 | XLON | 1,500 | £ 1.5080 | 460859260297737 |
09:20:18 | XLON | 75 | £ 1.5080 | 460859260297738 |
09:20:34 | XLON | 1,409 | £ 1.5080 | 460859260297803 |
09:28:57 | XLON | 78 | £ 1.5095 | 460859260299252 |
09:28:57 | XLON | 4,687 | £ 1.5095 | 460859260299253 |
09:28:57 | XLON | 1,500 | £ 1.5095 | 460859260299254 |
09:30:08 | XLON | 1,440 | £ 1.5090 | 460859260299464 |
09:30:13 | XLON | 1,500 | £ 1.5090 | 460859260299474 |
09:30:13 | XLON | 94 | £ 1.5090 | 460859260299475 |
09:30:13 | XLON | 399 | £ 1.5090 | 460859260299476 |
09:32:21 | XLON | 744 | £ 1.5095 | 460859260299859 |
09:32:21 | XLON | 4,021 | £ 1.5095 | 460859260299860 |
09:32:22 | XLON | 1,419 | £ 1.5095 | 460859260299861 |
09:32:22 | XLON | 3,346 | £ 1.5095 | 460859260299862 |
09:32:22 | XLON | 1,115 | £ 1.5085 | 460859260299865 |
09:32:22 | XLON | 1,369 | £ 1.5085 | 460859260299866 |
09:35:49 | XLON | 528 | £ 1.5085 | 460859260300599 |
09:35:49 | XLON | 59 | £ 1.5085 | 460859260300600 |
09:36:22 | XLON | 1,395 | £ 1.5085 | 460859260300780 |
09:37:19 | XLON | 2,347 | £ 1.5100 | 460859260300998 |
09:37:19 | XLON | 175 | £ 1.5100 | 460859260300999 |
09:41:24 | XLON | 1,500 | £ 1.5100 | 460859260301681 |
09:41:24 | XLON | 385 | £ 1.5100 | 460859260301682 |
09:45:40 | XLON | 994 | £ 1.5105 | 460859260302437 |
09:45:40 | XLON | 3,771 | £ 1.5105 | 460859260302438 |
09:45:40 | BATE | 1,059 | £ 1.5105 | 020000QTZ |
09:45:40 | XLON | 911 | £ 1.5100 | 460859260302444 |
09:45:41 | BATE | 958 | £ 1.5105 | 020000QU9 |
09:45:41 | BATE | 266 | £ 1.5105 | 020000QUA |
09:45:41 | BATE | 134 | £ 1.5105 | 020000QUB |
09:45:41 | BATE | 16 | £ 1.5105 | 020000QUC |
09:45:41 | BATE | 19 | £ 1.5105 | 020000QUD |
09:45:41 | BATE | 597 | £ 1.5105 | 020000QUE |
09:45:45 | XLON | 1,833 | £ 1.5095 | 460859260302473 |
09:49:55 | XLON | 109 | £ 1.5105 | 460859260303248 |
09:49:55 | XLON | 111 | £ 1.5105 | 460859260303249 |
09:49:55 | XLON | 77 | £ 1.5105 | 460859260303250 |
09:49:55 | XLON | 628 | £ 1.5105 | 460859260303251 |
09:54:46 | XLON | 2,023 | £ 1.5115 | 460859260304368 |
09:54:46 | XLON | 2,742 | £ 1.5115 | 460859260304369 |
09:54:46 | XLON | 3,292 | £ 1.5115 | 460859260304375 |
10:00:50 | XLON | 2,500 | £ 1.5135 | 460859260306112 |
10:00:51 | XLON | 744 | £ 1.5135 | 460859260306113 |
10:00:51 | XLON | 560 | £ 1.5135 | 460859260306114 |
10:00:51 | XLON | 961 | £ 1.5135 | 460859260306115 |
10:01:04 | XLON | 1,043 | £ 1.5135 | 460859260306169 |
10:01:04 | XLON | 1,652 | £ 1.5130 | 460859260306170 |
10:03:05 | XLON | 1,393 | £ 1.5125 | 460859260306602 |
10:03:06 | XLON | 656 | £ 1.5125 | 460859260306604 |
10:04:12 | XLON | 1,999 | £ 1.5135 | 460859260306874 |
10:04:12 | XLON | 2,755 | £ 1.5135 | 460859260306875 |
10:04:20 | BATE | 1,107 | £ 1.5135 | 020000TNG |
10:04:20 | BATE | 621 | £ 1.5135 | 020000TNI |
10:04:20 | BATE | 486 | £ 1.5135 | 020000TNJ |
10:05:10 | BATE | 65 | £ 1.5130 | 020000TRM |
10:05:12 | BATE | 491 | £ 1.5130 | 020000TS9 |
10:05:12 | BATE | 599 | £ 1.5130 | 020000TSA |
10:07:52 | XLON | 1,260 | £ 1.5125 | 460859260307566 |
10:07:58 | XLON | 3,479 | £ 1.5125 | 460859260307605 |
10:16:03 | XLON | 834 | £ 1.5135 | 460859260309098 |
10:16:03 | XLON | 3,931 | £ 1.5135 | 460859260309099 |
10:16:09 | XLON | 4,752 | £ 1.5130 | 460859260309107 |
10:16:52 | BATE | 474 | £ 1.5130 | 020000VFQ |
10:17:54 | XLON | 1,437 | £ 1.5145 | 460859260309507 |
10:19:36 | XLON | 3,315 | £ 1.5145 | 460859260309751 |
10:20:08 | XLON | 400 | £ 1.5160 | 460859260309889 |
10:20:08 | XLON | 4,365 | £ 1.5160 | 460859260309890 |
10:20:56 | XLON | 960 | £ 1.5160 | 460859260310023 |
10:27:34 | XLON | 4,765 | £ 1.5175 | 460859260311093 |
10:27:55 | BATE | 2,144 | £ 1.5175 | 020000X0K |
10:27:55 | XLON | 3,771 | £ 1.5175 | 460859260311143 |
10:33:52 | XLON | 4,765 | £ 1.5175 | 460859260312220 |
10:35:52 | XLON | 43 | £ 1.5150 | 460859260312519 |
10:36:37 | XLON | 4,723 | £ 1.5150 | 460859260312636 |
10:40:29 | XLON | 1,249 | £ 1.5150 | 460859260313190 |
10:42:04 | XLON | 132 | £ 1.5150 | 460859260313534 |
10:42:04 | XLON | 1,528 | £ 1.5150 | 460859260313535 |
10:43:05 | XLON | 1,438 | £ 1.5145 | 460859260313671 |
10:43:06 | XLON | 1,834 | £ 1.5140 | 460859260313672 |
10:44:10 | XLON | 1,318 | £ 1.5155 | 460859260313809 |
10:44:10 | XLON | 662 | £ 1.5155 | 460859260313810 |
10:44:18 | XLON | 1,333 | £ 1.5145 | 460859260313842 |
10:44:18 | BATE | 1,198 | £ 1.5140 | 020000ZI0 |
10:46:08 | BATE | 1,908 | £ 1.5130 | 020000ZSF |
10:48:40 | XLON | 1,267 | £ 1.5140 | 460859260314794 |
10:48:59 | XLON | 1,266 | £ 1.5140 | 460859260314823 |
10:49:02 | XLON | 2,233 | £ 1.5135 | 460859260314841 |
10:55:58 | BATE | 545 | £ 1.5145 | 02000119P |
10:57:10 | XLON | 2,074 | £ 1.5175 | 460859260316081 |
10:57:10 | XLON | 1,670 | £ 1.5175 | 460859260316082 |
10:57:11 | XLON | 679 | £ 1.5170 | 460859260316085 |
10:57:11 | XLON | 320 | £ 1.5170 | 460859260316086 |
10:57:11 | XLON | 131 | £ 1.5160 | 460859260316090 |
10:57:11 | XLON | 608 | £ 1.5160 | 460859260316093 |
10:57:11 | XLON | 892 | £ 1.5160 | 460859260316094 |
10:59:41 | BATE | 126 | £ 1.5160 | 0200011TN |
11:00:15 | BATE | 1,020 | £ 1.5160 | 0200011XP |
11:00:15 | XLON | 3,134 | £ 1.5160 | 460859260316577 |
11:00:15 | BATE | 1,123 | £ 1.5160 | 0200011XR |
11:00:15 | XLON | 1,500 | £ 1.5160 | 460859260316583 |
11:00:15 | XLON | 3,265 | £ 1.5160 | 460859260316584 |
11:07:08 | XLON | 1,407 | £ 1.5170 | 460859260317517 |
11:08:04 | XLON | 1,258 | £ 1.5185 | 460859260317693 |
11:08:04 | XLON | 1,172 | £ 1.5185 | 460859260317694 |
11:08:04 | XLON | 899 | £ 1.5185 | 460859260317695 |
11:08:04 | XLON | 1,500 | £ 1.5185 | 460859260317699 |
11:08:04 | XLON | 511 | £ 1.5185 | 460859260317700 |
11:08:09 | XLON | 1,500 | £ 1.5185 | 460859260317710 |
11:08:12 | BATE | 692 | £ 1.5160 | 02000133Q |
11:08:12 | XLON | 1,254 | £ 1.5180 | 460859260317720 |
11:10:37 | XLON | 3,000 | £ 1.5180 | 460859260318098 |
11:10:37 | XLON | 1,750 | £ 1.5180 | 460859260318099 |
