5th Mar 2026 07:00
British American Tobacco p.l.c.
5 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 4 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 95,178 |
Highest price paid per share (pence): | 4,580.00p |
Lowest price paid per share (pence): | 4,447.00p |
Volume weighted average price paid per share (pence): | 4,528.3542p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,174,452,815 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 4 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 04/03/2026 | 95,178 | 4,528.3542p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 04/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 04/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
1,905 | 4,467.00 | LSE | 08:00:15 |
105 | 4,455.00 | LSE | 08:00:29 |
75 | 4,447.00 | LSE | 08:00:43 |
177 | 4,449.00 | LSE | 08:01:16 |
5 | 4,449.00 | LSE | 08:01:27 |
146 | 4,460.00 | LSE | 08:01:46 |
12 | 4,458.00 | LSE | 08:02:07 |
62 | 4,458.00 | LSE | 08:02:15 |
99 | 4,466.00 | LSE | 08:02:30 |
25 | 4,472.00 | LSE | 08:03:29 |
144 | 4,472.00 | LSE | 08:03:29 |
78 | 4,470.00 | LSE | 08:03:39 |
87 | 4,466.00 | LSE | 08:03:57 |
49 | 4,467.00 | LSE | 08:05:18 |
257 | 4,467.00 | LSE | 08:05:18 |
83 | 4,463.00 | LSE | 08:05:38 |
198 | 4,468.00 | LSE | 08:06:40 |
69 | 4,461.00 | LSE | 08:07:08 |
118 | 4,471.00 | LSE | 08:08:18 |
136 | 4,471.00 | LSE | 08:08:18 |
77 | 4,467.00 | LSE | 08:08:30 |
80 | 4,466.00 | LSE | 08:09:10 |
136 | 4,473.00 | LSE | 08:09:22 |
62 | 4,477.00 | LSE | 08:09:47 |
272 | 4,485.00 | LSE | 08:10:58 |
79 | 4,490.00 | LSE | 08:11:41 |
85 | 4,486.00 | LSE | 08:11:46 |
124 | 4,493.00 | LSE | 08:12:16 |
69 | 4,495.00 | LSE | 08:12:42 |
95 | 4,490.00 | LSE | 08:13:05 |
66 | 4,488.00 | LSE | 08:13:26 |
59 | 4,485.00 | LSE | 08:13:41 |
270 | 4,492.00 | LSE | 08:14:49 |
66 | 4,490.00 | LSE | 08:15:07 |
117 | 4,488.00 | LSE | 08:15:58 |
75 | 4,489.00 | LSE | 08:16:43 |
107 | 4,489.00 | LSE | 08:16:43 |
5 | 4,487.00 | LSE | 08:17:29 |
146 | 4,488.00 | LSE | 08:17:50 |
63 | 4,484.00 | LSE | 08:18:08 |
94 | 4,485.00 | LSE | 08:18:44 |
108 | 4,486.00 | LSE | 08:19:27 |
2 | 4,486.00 | LSE | 08:19:27 |
65 | 4,484.00 | LSE | 08:19:53 |
81 | 4,483.00 | LSE | 08:20:20 |
79 | 4,480.00 | LSE | 08:20:55 |
23 | 4,480.00 | LSE | 08:20:55 |