11:16:31 | XLON | 1,485 | £ 1.5160 | 460859260318760 |
11:20:23 | XLON | 1,740 | £ 1.5165 | 460859260319196 |
11:20:23 | XLON | 1,260 | £ 1.5165 | 460859260319197 |
11:20:23 | XLON | 1,590 | £ 1.5165 | 460859260319198 |
11:20:27 | XLON | 306 | £ 1.5165 | 460859260319234 |
11:20:27 | XLON | 1,500 | £ 1.5165 | 460859260319235 |
11:20:27 | XLON | 1,214 | £ 1.5165 | 460859260319236 |
11:20:27 | XLON | 237 | £ 1.5165 | 460859260319237 |
11:20:28 | XLON | 175 | £ 1.5165 | 460859260319229 |
11:20:29 | XLON | 2,300 | £ 1.5165 | 460859260319246 |
11:20:30 | XLON | 522 | £ 1.5165 | 460859260319247 |
11:20:30 | XLON | 1,943 | £ 1.5165 | 460859260319248 |
11:25:56 | XLON | 4,756 | £ 1.5180 | 460859260319929 |
11:26:27 | XLON | 1,861 | £ 1.5180 | 460859260319975 |
11:26:27 | XLON | 2,904 | £ 1.5180 | 460859260319976 |
11:30:18 | BATE | 53 | £ 1.5195 | 02000166U |
11:30:18 | BATE | 1,546 | £ 1.5195 | 02000166V |
11:33:50 | XLON | 4,765 | £ 1.5210 | 460859260320948 |
11:35:02 | XLON | 1,500 | £ 1.5210 | 460859260321126 |
11:35:02 | XLON | 8 | £ 1.5210 | 460859260321127 |
11:35:02 | XLON | 1,925 | £ 1.5210 | 460859260321128 |
11:38:48 | XLON | 401 | £ 1.5220 | 460859260321702 |
11:38:48 | XLON | 523 | £ 1.5220 | 460859260321703 |
11:40:01 | XLON | 271 | £ 1.5220 | 460859260321919 |
11:40:01 | XLON | 82 | £ 1.5220 | 460859260321920 |
11:40:06 | XLON | 1,643 | £ 1.5220 | 460859260321943 |
11:40:06 | XLON | 435 | £ 1.5220 | 460859260321944 |
11:40:06 | XLON | 2,687 | £ 1.5220 | 460859260321945 |
11:40:06 | XLON | 2,150 | £ 1.5220 | 460859260321946 |
11:42:40 | XLON | 1,370 | £ 1.5215 | 460859260322493 |
11:42:45 | XLON | 1,500 | £ 1.5215 | 460859260322505 |
11:45:49 | XLON | 1,500 | £ 1.5215 | 460859260322921 |
11:45:49 | XLON | 1,700 | £ 1.5215 | 460859260322922 |
11:46:07 | XLON | 1,291 | £ 1.5210 | 460859260323027 |
11:56:11 | XLON | 2,536 | £ 1.5230 | 460859260324418 |
11:56:11 | XLON | 1,500 | £ 1.5230 | 460859260324425 |
11:56:11 | XLON | 2,000 | £ 1.5230 | 460859260324426 |
11:56:11 | XLON | 891 | £ 1.5230 | 460859260324427 |
11:56:12 | XLON | 374 | £ 1.5230 | 460859260324428 |
11:56:13 | XLON | 1,492 | £ 1.5230 | 460859260324432 |
11:56:20 | XLON | 1,570 | £ 1.5235 | 460859260324451 |
11:56:20 | XLON | 2,000 | £ 1.5235 | 460859260324452 |
11:56:20 | XLON | 461 | £ 1.5235 | 460859260324453 |
11:56:20 | XLON | 734 | £ 1.5235 | 460859260324454 |
11:56:55 | XLON | 935 | £ 1.5230 | 460859260324514 |
11:56:55 | XLON | 542 | £ 1.5235 | 460859260324515 |
11:59:15 | XLON | 1,500 | £ 1.5230 | 460859260324953 |
11:59:20 | XLON | 157 | £ 1.5220 | 460859260324959 |
11:59:20 | XLON | 1,000 | £ 1.5220 | 460859260324960 |
11:59:20 | XLON | 1,332 | £ 1.5220 | 460859260324961 |
12:02:06 | XLON | 1,265 | £ 1.5230 | 460859260325359 |
12:03:11 | XLON | 1,337 | £ 1.5230 | 460859260325480 |
12:04:34 | XLON | 180 | £ 1.5225 | 460859260325634 |
12:04:34 | XLON | 258 | £ 1.5225 | 460859260325635 |
12:04:34 | XLON | 1,735 | £ 1.5225 | 460859260325636 |
12:04:37 | XLON | 2,900 | £ 1.5225 | 460859260325640 |
12:04:37 | XLON | 1,565 | £ 1.5225 | 460859260325641 |
12:04:49 | XLON | 246 | £ 1.5225 | 460859260325703 |
12:04:49 | XLON | 669 | £ 1.5225 | 460859260325704 |
12:10:26 | XLON | 4,102 | £ 1.5230 | 460859260326529 |
12:10:26 | XLON | 1,413 | £ 1.5230 | 460859260326530 |
12:16:28 | XLON | 3,346 | £ 1.5240 | 460859260327281 |
12:16:28 | BATE | 4,196 | £ 1.5240 | 020001CXV |
12:16:28 | BATE | 800 | £ 1.5240 | 020001CY0 |
12:18:15 | XLON | 1,414 | £ 1.5255 | 460859260327630 |
12:18:50 | XLON | 1,395 | £ 1.5255 | 460859260327699 |
12:20:53 | XLON | 1,951 | £ 1.5255 | 460859260328164 |
12:25:00 | XLON | 2,500 | £ 1.5255 | 460859260328717 |
12:25:00 | XLON | 429 | £ 1.5255 | 460859260328718 |
12:25:00 | XLON | 79 | £ 1.5255 | 460859260328719 |
12:25:01 | XLON | 1,042 | £ 1.5255 | 460859260328713 |
12:25:01 | XLON | 3,707 | £ 1.5255 | 460859260328714 |
12:27:23 | XLON | 955 | £ 1.5260 | 460859260329011 |
12:27:23 | XLON | 268 | £ 1.5260 | 460859260329012 |
12:27:23 | XLON | 394 | £ 1.5260 | 460859260329013 |
12:27:28 | XLON | 1,090 | £ 1.5260 | 460859260329023 |
12:31:00 | XLON | 445 | £ 1.5250 | 460859260329544 |
12:31:00 | XLON | 627 | £ 1.5250 | 460859260329545 |
12:31:00 | XLON | 2,734 | £ 1.5250 | 460859260329546 |
12:31:00 | XLON | 1 | £ 1.5250 | 460859260329547 |
12:33:42 | XLON | 108 | £ 1.5245 | 460859260330064 |
12:33:42 | XLON | 646 | £ 1.5245 | 460859260330065 |
12:33:42 | XLON | 1,477 | £ 1.5245 | 460859260330066 |
12:38:03 | XLON | 2,545 | £ 1.5240 | 460859260330634 |
12:42:48 | XLON | 2,351 | £ 1.5235 | 460859260331141 |
12:42:48 | BATE | 1,088 | £ 1.5235 | 020001GHH |
12:42:48 | XLON | 2,414 | £ 1.5235 | 460859260331142 |
12:44:21 | XLON | 29 | £ 1.5245 | 460859260331306 |
12:44:21 | XLON | 839 | £ 1.5245 | 460859260331307 |
12:44:21 | XLON | 448 | £ 1.5245 | 460859260331308 |
12:44:26 | XLON | 1,446 | £ 1.5250 | 460859260331317 |
12:44:26 | XLON | 340 | £ 1.5250 | 460859260331318 |
12:44:26 | XLON | 105 | £ 1.5250 | 460859260331319 |
12:44:26 | XLON | 1,470 | £ 1.5250 | 460859260331320 |
12:44:26 | XLON | 289 | £ 1.5250 | 460859260331321 |
12:46:33 | XLON | 188 | £ 1.5245 | 460859260331603 |
12:46:33 | XLON | 1,500 | £ 1.5245 | 460859260331604 |
12:46:33 | XLON | 2,831 | £ 1.5245 | 460859260331605 |
12:47:01 | XLON | 1,424 | £ 1.5245 | 460859260331737 |
12:49:44 | BATE | 211 | £ 1.5240 | 020001HH7 |
12:49:44 | XLON | 4,582 | £ 1.5245 | 460859260332061 |
12:49:44 | XLON | 1,311 | £ 1.5245 | 460859260332064 |
12:53:50 | BATE | 855 | £ 1.5240 | 020001I2S |
12:53:50 | XLON | 4,765 | £ 1.5245 | 460859260332639 |
12:53:50 | XLON | 1,269 | £ 1.5250 | 460859260332641 |
12:57:12 | XLON | 4,765 | £ 1.5255 | 460859260333104 |
12:57:12 | XLON | 1,494 | £ 1.5255 | 460859260333106 |
13:01:14 | XLON | 7 | £ 1.5270 | 460859260333763 |
13:01:14 | BATE | 926 | £ 1.5265 | 020001JBS |
13:01:14 | BATE | 828 | £ 1.5265 | 020001JBT |
13:02:56 | XLON | 1,316 | £ 1.5260 | 460859260334013 |
13:03:59 | XLON | 1,500 | £ 1.5250 | 460859260334207 |
13:03:59 | XLON | 639 | £ 1.5250 | 460859260334208 |
13:05:17 | XLON | 283 | £ 1.5250 | 460859260334440 |
13:05:17 | XLON | 4,482 | £ 1.5250 | 460859260334441 |
13:05:17 | XLON | 534 | £ 1.5250 | 460859260334443 |
13:09:02 | XLON | 1,500 | £ 1.5280 | 460859260335082 |
13:09:38 | XLON | 13 | £ 1.5280 | 460859260335270 |
13:10:56 | XLON | 1,610 | £ 1.5275 | 460859260335487 |
13:10:56 | XLON | 1,500 | £ 1.5280 | 460859260335488 |
13:10:56 | XLON | 1,655 | £ 1.5280 | 460859260335489 |
13:10:57 | XLON | 3,384 | £ 1.5275 | 460859260335490 |
13:12:52 | BATE | 379 | £ 1.5275 | 020001L5S |
13:12:52 | BATE | 393 | £ 1.5275 | 020001L5T |
13:12:52 | BATE | 1,536 | £ 1.5275 | 020001L5U |
13:12:52 | XLON | 1,237 | £ 1.5275 | 460859260335769 |
13:12:52 | XLON | 393 | £ 1.5275 | 460859260335770 |
13:12:53 | XLON | 1,743 | £ 1.5275 | 460859260335771 |
13:13:00 | XLON | 1,392 | £ 1.5275 | 460859260335781 |
13:17:05 | XLON | 2,419 | £ 1.5265 | 460859260336744 |
13:17:10 | XLON | 1,500 | £ 1.5280 | 460859260336766 |
13:17:10 | XLON | 52 | £ 1.5280 | 460859260336767 |
13:18:49 | XLON | 89 | £ 1.5270 | 460859260337024 |
13:18:49 | XLON | 209 | £ 1.5270 | 460859260337025 |
13:18:49 | XLON | 538 | £ 1.5270 | 460859260337026 |
13:18:49 | XLON | 588 | £ 1.5270 | 460859260337027 |
13:20:14 | BATE | 261 | £ 1.5270 | 020001MFC |
13:20:14 | BATE | 1,588 | £ 1.5270 | 020001MFD |
13:20:14 | BATE | 950 | £ 1.5270 | 020001MFE |
13:20:14 | BATE | 99 | £ 1.5270 | 020001MFF |
13:21:50 | XLON | 400 | £ 1.5290 | 460859260337527 |
13:21:55 | XLON | 1,500 | £ 1.5290 | 460859260337539 |
13:22:41 | XLON | 1,277 | £ 1.5290 | 460859260337625 |
13:24:00 | XLON | 2,500 | £ 1.5290 | 460859260337805 |
13:24:00 | XLON | 1,635 | £ 1.5290 | 460859260337807 |
13:24:00 | XLON | 630 | £ 1.5290 | 460859260337808 |
13:24:05 | BATE | 612 | £ 1.5285 | 020001MZQ |
13:24:05 | BATE | 467 | £ 1.5285 | 020001MZR |
13:24:05 | XLON | 1,511 | £ 1.5290 | 460859260337821 |
13:25:53 | XLON | 1,500 | £ 1.5290 | 460859260338112 |
13:25:53 | XLON | 343 | £ 1.5290 | 460859260338113 |
13:25:58 | XLON | 1,276 | £ 1.5290 | 460859260338128 |
13:27:55 | XLON | 224 | £ 1.5290 | 460859260338392 |
13:27:55 | XLON | 1,381 | £ 1.5290 | 460859260338393 |
13:30:42 | XLON | 646 | £ 1.5285 | 460859260338933 |
13:30:42 | BATE | 697 | £ 1.5285 | 020001O54 |
13:30:42 | XLON | 2,316 | £ 1.5285 | 460859260338934 |
13:30:42 | XLON | 1,231 | £ 1.5285 | 460859260338935 |
13:30:42 | BATE | 1,556 | £ 1.5285 | 020001O55 |
13:35:24 | XLON | 815 | £ 1.5280 | 460859260339659 |
13:36:32 | XLON | 4,765 | £ 1.5280 | 460859260339861 |
13:38:12 | BATE | 956 | £ 1.5275 | 020001PEH |
13:38:12 | XLON | 2,500 | £ 1.5275 | 460859260340108 |
13:38:12 | XLON | 1,500 | £ 1.5280 | 460859260340109 |
13:42:42 | XLON | 1,500 | £ 1.5270 | 460859260340606 |
13:42:42 | XLON | 562 | £ 1.5270 | 460859260340607 |
13:42:42 | XLON | 1,930 | £ 1.5270 | 460859260340608 |
13:42:42 | XLON | 614 | £ 1.5270 | 460859260340609 |
13:42:47 | XLON | 1,441 | £ 1.5270 | 460859260340642 |
13:42:47 | XLON | 1,804 | £ 1.5270 | 460859260340643 |
13:42:49 | XLON | 1,520 | £ 1.5270 | 460859260340649 |
13:42:50 | XLON | 1,382 | £ 1.5270 | 460859260340655 |
13:43:55 | XLON | 3,454 | £ 1.5260 | 460859260340799 |
13:48:22 | XLON | 1,500 | £ 1.5255 | 460859260341716 |
13:48:25 | XLON | 2,017 | £ 1.5255 | 460859260341728 |
13:48:25 | XLON | 1,209 | £ 1.5255 | 460859260341729 |
13:48:30 | XLON | 762 | £ 1.5250 | 460859260341738 |
13:49:25 | XLON | 1,363 | £ 1.5250 | 460859260341864 |
13:49:25 | XLON | 2,640 | £ 1.5250 | 460859260341865 |
13:52:01 | XLON | 47 | £ 1.5250 | 460859260342264 |
13:52:01 | XLON | 1,129 | £ 1.5250 | 460859260342265 |
13:53:11 | XLON | 519 | £ 1.5250 | 460859260342448 |
13:53:11 | XLON | 613 | £ 1.5250 | 460859260342449 |
13:54:05 | XLON | 2,500 | £ 1.5255 | 460859260342658 |
13:54:05 | XLON | 1,085 | £ 1.5255 | 460859260342659 |
13:54:08 | XLON | 3,630 | £ 1.5245 | 460859260342668 |
13:59:02 | XLON | 328 | £ 1.5250 | 460859260343923 |
13:59:02 | XLON | 4,421 | £ 1.5250 | 460859260343924 |
13:59:02 | XLON | 1,500 | £ 1.5250 | 460859260343927 |
13:59:02 | XLON | 646 | £ 1.5250 | 460859260343928 |
13:59:02 | XLON | 1,987 | £ 1.5250 | 460859260343929 |
14:00:13 | XLON | 107 | £ 1.5230 | 460859260344127 |
14:01:22 | XLON | 4,765 | £ 1.5230 | 460859260344413 |
14:02:11 | XLON | 1,251 | £ 1.5220 | 460859260344561 |
14:04:03 | XLON | 3,746 | £ 1.5225 | 460859260344865 |
14:04:03 | XLON | 504 | £ 1.5225 | 460859260344866 |
14:10:30 | XLON | 698 | £ 1.5240 | 460859260346252 |
14:10:30 | XLON | 123 | £ 1.5240 | 460859260346253 |
14:10:30 | XLON | 675 | £ 1.5240 | 460859260346254 |
14:14:59 | XLON | 4,765 | £ 1.5250 | 460859260347367 |
14:15:10 | XLON | 502 | £ 1.5250 | 460859260347476 |
14:15:10 | XLON | 2,000 | £ 1.5250 | 460859260347477 |
14:15:10 | XLON | 2,263 | £ 1.5250 | 460859260347478 |
14:15:10 | XLON | 2,263 | £ 1.5250 | 460859260347480 |
14:15:26 | XLON | 4,765 | £ 1.5245 | 460859260347601 |
14:15:27 | XLON | 1,383 | £ 1.5245 | 460859260347647 |
14:16:16 | XLON | 3,397 | £ 1.5250 | 460859260347827 |
14:16:16 | XLON | 676 | £ 1.5250 | 460859260347828 |
14:18:09 | XLON | 2,328 | £ 1.5265 | 460859260348245 |
14:18:09 | XLON | 2,437 | £ 1.5265 | 460859260348246 |
14:20:14 | XLON | 4,765 | £ 1.5270 | 460859260348856 |
14:21:59 | XLON | 8 | £ 1.5260 | 460859260349159 |
14:22:04 | XLON | 326 | £ 1.5260 | 460859260349163 |
14:22:04 | XLON | 636 | £ 1.5260 | 460859260349164 |
14:24:36 | XLON | 1,154 | £ 1.5265 | 460859260349583 |
14:24:41 | XLON | 396 | £ 1.5265 | 460859260349599 |
14:24:41 | XLON | 685 | £ 1.5265 | 460859260349600 |
14:25:15 | BATE | 18 | £ 1.5265 | 020001Y3R |
14:26:29 | XLON | 1,420 | £ 1.5270 | 460859260350066 |
14:26:29 | XLON | 3,345 | £ 1.5270 | 460859260350067 |
14:26:30 | XLON | 1,500 | £ 1.5270 | 460859260350068 |
14:26:40 | BATE | 245 | £ 1.5275 | 020001YEA |