68 | 4,482.00 | LSE | 08:21:57 |
93 | 4,478.00 | LSE | 08:22:00 |
100 | 4,479.00 | LSE | 08:23:32 |
87 | 4,479.00 | LSE | 08:23:32 |
28 | 4,478.00 | LSE | 08:24:36 |
55 | 4,478.00 | LSE | 08:24:36 |
8 | 4,477.00 | LSE | 08:24:51 |
145 | 4,477.00 | LSE | 08:24:51 |
92 | 4,476.00 | LSE | 08:27:22 |
198 | 4,476.00 | LSE | 08:27:45 |
46 | 4,476.00 | LSE | 08:27:45 |
179 | 4,472.00 | LSE | 08:28:18 |
124 | 4,474.00 | LSE | 08:29:06 |
199 | 4,483.00 | LSE | 08:30:17 |
58 | 4,489.00 | LSE | 08:34:12 |
184 | 4,491.00 | LSE | 08:35:24 |
99 | 4,491.00 | LSE | 08:35:44 |
206 | 4,489.00 | LSE | 08:36:03 |
167 | 4,489.00 | LSE | 08:36:03 |
66 | 4,489.00 | LSE | 08:36:52 |
60 | 4,494.00 | LSE | 08:39:40 |
151 | 4,492.00 | LSE | 08:40:07 |
297 | 4,492.00 | LSE | 08:40:07 |
124 | 4,490.00 | LSE | 08:41:23 |
259 | 4,490.00 | LSE | 08:42:45 |
92 | 4,496.00 | LSE | 08:47:07 |
20 | 4,493.00 | LSE | 08:47:14 |
269 | 4,493.00 | LSE | 08:47:14 |
162 | 4,493.00 | LSE | 08:47:14 |
65 | 4,494.00 | LSE | 08:47:53 |
12 | 4,503.00 | LSE | 08:52:02 |
51 | 4,503.00 | LSE | 08:52:02 |
90 | 4,501.00 | LSE | 08:52:26 |
401 | 4,498.00 | LSE | 08:52:44 |
227 | 4,492.00 | LSE | 08:56:10 |
120 | 4,492.00 | LSE | 08:56:10 |
135 | 4,487.00 | LSE | 08:57:00 |
519 | 4,490.00 | LSE | 09:00:00 |
327 | 4,494.00 | LSE | 09:02:21 |
1 | 4,494.00 | LSE | 09:02:38 |
36 | 4,494.00 | LSE | 09:02:38 |
387 | 4,505.00 | LSE | 09:04:37 |
66 | 4,501.00 | LSE | 09:05:26 |
103 | 4,500.00 | LSE | 09:07:04 |
194 | 4,499.00 | LSE | 09:07:44 |
172 | 4,509.00 | LSE | 09:11:54 |
381 | 4,506.00 | LSE | 09:13:32 |
274 | 4,507.00 | LSE | 09:18:33 |
123 | 4,507.00 | LSE | 09:18:33 |
63 | 4,504.00 | LSE | 09:19:12 |
81 | 4,506.00 | LSE | 09:19:30 |
282 | 4,504.00 | LSE | 09:21:07 |
118 | 4,504.00 | LSE | 09:21:07 |
348 | 4,501.00 | LSE | 09:27:33 |
108 | 4,501.00 | LSE | 09:27:33 |
153 | 4,500.00 | LSE | 09:29:57 |
102 | 4,500.00 | LSE | 09:29:57 |
47 | 4,495.00 | LSE | 09:30:39 |
15 | 4,495.00 | LSE | 09:30:40 |
529 | 4,495.00 | LSE | 09:36:02 |
57 | 4,495.00 | LSE | 09:36:02 |
64 | 4,493.00 | LSE | 09:36:35 |
403 | 4,496.00 | LSE | 09:40:20 |
107 | 4,499.00 | LSE | 09:43:13 |
173 | 4,499.00 | LSE | 09:43:13 |
89 | 4,500.00 | LSE | 09:43:56 |
3 | 4,504.00 | LSE | 09:51:02 |
648 | 4,504.00 | LSE | 09:51:02 |
105 | 4,504.00 | LSE | 09:51:02 |
2 | 4,504.00 | LSE | 09:54:05 |
169 | 4,504.00 | LSE | 09:54:05 |
105 | 4,504.00 | LSE | 09:54:05 |
96 | 4,502.00 | LSE | 09:56:07 |
109 | 4,502.00 | LSE | 09:56:07 |
574 | 4,504.00 | LSE | 10:00:55 |
77 | 4,501.00 | LSE | 10:01:25 |
64 | 4,499.00 | LSE | 10:02:09 |
411 | 4,499.00 | LSE | 10:05:26 |
161 | 4,500.00 | LSE | 10:07:18 |
118 | 4,502.00 | LSE | 10:07:38 |
61 | 4,500.00 | LSE | 10:08:22 |
86 | 4,501.00 | LSE | 10:09:20 |
77 | 4,501.00 | LSE | 10:09:48 |
88 | 4,501.00 | LSE | 10:11:16 |
88 | 4,499.00 | LSE | 10:11:37 |
106 | 4,498.00 | LSE | 10:12:24 |
71 | 4,495.00 | LSE | 10:12:53 |
68 | 4,493.00 | LSE | 10:13:28 |
8 | 4,491.00 | LSE | 10:14:20 |
50 | 4,491.00 | LSE | 10:14:30 |
291 | 4,491.00 | LSE | 10:16:13 |
71 | 4,490.00 | LSE | 10:16:49 |
14 | 4,492.00 | LSE | 10:17:48 |
130 | 4,492.00 | LSE | 10:17:53 |
75 | 4,492.00 | LSE | 10:18:46 |
140 | 4,497.00 | LSE | 10:21:48 |
183 | 4,497.00 | LSE | 10:21:48 |
264 | 4,502.00 | LSE | 10:25:10 |
72 | 4,500.00 | LSE | 10:26:23 |
106 | 4,501.00 | LSE | 10:27:00 |
64 | 4,501.00 | LSE | 10:28:00 |
70 | 4,502.00 | LSE | 10:28:58 |
63 | 4,501.00 | LSE | 10:29:55 |
98 | 4,502.00 | LSE | 10:30:10 |
60 | 4,502.00 | LSE | 10:30:42 |
285 | 4,503.00 | LSE | 10:33:45 |
391 | 4,502.00 | LSE | 10:37:35 |
65 | 4,501.00 | LSE | 10:37:54 |
510 | 4,508.00 | LSE | 10:43:36 |
174 | 4,507.00 | LSE | 10:44:54 |
7 | 4,508.00 | LSE | 10:45:59 |
91 | 4,508.00 | LSE | 10:45:59 |
65 | 4,507.00 | LSE | 10:46:40 |
231 | 4,508.00 | LSE | 10:48:51 |
71 | 4,507.00 | LSE | 10:49:04 |
91 | 4,509.00 | LSE | 10:50:20 |
64 | 4,508.00 | LSE | 10:52:18 |
107 | 4,508.00 | LSE | 10:52:18 |
91 | 4,506.00 | LSE | 10:52:20 |
277 | 4,506.00 | LSE | 10:55:12 |
233 | 4,508.00 | LSE | 10:59:02 |
85 | 4,508.00 | LSE | 10:59:02 |
92 | 4,507.00 | LSE | 10:59:09 |
41 | 4,506.00 | LSE | 10:59:52 |
20 | 4,506.00 | LSE | 10:59:52 |
64 | 4,505.00 | LSE | 11:00:43 |
113 | 4,505.00 | LSE | 11:03:05 |
100 | 4,505.00 | LSE | 11:03:05 |
109 | 4,508.00 | LSE | 11:04:43 |
102 | 4,507.00 | LSE | 11:05:30 |
189 | 4,507.00 | LSE | 11:07:39 |
98 | 4,507.00 | LSE | 11:07:39 |
247 | 4,510.00 | LSE | 11:12:21 |
168 | 4,510.00 | LSE | 11:12:21 |
114 | 4,512.00 | LSE | 11:15:11 |
91 | 4,512.00 | LSE | 11:15:11 |
71 | 4,513.00 | LSE | 11:18:11 |