14:26:47 | BATE | 342 | £ 1.5275 | 020001YER |
14:27:36 | XLON | 1,343 | £ 1.5270 | 460859260350433 |
14:27:41 | XLON | 1,456 | £ 1.5270 | 460859260350506 |
14:27:43 | XLON | 2,012 | £ 1.5265 | 460859260350517 |
14:29:10 | XLON | 1,500 | £ 1.5265 | 460859260350884 |
14:29:10 | XLON | 247 | £ 1.5270 | 460859260350885 |
14:29:10 | XLON | 457 | £ 1.5270 | 460859260350886 |
14:29:10 | XLON | 134 | £ 1.5270 | 460859260350887 |
14:29:15 | XLON | 1,500 | £ 1.5265 | 460859260350897 |
14:29:15 | XLON | 822 | £ 1.5265 | 460859260350898 |
14:29:15 | XLON | 88 | £ 1.5265 | 460859260350899 |
14:29:38 | BATE | 53 | £ 1.5265 | 020001Z4X |
14:29:43 | BATE | 333 | £ 1.5265 | 020001Z65 |
14:30:21 | BATE | 2,425 | £ 1.5255 | 020001ZN7 |
14:31:02 | XLON | 1,375 | £ 1.5250 | 460859260351997 |
14:31:10 | XLON | 1,437 | £ 1.5250 | 460859260352128 |
14:31:13 | XLON | 1,937 | £ 1.5245 | 460859260352233 |
14:32:46 | XLON | 14 | £ 1.5260 | 460859260353207 |
14:33:22 | XLON | 1,387 | £ 1.5260 | 460859260353728 |
14:33:22 | XLON | 3,345 | £ 1.5260 | 460859260353729 |
14:33:22 | XLON | 1,500 | £ 1.5265 | 460859260353730 |
14:33:31 | XLON | 1,200 | £ 1.5255 | 460859260353768 |
14:34:37 | XLON | 2,102 | £ 1.5255 | 460859260354400 |
14:34:59 | XLON | 4,765 | £ 1.5255 | 460859260354586 |
14:38:18 | XLON | 1,449 | £ 1.5255 | 460859260355832 |
14:38:23 | XLON | 1,099 | £ 1.5255 | 460859260355838 |
14:38:57 | XLON | 4,765 | £ 1.5250 | 460859260356125 |
14:38:57 | XLON | 1,500 | £ 1.5250 | 460859260356145 |
14:38:57 | XLON | 198 | £ 1.5250 | 460859260356146 |
14:38:57 | XLON | 474 | £ 1.5250 | 460859260356147 |
14:41:01 | XLON | 679 | £ 1.5245 | 460859260356941 |
14:41:18 | XLON | 91 | £ 1.5250 | 460859260357034 |
14:41:49 | XLON | 1,500 | £ 1.5250 | 460859260357222 |
14:42:17 | XLON | 1,501 | £ 1.5260 | 460859260357373 |
14:42:17 | XLON | 3,264 | £ 1.5260 | 460859260357375 |
14:42:17 | XLON | 1,500 | £ 1.5260 | 460859260357379 |
14:42:17 | XLON | 963 | £ 1.5260 | 460859260357380 |
14:43:34 | XLON | 1,500 | £ 1.5260 | 460859260357726 |
14:43:34 | XLON | 156 | £ 1.5260 | 460859260357727 |
14:43:34 | XLON | 426 | £ 1.5260 | 460859260357728 |
14:44:23 | XLON | 1,500 | £ 1.5255 | 460859260358017 |
14:44:23 | XLON | 1,593 | £ 1.5255 | 460859260358018 |
14:45:10 | XLON | 4,368 | £ 1.5250 | 460859260358302 |
14:48:53 | XLON | 1,500 | £ 1.5260 | 460859260359517 |
14:49:28 | XLON | 1,760 | £ 1.5260 | 460859260359729 |
14:49:28 | XLON | 569 | £ 1.5260 | 460859260359730 |
14:49:28 | XLON | 876 | £ 1.5260 | 460859260359731 |
14:50:30 | XLON | 4,765 | £ 1.5260 | 460859260360188 |
14:50:30 | XLON | 2,500 | £ 1.5260 | 460859260360191 |
14:50:30 | XLON | 1,350 | £ 1.5260 | 460859260360192 |
14:50:40 | XLON | 1,500 | £ 1.5260 | 460859260360228 |
14:52:34 | XLON | 516 | £ 1.5260 | 460859260360862 |
14:52:34 | XLON | 164 | £ 1.5260 | 460859260360863 |
14:52:34 | XLON | 320 | £ 1.5260 | 460859260360864 |
14:52:39 | XLON | 1,500 | £ 1.5260 | 460859260360912 |
14:54:42 | XLON | 256 | £ 1.5275 | 460859260361535 |
14:54:42 | XLON | 514 | £ 1.5275 | 460859260361536 |
14:54:42 | XLON | 230 | £ 1.5275 | 460859260361537 |
14:54:47 | XLON | 256 | £ 1.5275 | 460859260361552 |
14:54:47 | XLON | 514 | £ 1.5275 | 460859260361553 |
14:54:47 | XLON | 230 | £ 1.5275 | 460859260361554 |
14:54:52 | XLON | 230 | £ 1.5275 | 460859260361569 |
14:54:52 | XLON | 256 | £ 1.5275 | 460859260361570 |
14:54:52 | XLON | 514 | £ 1.5275 | 460859260361571 |
14:54:57 | XLON | 1,500 | £ 1.5270 | 460859260361606 |
14:54:57 | XLON | 306 | £ 1.5270 | 460859260361607 |
14:55:22 | XLON | 1,500 | £ 1.5270 | 460859260361757 |
14:55:22 | XLON | 24 | £ 1.5270 | 460859260361758 |
14:55:27 | XLON | 1,000 | £ 1.5270 | 460859260361762 |
14:55:27 | XLON | 62 | £ 1.5270 | 460859260361763 |
14:56:12 | XLON | 1,000 | £ 1.5270 | 460859260361996 |
14:56:12 | XLON | 51 | £ 1.5270 | 460859260361997 |
14:56:17 | XLON | 1,000 | £ 1.5265 | 460859260362018 |
14:56:22 | XLON | 1,000 | £ 1.5265 | 460859260362050 |
14:56:22 | XLON | 1,726 | £ 1.5260 | 460859260362052 |
14:58:52 | XLON | 1,000 | £ 1.5255 | 460859260362918 |
14:58:57 | XLON | 1,000 | £ 1.5255 | 460859260362952 |
14:59:02 | XLON | 1,000 | £ 1.5255 | 460859260362970 |
14:59:07 | XLON | 1,000 | £ 1.5255 | 460859260363011 |
14:59:47 | XLON | 4,518 | £ 1.5255 | 460859260363179 |
15:01:23 | XLON | 4,765 | £ 1.5240 | 460859260363884 |
15:01:24 | XLON | 954 | £ 1.5240 | 460859260363885 |
15:02:56 | XLON | 660 | £ 1.5250 | 460859260364692 |
15:03:21 | XLON | 399 | £ 1.5260 | 460859260364934 |
15:03:21 | XLON | 552 | £ 1.5260 | 460859260364935 |
15:03:21 | XLON | 2,212 | £ 1.5260 | 460859260364936 |
15:03:21 | BATE | 279 | £ 1.5255 | 020002BJD |
15:03:21 | BATE | 386 | £ 1.5255 | 020002BJE |
15:03:21 | BATE | 3,303 | £ 1.5255 | 020002BJF |
15:03:21 | XLON | 2,342 | £ 1.5260 | 460859260364942 |
15:05:27 | BATE | 4,092 | £ 1.5260 | 020002CF4 |
15:07:25 | BATE | 557 | £ 1.5265 | 020002D1R |
15:08:14 | XLON | 2,500 | £ 1.5270 | 460859260366910 |
15:08:24 | XLON | 705 | £ 1.5270 | 460859260366939 |
15:08:58 | XLON | 1,560 | £ 1.5270 | 460859260367082 |
15:11:03 | XLON | 1,500 | £ 1.5270 | 460859260367653 |
15:11:03 | XLON | 35 | £ 1.5270 | 460859260367654 |
15:12:42 | BATE | 661 | £ 1.5275 | 020002EI6 |
15:16:12 | XLON | 4,011 | £ 1.5285 | 460859260369266 |
15:16:12 | XLON | 754 | £ 1.5285 | 460859260369267 |
15:16:12 | BATE | 2,000 | £ 1.5280 | 020002FLQ |
15:16:12 | BATE | 2,731 | £ 1.5280 | 020002FLR |
15:16:12 | XLON | 157 | £ 1.5280 | 460859260369271 |
15:16:12 | XLON | 2,500 | £ 1.5285 | 460859260369272 |
15:16:12 | XLON | 1,500 | £ 1.5285 | 460859260369273 |
15:16:12 | XLON | 603 | £ 1.5285 | 460859260369274 |
15:16:12 | XLON | 1 | £ 1.5285 | 460859260369275 |
15:16:12 | XLON | 4 | £ 1.5285 | 460859260369276 |
15:16:14 | BATE | 1,827 | £ 1.5280 | 020002FM0 |
15:16:17 | XLON | 1,410 | £ 1.5280 | 460859260369293 |
15:16:19 | XLON | 668 | £ 1.5280 | 460859260369299 |