107 | 4,512.00 | LSE | 11:18:40 |
172 | 4,512.00 | LSE | 11:18:40 |
97 | 4,514.00 | LSE | 11:23:29 |
328 | 4,514.00 | LSE | 11:23:29 |
91 | 4,512.00 | LSE | 11:23:29 |
73 | 4,512.00 | LSE | 11:24:44 |
192 | 4,514.00 | LSE | 11:26:18 |
275 | 4,513.00 | LSE | 11:30:11 |
109 | 4,513.00 | LSE | 11:30:11 |
249 | 4,515.00 | LSE | 11:34:13 |
33 | 4,515.00 | LSE | 11:34:13 |
12 | 4,515.00 | LSE | 11:34:13 |
96 | 4,515.00 | LSE | 11:34:33 |
101 | 4,515.00 | LSE | 11:34:44 |
149 | 4,514.00 | LSE | 11:36:21 |
7 | 4,514.00 | LSE | 11:36:24 |
94 | 4,513.00 | LSE | 11:36:48 |
65 | 4,511.00 | LSE | 11:39:03 |
92 | 4,511.00 | LSE | 11:39:03 |
66 | 4,510.00 | LSE | 11:40:15 |
154 | 4,508.00 | LSE | 11:41:52 |
75 | 4,507.00 | LSE | 11:42:02 |
62 | 4,507.00 | LSE | 11:43:20 |
83 | 4,508.00 | LSE | 11:44:04 |
14 | 4,508.00 | LSE | 11:44:48 |
61 | 4,508.00 | LSE | 11:44:53 |
134 | 4,508.00 | LSE | 11:46:57 |
243 | 4,516.00 | LSE | 11:57:33 |
536 | 4,516.00 | LSE | 11:57:33 |
105 | 4,516.00 | LSE | 11:57:33 |
162 | 4,516.00 | LSE | 11:58:38 |
105 | 4,516.00 | LSE | 11:58:47 |
159 | 4,518.00 | LSE | 12:00:23 |
274 | 4,520.00 | LSE | 12:02:26 |
301 | 4,522.00 | LSE | 12:05:49 |
95 | 4,522.00 | LSE | 12:05:49 |
76 | 4,522.00 | LSE | 12:06:36 |
163 | 4,522.00 | LSE | 12:08:30 |
203 | 4,521.00 | LSE | 12:10:44 |
465 | 4,525.00 | LSE | 12:15:18 |
77 | 4,523.00 | LSE | 12:16:14 |
81 | 4,521.00 | LSE | 12:16:31 |
62 | 4,519.00 | LSE | 12:16:47 |
180 | 4,521.00 | LSE | 12:18:24 |
5 | 4,521.00 | LSE | 12:18:28 |
9 | 4,523.00 | LSE | 12:21:27 |
297 | 4,523.00 | LSE | 12:21:27 |
60 | 4,521.00 | LSE | 12:22:33 |
99 | 4,521.00 | LSE | 12:22:33 |
241 | 4,523.00 | LSE | 12:29:53 |
212 | 4,523.00 | LSE | 12:29:53 |
315 | 4,523.00 | LSE | 12:29:53 |
204 | 4,520.00 | LSE | 12:32:14 |
64 | 4,518.00 | LSE | 12:33:19 |
107 | 4,517.00 | LSE | 12:33:26 |
173 | 4,517.00 | LSE | 12:35:46 |
221 | 4,517.00 | LSE | 12:38:57 |
45 | 4,517.00 | LSE | 12:40:45 |
38 | 4,517.00 | LSE | 12:40:45 |
242 | 4,519.00 | LSE | 12:43:58 |
70 | 4,518.00 | LSE | 12:43:58 |
1 | 4,518.00 | LSE | 12:43:58 |
317 | 4,518.00 | LSE | 12:43:58 |
60 | 4,515.00 | LSE | 12:45:18 |
106 | 4,515.00 | LSE | 12:45:18 |
62 | 4,514.00 | LSE | 12:46:34 |
77 | 4,513.00 | LSE | 12:46:57 |
413 | 4,520.00 | LSE | 12:51:15 |
124 | 4,521.00 | LSE | 12:56:13 |
423 | 4,521.00 | LSE | 12:56:13 |
71 | 4,519.00 | LSE | 12:57:02 |
99 | 4,519.00 | LSE | 13:01:12 |
217 | 4,519.00 | LSE | 13:01:21 |
318 | 4,537.00 | LSE | 13:15:19 |
219 | 4,536.00 | LSE | 13:15:19 |
716 | 4,536.00 | LSE | 13:15:19 |
503 | 4,536.00 | LSE | 13:15:19 |
446 | 4,536.00 | LSE | 13:19:24 |
62 | 4,534.00 | LSE | 13:20:18 |
84 | 4,534.00 | LSE | 13:20:19 |
123 | 4,537.00 | LSE | 13:23:01 |
127 | 4,537.00 | LSE | 13:23:01 |
348 | 4,543.00 | LSE | 13:26:11 |
54 | 4,540.00 | LSE | 13:27:09 |
16 | 4,540.00 | LSE | 13:27:09 |
85 | 4,540.00 | LSE | 13:28:03 |
82 | 4,539.00 | LSE | 13:29:01 |
499 | 4,543.00 | LSE | 13:32:17 |
488 | 4,542.00 | LSE | 13:36:39 |
182 | 4,543.00 | LSE | 13:38:30 |
144 | 4,543.00 | LSE | 13:38:30 |
71 | 4,543.00 | LSE | 13:39:20 |
83 | 4,543.00 | LSE | 13:41:10 |
414 | 4,546.00 | LSE | 13:42:37 |
115 | 4,546.00 | LSE | 13:44:08 |
309 | 4,545.00 | LSE | 13:46:55 |
138 | 4,545.00 | LSE | 13:46:55 |
69 | 4,544.00 | LSE | 13:47:10 |
385 | 4,543.00 | LSE | 13:50:42 |
168 | 4,542.00 | LSE | 13:51:11 |
486 | 4,543.00 | LSE | 13:54:20 |
348 | 4,540.00 | LSE | 13:54:43 |
14 | 4,540.00 | LSE | 13:54:43 |
187 | 4,538.00 | LSE | 13:59:20 |
41 | 4,539.00 | LSE | 14:00:04 |
113 | 4,539.00 | LSE | 14:00:04 |
70 | 4,536.00 | LSE | 14:00:34 |
65 | 4,536.00 | LSE | 14:04:01 |
39 | 4,536.00 | LSE | 14:04:01 |
409 | 4,536.00 | LSE | 14:04:01 |
160 | 4,536.00 | LSE | 14:09:01 |
561 | 4,536.00 | LSE | 14:09:01 |
117 | 4,536.00 | LSE | 14:09:13 |
373 | 4,538.00 | LSE | 14:12:44 |
178 | 4,538.00 | LSE | 14:12:44 |
325 | 4,540.00 | LSE | 14:17:12 |
540 | 4,540.00 | LSE | 14:17:12 |
263 | 4,540.00 | LSE | 14:18:36 |
569 | 4,549.00 | LSE | 14:21:09 |
124 | 4,547.00 | LSE | 14:23:44 |
12 | 4,553.00 | LSE | 14:26:12 |
166 | 4,553.00 | LSE | 14:26:12 |
214 | 4,553.00 | LSE | 14:26:12 |
992 | 4,559.00 | LSE | 14:27:35 |
1,319 | 4,566.00 | LSE | 14:29:51 |
1,135 | 4,572.00 | LSE | 14:30:05 |
85 | 4,570.00 | LSE | 14:30:10 |
86 | 4,569.00 | LSE | 14:30:11 |
1,089 | 4,577.00 | LSE | 14:31:17 |
513 | 4,578.00 | LSE | 14:31:47 |
490 | 4,575.00 | LSE | 14:31:49 |
64 | 4,573.00 | LSE | 14:31:56 |
499 | 4,577.00 | LSE | 14:32:05 |
380 | 4,577.00 | LSE | 14:32:05 |
380 | 4,577.00 | LSE | 14:32:05 |
870 | 4,577.00 | LSE | 14:32:05 |