15:16:20 | XLON | 750 | £ 1.5280 | 460859260369303 |
15:17:04 | XLON | 1,500 | £ 1.5280 | 460859260369572 |
15:17:04 | XLON | 566 | £ 1.5280 | 460859260369573 |
15:18:33 | XLON | 1,425 | £ 1.5290 | 460859260369952 |
15:18:38 | XLON | 1,451 | £ 1.5290 | 460859260370041 |
15:18:52 | XLON | 1,260 | £ 1.5290 | 460859260370101 |
15:21:12 | XLON | 314 | £ 1.5295 | 460859260370700 |
15:21:12 | BATE | 94 | £ 1.5295 | 020002H5A |
15:21:12 | BATE | 172 | £ 1.5295 | 020002H5B |
15:21:48 | XLON | 765 | £ 1.5300 | 460859260370840 |
15:21:53 | XLON | 231 | £ 1.5305 | 460859260370884 |
15:21:53 | XLON | 658 | £ 1.5305 | 460859260370885 |
15:21:53 | XLON | 215 | £ 1.5305 | 460859260370886 |
15:23:13 | BATE | 2,371 | £ 1.5305 | 020002HSX |
15:23:13 | XLON | 4,765 | £ 1.5305 | 460859260371366 |
15:23:13 | XLON | 1,500 | £ 1.5305 | 460859260371370 |
15:23:13 | XLON | 574 | £ 1.5305 | 460859260371371 |
15:24:05 | XLON | 1,927 | £ 1.5320 | 460859260371635 |
15:24:05 | XLON | 2,838 | £ 1.5320 | 460859260371636 |
15:24:40 | XLON | 4,765 | £ 1.5330 | 460859260371997 |
15:24:40 | XLON | 1,280 | £ 1.5335 | 460859260371998 |
15:24:45 | XLON | 220 | £ 1.5335 | 460859260372011 |
15:24:45 | XLON | 885 | £ 1.5335 | 460859260372012 |
15:24:45 | XLON | 47 | £ 1.5335 | 460859260372013 |
15:25:27 | BATE | 1,608 | £ 1.5325 | 020002IMK |
15:25:44 | XLON | 2,860 | £ 1.5320 | 460859260372433 |
15:25:44 | XLON | 1,576 | £ 1.5320 | 460859260372434 |
15:28:34 | XLON | 1,397 | £ 1.5340 | 460859260373211 |
15:28:34 | XLON | 482 | £ 1.5340 | 460859260373212 |
15:29:07 | XLON | 3,231 | £ 1.5345 | 460859260373331 |
15:30:04 | XLON | 1,500 | £ 1.5350 | 460859260373771 |
15:30:04 | XLON | 144 | £ 1.5350 | 460859260373772 |
15:30:30 | XLON | 1,442 | £ 1.5355 | 460859260373918 |
15:30:44 | XLON | 1,500 | £ 1.5355 | 460859260374008 |
15:33:01 | XLON | 1,629 | £ 1.5345 | 460859260374783 |
15:33:01 | XLON | 1,629 | £ 1.5345 | 460859260374784 |
15:33:02 | XLON | 964 | £ 1.5345 | 460859260374833 |
15:35:05 | XLON | 4,605 | £ 1.5340 | 460859260375406 |
15:35:05 | BATE | 35 | £ 1.5340 | 020002LV2 |
15:35:05 | BATE | 147 | £ 1.5340 | 020002LV3 |
15:35:05 | BATE | 16 | £ 1.5340 | 020002LV4 |
15:35:05 | BATE | 68 | £ 1.5340 | 020002LV5 |
15:35:05 | BATE | 1,265 | £ 1.5340 | 020002LV9 |
15:36:10 | XLON | 1,109 | £ 1.5335 | 460859260375672 |
15:37:45 | XLON | 2,597 | £ 1.5325 | 460859260376094 |
15:37:45 | XLON | 1,183 | £ 1.5325 | 460859260376095 |
15:39:23 | XLON | 161 | £ 1.5325 | 460859260376637 |
15:39:23 | XLON | 839 | £ 1.5325 | 460859260376638 |
15:39:25 | XLON | 3,772 | £ 1.5320 | 460859260376641 |
15:41:31 | XLON | 1,500 | £ 1.5315 | 460859260377198 |
15:41:36 | XLON | 1,500 | £ 1.5315 | 460859260377199 |
15:41:41 | XLON | 1,384 | £ 1.5315 | 460859260377229 |
15:43:00 | XLON | 757 | £ 1.5320 | 460859260377557 |
15:44:18 | XLON | 1,167 | £ 1.5320 | 460859260378080 |
15:44:18 | XLON | 3,193 | £ 1.5320 | 460859260378081 |
15:46:09 | XLON | 31 | £ 1.5300 | 460859260378752 |
15:46:09 | XLON | 1,428 | £ 1.5305 | 460859260378753 |
15:46:56 | XLON | 65 | £ 1.5305 | 460859260378995 |
15:49:05 | XLON | 693 | £ 1.5320 | 460859260379753 |
15:49:06 | XLON | 1,455 | £ 1.5325 | 460859260379757 |
15:50:11 | XLON | 44 | £ 1.5325 | 460859260380250 |
15:50:11 | XLON | 645 | £ 1.5325 | 460859260380251 |
15:50:11 | XLON | 952 | £ 1.5325 | 460859260380252 |
15:50:16 | XLON | 1,500 | £ 1.5325 | 460859260380277 |
15:50:16 | XLON | 787 | £ 1.5325 | 460859260380278 |
15:50:20 | XLON | 1,895 | £ 1.5320 | 460859260380289 |
15:53:47 | XLON | 646 | £ 1.5315 | 460859260381235 |
15:53:51 | XLON | 1,000 | £ 1.5315 | 460859260381249 |
15:53:51 | XLON | 1,000 | £ 1.5315 | 460859260381250 |
15:53:51 | XLON | 198 | £ 1.5315 | 460859260381251 |
15:53:51 | XLON | 1,921 | £ 1.5315 | 460859260381252 |
15:53:51 | XLON | 1,025 | £ 1.5310 | 460859260381254 |
15:53:52 | XLON | 1,500 | £ 1.5315 | 460859260381261 |
15:53:57 | XLON | 1,500 | £ 1.5315 | 460859260381280 |
15:53:57 | XLON | 583 | £ 1.5315 | 460859260381281 |
15:53:57 | XLON | 259 | £ 1.5315 | 460859260381282 |
15:53:57 | XLON | 264 | £ 1.5315 | 460859260381283 |
15:55:20 | XLON | 110 | £ 1.5305 | 460859260381724 |
15:55:26 | XLON | 1,000 | £ 1.5305 | 460859260381745 |
15:55:26 | XLON | 1,000 | £ 1.5305 | 460859260381744 |
15:55:46 | XLON | 1,000 | £ 1.5305 | 460859260381852 |
15:56:08 | XLON | 501 | £ 1.5300 | 460859260381930 |
15:56:08 | XLON | 1,485 | £ 1.5300 | 460859260381932 |
15:57:58 | XLON | 4,061 | £ 1.5280 | 460859260382699 |
16:00:19 | XLON | 834 | £ 1.5285 | 460859260383434 |
16:00:19 | XLON | 429 | £ 1.5285 | 460859260383435 |
16:00:19 | XLON | 3,476 | £ 1.5285 | 460859260383436 |
16:01:26 | XLON | 937 | £ 1.5285 | 460859260383992 |
16:01:51 | XLON | 98 | £ 1.5280 | 460859260384173 |
16:01:51 | XLON | 638 | £ 1.5285 | 460859260384174 |
16:01:51 | XLON | 705 | £ 1.5285 | 460859260384175 |
16:02:22 | XLON | 1,416 | £ 1.5295 | 460859260384408 |
16:02:23 | XLON | 776 | £ 1.5295 | 460859260384406 |
16:02:23 | XLON | 1,622 | £ 1.5295 | 460859260384407 |
16:04:10 | XLON | 3,322 | £ 1.5290 | 460859260385135 |
16:04:56 | XLON | 1,072 | £ 1.5285 | 460859260385521 |
16:11:10 | XLON | 4,765 | £ 1.5290 | 460859260387184 |
16:11:11 | XLON | 630 | £ 1.5290 | 460859260387191 |
16:11:43 | XLON | 1,000 | £ 1.5290 | 460859260387318 |
16:12:06 | XLON | 638 | £ 1.5300 | 460859260387559 |
16:12:06 | XLON | 1,000 | £ 1.5300 | 460859260387560 |
16:12:06 | XLON | 501 | £ 1.5300 | 460859260387561 |
16:12:11 | XLON | 1,050 | £ 1.5295 | 460859260387579 |
16:12:11 | XLON | 2,007 | £ 1.5295 | 460859260387580 |
16:12:11 | XLON | 1,708 | £ 1.5295 | 460859260387581 |
16:12:11 | XLON | 1,500 | £ 1.5295 | 460859260387582 |
16:15:22 | XLON | 1,000 | £ 1.5300 | 460859260388691 |
16:15:22 | XLON | 1,000 | £ 1.5300 | 460859260388692 |
16:15:22 | XLON | 2,765 | £ 1.5300 | 460859260388693 |
16:15:35 | XLON | 768 | £ 1.5300 | 460859260388731 |
16:15:46 | XLON | 1,000 | £ 1.5300 | 460859260388792 |
16:15:46 | XLON | 1,000 | £ 1.5300 | 460859260388793 |
16:15:47 | XLON | 1,000 | £ 1.5300 | 460859260388813 |
16:15:55 | XLON | 590 | £ 1.5300 | 460859260388844 |
16:15:55 | XLON | 729 | £ 1.5300 | 460859260388845 |
16:15:55 | XLON | 289 | £ 1.5300 | 460859260388846 |
16:15:56 | XLON | 711 | £ 1.5300 | 460859260388847 |
16:15:58 | XLON | 1,804 | £ 1.5300 | 460859260388905 |
16:18:05 | XLON | 1,500 | £ 1.5315 | 460859260389573 |
16:18:05 | XLON | 6 | £ 1.5315 | 460859260389574 |
16:19:55 | XLON | 1,427 | £ 1.5310 | 460859260390133 |
16:22:24 | XLON | 706 | £ 1.5320 | 460859260391315 |
16:23:05 | XLON | 1,000 | £ 1.5315 | 460859260391672 |
16:23:05 | XLON | 1,000 | £ 1.5315 | 460859260391673 |
16:23:30 | XLON | 4,765 | £ 1.5315 | 460859260391878 |
16:23:30 | XLON | 78 | £ 1.5320 | 460859260391879 |
16:23:35 | XLON | 552 | £ 1.5320 | 460859260391907 |
16:23:35 | XLON | 448 | £ 1.5320 | 460859260391908 |
16:23:40 | XLON | 448 | £ 1.5320 | 460859260391949 |
16:23:40 | XLON | 552 | £ 1.5320 | 460859260391950 |
16:23:45 | XLON | 467 | £ 1.5315 | 460859260391989 |
16:23:45 | XLON | 533 | £ 1.5315 | 460859260391990 |
16:23:46 | XLON | 1,000 | £ 1.5315 | 460859260391991 |
16:23:46 | XLON | 1,000 | £ 1.5315 | 460859260391992 |
16:23:54 | XLON | 1,000 | £ 1.5315 | 460859260392049 |
16:25:24 | XLON | 790 | £ 1.5325 | 460859260392732 |
16:25:24 | XLON | 501 | £ 1.5325 | 460859260392733 |
16:25:24 | XLON | 1,730 | £ 1.5325 | 460859260392734 |
16:25:24 | XLON | 2,330 | £ 1.5325 | 460859260392735 |
16:25:24 | XLON | 969 | £ 1.5325 | 460859260392736 |
16:27:04 | XLON | 2,258 | £ 1.5330 | 460859260393386 |
16:27:04 | XLON | 1,480 | £ 1.5330 | 460859260393387 |
16:27:04 | XLON | 898 | £ 1.5330 | 460859260393388 |
16:27:04 | XLON | 51 | £ 1.5330 | 460859260393389 |
16:27:04 | XLON | 985 | £ 1.5330 | 460859260393390 |
16:27:22 | XLON | 9 | £ 1.5330 | 460859260393524 |
16:27:22 | XLON | 91 | £ 1.5330 | 460859260393525 |
16:27:22 | XLON | 12 | £ 1.5330 | 460859260393526 |
16:27:22 | XLON | 910 | £ 1.5330 | 460859260393527 |
16:28:13 | XLON | 855 | £ 1.5325 | 460859260393781 |
16:28:13 | XLON | 695 | £ 1.5325 | 460859260393782 |
16:28:18 | XLON | 1,500 | £ 1.5325 | 460859260393872 |
16:28:18 | XLON | 1,062 | £ 1.5325 | 460859260393873 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 587,263 (ISIN: GB00BDCXV269)
Date of purchases: 04 January 2022
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 04 January 2022 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 32.8798 | 587,263 | ZAR 32.5000 | ZAR 33.1500 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:09:45 | XJSE | 4961 | ZAR 32.5000 | 3CO3J1TTRH0QV |
09:09:50 | XJSE | 2014 | ZAR 32.5000 | 3AO3J1TTR4ID9 |
09:10:19 | XJSE | 6718 | ZAR 32.5000 | 2GO3J1TTG1ADV |
09:10:55 | XJSE | 6971 | ZAR 32.5000 | 2EO3J1TTPPTER |
09:11:47 | XJSE | 6971 | ZAR 32.5000 | 2GO3J1TTG3RBD |
09:13:32 | XJSE | 6971 | ZAR 32.5000 | 2GO3J1TTG79FM |
09:13:37 | XJSE | 1523 | ZAR 32.5000 | 3CO3J1TTSB7F1 |
09:17:59 | XJSE | 1750 | ZAR 32.5700 | 42O3J1TTE25BM |
09:28:57 | XJSE | 7280 | ZAR 32.5800 | 3CO3J1TTVSC5V |
09:28:58 | XJSE | 2985 | ZAR 32.5800 | 2EO3J1TTU0D0J |
09:29:03 | XJSE | 1562 | ZAR 32.5800 | 2EO3J1TTU13MS |
09:29:08 | XJSE | 1604 | ZAR 32.5800 | 2GO3J1TTH45BG |
09:31:26 | XJSE | 92 | ZAR 32.5700 | 3CO3J1TU0GUN7 |
09:32:34 | XJSE | 7280 | ZAR 32.5800 | 2GO3J1TTHBDNP |
09:32:34 | XJSE | 1590 | ZAR 32.5800 | 3CO3J1TU0Q9R3 |
09:32:39 | XJSE | 1547 | ZAR 32.5800 | 3CO3J1TU0QR8K |
09:32:39 | XJSE | 1700 | ZAR 32.5800 | 3CO3J1TU0QR8N |
09:32:39 | XJSE | 607 | ZAR 32.5800 | 3CO3J1TU0QR8S |
09:34:03 | XJSE | 1606 | ZAR 32.5600 | 44O3J1TTE1UQQ |
09:34:03 | XJSE | 2000 | ZAR 32.5600 | 44O3J1TTE1UQR |
09:34:08 | XJSE | 2454 | ZAR 32.5800 | 3CO3J1TU177VM |
09:34:08 | XJSE | 1798 | ZAR 32.5800 | 3CO3J1TU177VN |
09:37:19 | XJSE | 1582 | ZAR 32.5700 | 3AO3J1TU1OSK4 |
09:37:19 | XJSE | 1500 | ZAR 32.5700 | 3AO3J1TU1OSK5 |
09:37:19 | XJSE | 1500 | ZAR 32.5700 | 3AO3J1TU1OSK6 |
09:37:19 | XJSE | 2389 | ZAR 32.5700 | 3AO3J1TU1OSK7 |
09:49:45 | XJSE | 1567 | ZAR 32.6200 | 3CO3J1TU4VA4T |
09:49:45 | XJSE | 3251 | ZAR 32.6200 | 3CO3J1TU4VA54 |
09:49:50 | XJSE | 1750 | ZAR 32.6200 | 3CO3J1TU501UC |
09:49:50 | XJSE | 1900 | ZAR 32.6200 | 3CO3J1TU501UN |
09:49:50 | XJSE | 183 | ZAR 32.6200 | 3CO3J1TU5022D |
09:49:55 | XJSE | 1598 | ZAR 32.6200 | 2GO3J1TTIC0UC |
09:49:55 | XJSE | 1500 | ZAR 32.6200 | 2GO3J1TTIC0UD |
09:49:55 | XJSE | 2270 | ZAR 32.6200 | 2GO3J1TTIC0UE |
09:50:27 | XJSE | 1594 | ZAR 32.6200 | 3AO3J1TU501FD |
09:50:27 | XJSE | 80 | ZAR 32.6200 | 3AO3J1TU501FE |
09:53:54 | XJSE | 1719 | ZAR 32.6400 | 2EO3J1TU4AEIL |
09:53:54 | XJSE | 1500 | ZAR 32.6400 | 2EO3J1TU4AEIM |
09:53:54 | XJSE | 1585 | ZAR 32.6400 | 2EO3J1TU4AEIN |
09:53:54 | XJSE | 762 | ZAR 32.6400 | 2EO3J1TU4AEIO |
09:54:46 | XJSE | 3000 | ZAR 32.6400 | 3AO3J1TU64EHV |
09:54:51 | XJSE | 1562 | ZAR 32.6400 | 2GO3J1TTIM0CB |
09:54:51 | XJSE | 3000 | ZAR 32.6400 | 2GO3J1TTIM0CC |
09:54:51 | XJSE | 275 | ZAR 32.6400 | 2GO3J1TTIM0DE |
10:00:37 | XJSE | 1711 | ZAR 32.6700 | 3AO3J1TU7GSDL |
10:00:37 | XJSE | 3200 | ZAR 32.6700 | 3AO3J1TU7GSDM |
10:00:37 | XJSE | 1418 | ZAR 32.6700 | 3AO3J1TU7GSDN |
10:04:12 | XJSE | 1109 | ZAR 32.6800 | 3CO3J1TU8HBHS |
10:04:12 | XJSE | 1500 | ZAR 32.6800 | 3CO3J1TU8HBHT |
10:04:17 | XJSE | 1620 | ZAR 32.6800 | 2GO3J1TTJ9KP8 |
10:04:17 | XJSE | 1500 | ZAR 32.6800 | 2GO3J1TTJ9KP9 |
10:04:22 | XJSE | 1498 | ZAR 32.6700 | 2EO3J1TU6R4CL |
10:04:22 | XJSE | 776 | ZAR 32.6700 | 2EO3J1TU6R4CM |
10:09:25 | XJSE | 1225 | ZAR 32.6700 | 3AO3J1TU9J1P3 |
10:09:25 | XJSE | 2453 | ZAR 32.6700 | 3AO3J1TU9J1P4 |
10:09:25 | XJSE | 1685 | ZAR 32.6700 | 3AO3J1TU9J1P5 |
10:09:25 | XJSE | 275 | ZAR 32.6700 | 3AO3J1TU9J1P6 |
10:10:22 | XJSE | 1723 | ZAR 32.6700 | 3CO3J1TUA0S88 |
10:16:09 | XJSE | 1211 | ZAR 32.6700 | 44O3J1TTF2NVS |
10:16:09 | XJSE | 3000 | ZAR 32.6700 | 44O3J1TTF2O6J |
10:16:46 | XJSE | 1500 | ZAR 32.6700 | 44O3J1TTF370P |