229 | 4,577.00 | LSE | 14:32:07 |
1,000 | 4,577.00 | LSE | 14:32:07 |
120 | 4,572.00 | LSE | 14:32:37 |
84 | 4,568.00 | LSE | 14:32:41 |
16 | 4,568.00 | LSE | 14:32:41 |
129 | 4,568.00 | LSE | 14:32:41 |
250 | 4,573.00 | LSE | 14:33:23 |
10 | 4,577.00 | LSE | 14:33:43 |
827 | 4,578.00 | LSE | 14:34:28 |
259 | 4,580.00 | LSE | 14:35:02 |
378 | 4,579.00 | LSE | 14:35:42 |
266 | 4,564.00 | LSE | 14:36:58 |
416 | 4,564.00 | LSE | 14:36:58 |
522 | 4,561.00 | LSE | 14:38:04 |
14 | 4,561.00 | LSE | 14:38:04 |
666 | 4,564.00 | LSE | 14:40:40 |
296 | 4,564.00 | LSE | 14:40:40 |
179 | 4,564.00 | LSE | 14:40:40 |
137 | 4,565.00 | LSE | 14:42:39 |
947 | 4,565.00 | LSE | 14:42:39 |
168 | 4,562.00 | LSE | 14:43:00 |
365 | 4,562.00 | LSE | 14:43:22 |
168 | 4,558.00 | LSE | 14:44:42 |
168 | 4,558.00 | LSE | 14:44:42 |
76 | 4,558.00 | LSE | 14:44:42 |
140 | 4,559.00 | LSE | 14:46:27 |
19 | 4,557.00 | LSE | 14:47:34 |
168 | 4,558.00 | LSE | 14:47:53 |
55 | 4,558.00 | LSE | 14:47:53 |
10 | 4,555.00 | LSE | 14:48:04 |
20 | 4,555.00 | LSE | 14:48:04 |
83 | 4,555.00 | LSE | 14:48:04 |
50 | 4,553.00 | LSE | 14:48:20 |
85 | 4,553.00 | LSE | 14:48:21 |
61 | 4,553.00 | LSE | 14:48:21 |
168 | 4,550.00 | LSE | 14:48:22 |
168 | 4,550.00 | LSE | 14:48:22 |
20 | 4,550.00 | LSE | 14:48:22 |
500 | 4,550.00 | LSE | 14:48:22 |
96 | 4,550.00 | LSE | 14:48:23 |
71 | 4,550.00 | LSE | 14:48:23 |
168 | 4,550.00 | LSE | 14:48:29 |
244 | 4,550.00 | LSE | 14:48:39 |
154 | 4,545.00 | LSE | 14:51:31 |
151 | 4,545.00 | LSE | 14:51:40 |
1,424 | 4,549.00 | LSE | 14:52:32 |
429 | 4,544.00 | LSE | 14:53:16 |
138 | 4,540.00 | LSE | 14:53:52 |
168 | 4,540.00 | LSE | 14:54:21 |
168 | 4,540.00 | LSE | 14:54:21 |
44 | 4,540.00 | LSE | 14:54:21 |
39 | 4,540.00 | LSE | 14:57:30 |
10 | 4,540.00 | LSE | 14:57:30 |
121 | 4,540.00 | LSE | 14:57:34 |
63 | 4,535.00 | LSE | 14:58:08 |
772 | 4,538.00 | LSE | 14:58:59 |
324 | 4,535.00 | LSE | 14:59:46 |
53 | 4,532.00 | LSE | 14:59:59 |
80 | 4,532.00 | LSE | 14:59:59 |
174 | 4,532.00 | LSE | 14:59:59 |
494 | 4,532.00 | LSE | 14:59:59 |
494 | 4,532.00 | LSE | 14:59:59 |
166 | 4,532.00 | LSE | 15:00:03 |
100 | 4,528.00 | LSE | 15:00:19 |
70 | 4,528.00 | LSE | 15:00:27 |
168 | 4,537.00 | LSE | 15:01:42 |
230 | 4,537.00 | LSE | 15:01:42 |
50 | 4,530.00 | LSE | 15:02:27 |