10:16:51 | XJSE | 328 | ZAR 32.6700 | 44O3J1TTF38IR |
10:16:51 | XJSE | 1500 | ZAR 32.6700 | 3AO3J1TUB92IL |
10:17:04 | XJSE | 3246 | ZAR 32.6700 | 2GO3J1TTK29AA |
10:35:12 | XJSE | 1171 | ZAR 32.7300 | 2GO3J1TTL89KS |
10:35:12 | XJSE | 162 | ZAR 32.7300 | 2GO3J1TTL89OM |
10:35:49 | XJSE | 7280 | ZAR 32.7300 | 2GO3J1TTL9HLV |
10:35:50 | XJSE | 7275 | ZAR 32.7200 | 2EO3J1TUE0Q1G |
10:35:50 | XJSE | 5 | ZAR 32.7200 | 2EO3J1TUE0RBH |
10:35:56 | XJSE | 7279 | ZAR 32.7000 | 3CO3J1TUFTIBA |
10:36:51 | XJSE | 4865 | ZAR 32.7100 | 2EO3J1TUE91QE |
10:36:51 | XJSE | 2415 | ZAR 32.7100 | 2EO3J1TUE933S |
10:38:21 | XJSE | 1967 | ZAR 32.7100 | 44O3J1TTFJHBM |
10:40:04 | XJSE | 6196 | ZAR 32.7000 | 3CO3J1TUGQJ7B |
10:43:18 | XJSE | 857 | ZAR 32.6800 | 2GO3J1TTLM89F |
10:43:25 | XJSE | 6423 | ZAR 32.6800 | 2GO3J1TTLMGRU |
10:48:34 | XJSE | 7280 | ZAR 32.6100 | 2EO3J1TUH1LNO |
10:54:33 | XJSE | 1703 | ZAR 32.6500 | 3AO3J1TUK414M |
10:54:33 | XJSE | 1906 | ZAR 32.6500 | 3AO3J1TUK414N |
10:57:09 | XJSE | 4346 | ZAR 32.6800 | 2GO3J1TTME20K |
10:57:09 | XJSE | 64 | ZAR 32.6800 | 2GO3J1TTME20L |
10:58:32 | XJSE | 2448 | ZAR 32.6800 | 3CO3J1TUL318F |
10:58:32 | XJSE | 54 | ZAR 32.6800 | 3CO3J1TUL318K |
10:58:37 | XJSE | 4044 | ZAR 32.6800 | 2EO3J1TUJ8PFJ |
11:02:26 | XJSE | 3373 | ZAR 32.6800 | 3CO3J1TULSBSK |
11:02:26 | XJSE | 1709 | ZAR 32.6800 | 3CO3J1TULSBSP |
11:02:26 | XJSE | 1249 | ZAR 32.6800 | 3CO3J1TULSBSU |
11:02:31 | XJSE | 1870 | ZAR 32.6800 | 2EO3J1TUK3ESQ |
11:06:14 | XJSE | 3093 | ZAR 32.6800 | 2GO3J1TTMT7N0 |
11:06:14 | XJSE | 1331 | ZAR 32.6800 | 2GO3J1TTMT7N1 |
11:06:19 | XJSE | 2566 | ZAR 32.6800 | 3AO3J1TUMQ2GR |
11:09:58 | XJSE | 4248 | ZAR 32.6800 | 2EO3J1TULRR1C |
11:09:58 | XJSE | 135 | ZAR 32.6800 | 2EO3J1TULRR1D |
11:10:03 | XJSE | 3187 | ZAR 32.6800 | 3AO3J1TUNKHMO |
11:15:36 | XJSE | 4568 | ZAR 32.6500 | 2EO3J1TUN2NVL |
11:19:17 | XJSE | 946 | ZAR 32.6700 | 44O3J1TTGFL6K |
11:19:17 | XJSE | 1408 | ZAR 32.6700 | 44O3J1TTGFL6L |
11:20:32 | XJSE | 3459 | ZAR 32.6500 | 3CO3J1TUQ2Q4N |
11:20:37 | XJSE | 3474 | ZAR 32.6500 | 2GO3J1TTNJHNG |
11:45:49 | XJSE | 391 | ZAR 32.8500 | 44O3J1TTH23U1 |
11:45:49 | XJSE | 1500 | ZAR 32.8500 | 44O3J1TTH23U2 |
11:45:49 | XJSE | 1028 | ZAR 32.8500 | 44O3J1TTH23U3 |
11:47:12 | XJSE | 1167 | ZAR 32.8700 | 2GO3J1TTP1TJH |
11:47:12 | XJSE | 1186 | ZAR 32.8700 | 2GO3J1TTP1TJI |
11:47:12 | XJSE | 3000 | ZAR 32.8700 | 2GO3J1TTP1TJJ |
11:57:50 | XJSE | 7280 | ZAR 32.9100 | 3AO3J1TV1SJQN |
11:57:51 | XJSE | 1500 | ZAR 32.9300 | 2EO3J1TV02VNC |
11:57:51 | XJSE | 312 | ZAR 32.9300 | 2EO3J1TV02VND |
12:01:19 | XJSE | 1232 | ZAR 32.9000 | 3AO3J1TV2K8VR |
12:17:55 | XJSE | 4413 | ZAR 32.9500 | 2EO3J1TV4RFQ1 |
12:17:55 | XJSE | 1775 | ZAR 32.9500 | 2EO3J1TV4RFQ2 |
12:25:05 | XJSE | 766 | ZAR 33.0300 | 3AO3J1TV8849E |
12:25:05 | XJSE | 796 | ZAR 33.0300 | 3AO3J1TV8849F |
12:30:58 | XJSE | 598 | ZAR 33.0000 | 2EO3J1TV7RVBF |
12:30:58 | XJSE | 6682 | ZAR 33.0000 | 2EO3J1TV7RVBG |
12:42:46 | XJSE | 2144 | ZAR 32.9900 | 44O3J1TTI8CNK |
12:42:46 | XJSE | 5136 | ZAR 32.9900 | 44O3J1TTI8CNL |
12:42:48 | XJSE | 2610 | ZAR 32.9800 | 2GO3J1TTS6CBU |
12:42:48 | XJSE | 4670 | ZAR 32.9800 | 2GO3J1TTS6CBV |
12:46:33 | XJSE | 249 | ZAR 33.0000 | 3CO3J1TVD6BTF |
12:58:00 | XJSE | 1106 | ZAR 33.0300 | 2GO3J1TTT3KJA |
13:00:24 | XJSE | 457 | ZAR 33.0300 | 2EO3J1TVDRJ4Q |
13:02:36 | XJSE | 1887 | ZAR 33.0500 | 3AO3J1TVFT6HL |
13:02:37 | XJSE | 542 | ZAR 33.0300 | 2EO3J1TVEAQP2 |
13:05:34 | XJSE | 1122 | ZAR 33.0300 | 2EO3J1TVETM0U |
13:05:35 | XJSE | 1749 | ZAR 33.0700 | 2GO3J1TTTIQ9D |
13:05:35 | XJSE | 4083 | ZAR 33.0700 | 2GO3J1TTTIQ9E |
13:05:35 | XJSE | 1139 | ZAR 33.0700 | 2GO3J1TTTIQ9F |
13:07:29 | XJSE | 1458 | ZAR 33.0300 | 2EO3J1TVF9LQ7 |
13:12:52 | XJSE | 425 | ZAR 33.0600 | 3CO3J1TVIGI35 |
13:13:26 | XJSE | 1748 | ZAR 33.0900 | 3CO3J1TVIK6H4 |
13:13:26 | XJSE | 5130 | ZAR 33.0900 | 3CO3J1TVIK6HE |
13:13:26 | XJSE | 93 | ZAR 33.0900 | 3CO3J1TVIK6HO |
13:13:31 | XJSE | 1614 | ZAR 33.0900 | 3CO3J1TVIKOH4 |
13:17:03 | XJSE | 5563 | ZAR 33.1400 | 42O3J1TTJFN6B |
13:17:03 | XJSE | 1408 | ZAR 33.1400 | 42O3J1TTJFN6C |
13:17:08 | XJSE | 582 | ZAR 33.1400 | 44O3J1TTJ0QRC |
13:17:08 | XJSE | 2416 | ZAR 33.1400 | 44O3J1TTJ0QRD |
13:17:08 | XJSE | 1500 | ZAR 33.1400 | 44O3J1TTJ0QRE |
13:17:08 | XJSE | 1500 | ZAR 33.1400 | 44O3J1TTJ0QRF |
13:17:08 | XJSE | 973 | ZAR 33.1400 | 44O3J1TTJ0QRG |
13:19:48 | XJSE | 413 | ZAR 33.1300 | 2EO3J1TVHSANB |
13:19:48 | XJSE | 3341 | ZAR 33.1300 | 2EO3J1TVHSANC |
13:21:13 | XJSE | 333 | ZAR 33.1300 | 3CO3J1TVKDV3T |
13:21:50 | XJSE | 3000 | ZAR 33.1300 | 2GO3J1TTUFPI6 |
13:21:50 | XJSE | 3000 | ZAR 33.1300 | 2GO3J1TTUFPIC |
13:22:55 | XJSE | 268 | ZAR 33.1500 | 44O3J1TTJ4N8F |
13:22:55 | XJSE | 1376 | ZAR 33.1500 | 44O3J1TTJ4N8G |
13:23:13 | XJSE | 4323 | ZAR 33.1500 | 2GO3J1TTUIHGQ |
13:25:06 | XJSE | 372 | ZAR 33.1500 | 2GO3J1TTUM2OI |
13:25:06 | XJSE | 5030 | ZAR 33.1500 | 2GO3J1TTUM2OJ |
13:25:06 | XJSE | 792 | ZAR 33.1500 | 2GO3J1TTUM2OK |
13:25:11 | XJSE | 580 | ZAR 33.1500 | 3AO3J1TVKHKSL |
13:25:11 | XJSE | 4377 | ZAR 33.1500 | 3AO3J1TVKHKTD |
13:26:54 | XJSE | 2631 | ZAR 33.1300 | 2GO3J1TTUPRT4 |
13:29:01 | XJSE | 368 | ZAR 33.1200 | 44O3J1TTJ8O4D |
13:29:01 | XJSE | 1481 | ZAR 33.1200 | 44O3J1TTJ8O4E |
13:31:21 | XJSE | 424 | ZAR 33.1200 | 2EO3J1TVK7V00 |
13:33:35 | XJSE | 687 | ZAR 33.1300 | 2GO3J1TTV7GAK |
13:34:51 | XJSE | 7280 | ZAR 33.1300 | 2GO3J1TTVA4RH |
13:35:17 | XJSE | 379 | ZAR 33.1100 | 3CO3J1TVNISRA |
13:38:12 | XJSE | 821 | ZAR 33.1200 | 2EO3J1TVLQ0P6 |
13:42:25 | XJSE | 1073 | ZAR 33.1200 | 2GO3J1TTVPRU4 |
13:42:25 | XJSE | 2485 | ZAR 33.1200 | 2GO3J1TTVPRU5 |
13:42:42 | XJSE | 1500 | ZAR 33.1200 | 2GO3J1TTVQARK |
13:42:42 | XJSE | 1500 | ZAR 33.1200 | 2GO3J1TTVQARL |
13:42:42 | XJSE | 722 | ZAR 33.1200 | 2GO3J1TTVQARM |
13:42:43 | XJSE | 1500 | ZAR 33.1200 | 2GO3J1TTVQAUO |
13:42:46 | XJSE | 1045 | ZAR 33.1000 | 2GO3J1TTVQED1 |
13:42:50 | XJSE | 1500 | ZAR 33.1000 | 2GO3J1TTVQH9M |
13:42:50 | XJSE | 4735 | ZAR 33.1000 | 2GO3J1TTVQH9N |
13:42:50 | XJSE | 2421 | ZAR 33.0800 | 2EO3J1TVMQIGO |
13:42:50 | XJSE | 1620 | ZAR 33.1000 | 2EO3J1TVMQIU3 |
13:42:51 | XJSE | 3239 | ZAR 33.1000 | 2EO3J1TVMQLEA |
13:42:59 | XJSE | 1374 | ZAR 33.0800 | 2GO3J1TTVQPO7 |
13:43:01 | XJSE | 687 | ZAR 33.0800 | 2GO3J1TTVQTV4 |
13:43:06 | XJSE | 351 | ZAR 33.0800 | 2GO3J1TTVR2KO |
13:43:55 | XJSE | 1500 | ZAR 33.0800 | 2GO3J1TTVSLGE |
13:43:55 | XJSE | 1500 | ZAR 33.0800 | 2GO3J1TTVSLGF |
13:43:55 | XJSE | 1868 | ZAR 33.0800 | 2GO3J1TTVSLGG |
13:43:55 | XJSE | 1728 | ZAR 33.0600 | 2GO3J1TTVSM0E |
13:43:55 | XJSE | 4041 | ZAR 33.0600 | 2GO3J1TTVSM0F |
13:43:56 | XJSE | 1500 | ZAR 33.0700 | 2EO3J1TVN1L5Q |
13:43:56 | XJSE | 1739 | ZAR 33.0800 | 2EO3J1TVN1L68 |
13:43:56 | XJSE | 1500 | ZAR 33.0600 | 2GO3J1TTVSLP5 |
13:43:56 | XJSE | 11 | ZAR 33.0600 | 2GO3J1TTVSLPT |
13:43:57 | XJSE | 1159 | ZAR 33.0400 | 3CO3J1TVPGVUK |
13:44:08 | XJSE | 2421 | ZAR 33.0400 | 3CO3J1TVPI7OP |
13:44:15 | XJSE | 1750 | ZAR 33.0400 | 3CO3J1TVPJ3O7 |
13:44:15 | XJSE | 1950 | ZAR 33.0400 | 3CO3J1TVPJ3OV |
13:44:15 | XJSE | 1750 | ZAR 33.0400 | 3CO3J1TVPJ4HN |
13:44:20 | XJSE | 1872 | ZAR 33.0400 | 3CO3J1TVPJU4I |
13:44:56 | XJSE | 354 | ZAR 33.0400 | 3CO3J1TVPOIFI |
13:46:48 | XJSE | 3000 | ZAR 33.0600 | 3AO3J1TVP50PJ |
13:48:21 | XJSE | 1500 | ZAR 33.0600 | 3AO3J1TVPGJ2K |
13:48:25 | XJSE | 1500 | ZAR 33.0600 | 3AO3J1TVPH653 |
13:48:25 | XJSE | 1280 | ZAR 33.0600 | 3AO3J1TVPH659 |
13:48:25 | XJSE | 2421 | ZAR 33.0400 | 3CO3J1TVQLV8E |
13:48:25 | XJSE | 1736 | ZAR 33.0500 | 3CO3J1TVQLV8F |
13:48:36 | XJSE | 1587 | ZAR 33.0500 | 3AO3J1TVPJ117 |
13:50:00 | XJSE | 211 | ZAR 33.0200 | 3AO3J1TVPU0NE |
13:50:00 | XJSE | 2421 | ZAR 33.0200 | 3AO3J1TVPU0NM |
13:50:00 | XJSE | 292 | ZAR 33.0300 | 42O3J1TTK9ANA |
13:50:04 | XJSE | 1500 | ZAR 33.0200 | 3AO3J1TVPUIIF |
13:50:44 | XJSE | 380 | ZAR 33.0200 | 3AO3J1TVQ4GV7 |
13:51:56 | XJSE | 1797 | ZAR 33.0200 | 2EO3J1TVP0KMM |
13:51:56 | XJSE | 1750 | ZAR 33.0200 | 2EO3J1TVP0KMO |
13:51:56 | XJSE | 1203 | ZAR 33.0200 | 2EO3J1TVP0KMP |
13:52:01 | XJSE | 391 | ZAR 33.0200 | 3CO3J1TVRKK9I |
13:52:01 | XJSE | 3639 | ZAR 33.0200 | 3CO3J1TVRKKA1 |
13:52:06 | XJSE | 3231 | ZAR 33.0200 | 3AO3J1TVQG8OV |
13:53:06 | XJSE | 1684 | ZAR 33.0200 | 3CO3J1TVRTOSB |
13:55:34 | XJSE | 371 | ZAR 33.0300 | 2EO3J1TVPUOF1 |
13:55:34 | XJSE | 1411 | ZAR 33.0300 | 2EO3J1TVPUOF2 |
13:55:39 | XJSE | 2243 | ZAR 33.0300 | 3CO3J1TVSJIPU |
13:57:25 | XJSE | 2653 | ZAR 33.0300 | 2EO3J1TVQCH08 |
13:59:14 | XJSE | 3711 | ZAR 33.0200 | 3AO3J1TVSB64Q |
13:59:14 | XJSE | 3569 | ZAR 33.0200 | 3AO3J1TVSB64T |
13:59:14 | XJSE | 1634 | ZAR 33.0200 | 3CO3J1TVTHCCF |
13:59:14 | XJSE | 1118 | ZAR 32.9900 | 3AO3J1TVSB6TF |
13:59:14 | XJSE | 473 | ZAR 33.0000 | 3AO3J1TVSB6TG |
13:59:15 | XJSE | 1789 | ZAR 33.0000 | 3AO3J1TVSB6O0 |
13:59:15 | XJSE | 116 | ZAR 33.0200 | 3AO3J1TVSB6O1 |
13:59:15 | XJSE | 2966 | ZAR 33.0200 | 3AO3J1TVSB6O2 |
13:59:15 | XJSE | 2409 | ZAR 33.0200 | 3AO3J1TVSB6OH |
13:59:19 | XJSE | 1492 | ZAR 33.0100 | 2EO3J1TVQSMKN |
13:59:49 | XJSE | 361 | ZAR 32.9900 | 44O3J1TTK19GR |
14:01:54 | XJSE | 104 | ZAR 32.9900 | 42O3J1TTKILDP |
14:02:12 | XJSE | 475 | ZAR 33.0200 | 2GO3J1TU11K5U |
14:02:12 | XJSE | 360 | ZAR 33.0200 | 2GO3J1TU11K5V |
14:06:41 | XJSE | 394 | ZAR 33.0300 | 2GO3J1TU1BJUB |
14:06:41 | XJSE | 3040 | ZAR 33.0300 | 2GO3J1TU1BJUR |
14:08:39 | XJSE | 408 | ZAR 33.0400 | 3AO3J1TVUM9Q4 |
14:08:39 | XJSE | 1532 | ZAR 33.0400 | 3AO3J1TVUM9Q5 |
14:10:30 | XJSE | 3891 | ZAR 33.0500 | 44O3J1TTKB42A |
14:10:30 | XJSE | 2421 | ZAR 33.0500 | 44O3J1TTKB42L |
14:10:30 | XJSE | 384 | ZAR 33.0500 | 44O3J1TTKB42M |
14:10:30 | XJSE | 275 | ZAR 33.0500 | 44O3J1TTKB42N |
14:11:27 | XJSE | 1500 | ZAR 33.0300 | 2GO3J1TU1LVJR |
14:11:27 | XJSE | 1500 | ZAR 33.0300 | 2GO3J1TU1M01F |
14:12:40 | XJSE | 2946 | ZAR 33.0600 | 3AO3J1TVVL253 |
14:12:45 | XJSE | 3929 | ZAR 33.0600 | 44O3J1TTKD1UB |
14:14:59 | XJSE | 3214 | ZAR 33.0700 | 2EO3J1TVUP74A |
14:15:04 | XJSE | 3652 | ZAR 33.0700 | 3AO3J1U00813V |
14:15:10 | XJSE | 7280 | ZAR 33.0600 | 2GO3J1TU1UB3G |
14:15:27 | XJSE | 1500 | ZAR 33.0600 | 2EO3J1TVUTDTV |
14:15:27 | XJSE | 2428 | ZAR 33.0600 | 2EO3J1TVUTE0A |
14:16:16 | XJSE | 2428 | ZAR 33.0600 | 2EO3J1TVV4198 |
14:16:18 | XJSE | 260 | ZAR 33.0700 | 42O3J1TTKVQJ2 |
14:16:18 | XJSE | 1533 | ZAR 33.0700 | 42O3J1TTKVQJ3 |
14:16:18 | XJSE | 398 | ZAR 33.0700 | 42O3J1TTKVQJ4 |
14:16:18 | XJSE | 2421 | ZAR 33.0700 | 42O3J1TTKVQJ5 |
14:16:18 | XJSE | 988 | ZAR 33.0700 | 42O3J1TTKVQJ6 |
14:18:10 | XJSE | 5175 | ZAR 33.0600 | 42O3J1TTL1IK4 |
14:18:10 | XJSE | 2105 | ZAR 33.0600 | 42O3J1TTL1IK5 |
14:18:10 | XJSE | 5175 | ZAR 33.0600 | 2EO3J1TVVJ64N |
14:18:10 | XJSE | 1796 | ZAR 33.0600 | 2EO3J1TVVJ64O |
14:18:15 | XJSE | 337 | ZAR 33.0600 | 2EO3J1TVVJSQL |
14:18:15 | XJSE | 1905 | ZAR 33.0600 | 2EO3J1TVVJSQM |
14:21:59 | XJSE | 323 | ZAR 33.0700 | 3AO3J1U01T9D3 |
14:21:59 | XJSE | 2776 | ZAR 33.0700 | 3AO3J1U01T9D4 |
14:23:42 | XJSE | 3047 | ZAR 33.0700 | 3AO3J1U02ATRB |
14:25:26 | XJSE | 324 | ZAR 33.0800 | 2EO3J1U01C472 |
14:25:26 | XJSE | 3725 | ZAR 33.0800 | 2EO3J1U01C47G |
14:25:33 | XJSE | 2629 | ZAR 33.0900 | 2EO3J1U01CSC3 |
14:25:33 | XJSE | 3947 | ZAR 33.0900 | 2EO3J1U01CSCM |
14:26:19 | XJSE | 2069 | ZAR 33.0700 | 44O3J1TTKP4AV |
14:32:51 | XJSE | 4762 | ZAR 33.1100 | 3CO3J1U06AF7R |
14:32:56 | XJSE | 624 | ZAR 33.1100 | 2GO3J1TU3D5TB |
14:32:56 | XJSE | 2016 | ZAR 33.1100 | 2GO3J1TU3D5TR |
14:40:56 | XJSE | 3936 | ZAR 33.1300 | 3CO3J1U08Q57B |
14:40:56 | XJSE | 3035 | ZAR 33.1300 | 3CO3J1U08Q58C |
14:41:01 | XJSE | 908 | ZAR 33.1300 | 42O3J1TTLSB1R |
14:41:01 | XJSE | 1676 | ZAR 33.1300 | 42O3J1TTLSB1V |
14:41:01 | XJSE | 2421 | ZAR 33.1300 | 42O3J1TTLSB20 |
14:41:01 | XJSE | 1800 | ZAR 33.1300 | 42O3J1TTLSB21 |
14:41:01 | XJSE | 166 | ZAR 33.1300 | 42O3J1TTLSB22 |
Related Shares:
Quilter