300 | 4,530.00 | LSE | 15:02:27 |
162 | 4,532.00 | LSE | 15:02:55 |
1 | 4,524.00 | LSE | 15:05:43 |
195 | 4,531.00 | LSE | 15:07:06 |
268 | 4,531.00 | LSE | 15:07:30 |
273 | 4,533.00 | LSE | 15:07:53 |
1 | 4,533.00 | LSE | 15:08:00 |
58 | 4,533.00 | LSE | 15:08:00 |
63 | 4,530.00 | LSE | 15:08:12 |
50 | 4,539.00 | LSE | 15:09:36 |
299 | 4,539.00 | LSE | 15:09:36 |
127 | 4,537.00 | LSE | 15:09:48 |
227 | 4,536.00 | LSE | 15:10:28 |
159 | 4,537.00 | LSE | 15:10:41 |
76 | 4,537.00 | LSE | 15:10:55 |
68 | 4,535.00 | LSE | 15:11:03 |
87 | 4,535.00 | LSE | 15:11:13 |
70 | 4,534.00 | LSE | 15:11:21 |
46 | 4,534.00 | LSE | 15:11:33 |
24 | 4,534.00 | LSE | 15:11:33 |
75 | 4,533.00 | LSE | 15:11:45 |
168 | 4,534.00 | LSE | 15:12:23 |
40 | 4,534.00 | LSE | 15:12:23 |
144 | 4,529.00 | LSE | 15:12:29 |
70 | 4,527.00 | LSE | 15:12:41 |
107 | 4,526.00 | LSE | 15:12:41 |
70 | 4,524.00 | LSE | 15:13:27 |
368 | 4,523.00 | LSE | 15:13:48 |
1 | 4,523.00 | LSE | 15:13:48 |
103 | 4,527.00 | LSE | 15:14:15 |
174 | 4,526.00 | LSE | 15:14:49 |
167 | 4,527.00 | LSE | 15:15:15 |
44 | 4,534.00 | LSE | 15:16:13 |
134 | 4,534.00 | LSE | 15:16:13 |
92 | 4,531.00 | LSE | 15:16:24 |
87 | 4,528.00 | LSE | 15:16:35 |
94 | 4,534.00 | LSE | 15:17:07 |
170 | 4,535.00 | LSE | 15:17:40 |
65 | 4,534.00 | LSE | 15:18:09 |
621 | 4,535.00 | LSE | 15:20:06 |
274 | 4,529.00 | LSE | 15:20:13 |
1,228 | 4,532.00 | LSE | 15:21:34 |
448 | 4,530.00 | LSE | 15:23:14 |
187 | 4,530.00 | LSE | 15:23:14 |
173 | 4,528.00 | LSE | 15:24:05 |
323 | 4,525.00 | LSE | 15:24:14 |
109 | 4,527.00 | LSE | 15:27:55 |
330 | 4,526.00 | LSE | 15:29:04 |
61 | 4,526.00 | LSE | 15:29:04 |
40 | 4,526.00 | LSE | 15:29:41 |
168 | 4,528.00 | LSE | 15:30:30 |
177 | 4,528.00 | LSE | 15:30:30 |
168 | 4,529.00 | LSE | 15:30:59 |
11 | 4,529.00 | LSE | 15:30:59 |
90 | 4,529.00 | LSE | 15:31:06 |
72 | 4,527.00 | LSE | 15:31:27 |
12 | 4,527.00 | LSE | 15:31:28 |
432 | 4,528.00 | LSE | 15:32:52 |
32 | 4,528.00 | LSE | 15:32:52 |
78 | 4,528.00 | LSE | 15:33:05 |
18 | 4,528.00 | LSE | 15:33:06 |
16 | 4,528.00 | LSE | 15:33:08 |
179 | 4,536.00 | LSE | 15:34:10 |
274 | 4,536.00 | LSE | 15:35:07 |
114 | 4,535.00 | LSE | 15:35:25 |
132 | 4,534.00 | LSE | 15:35:40 |
43 | 4,537.00 | LSE | 15:36:15 |
44 | 4,537.00 | LSE | 15:36:15 |
107 | 4,537.00 | LSE | 15:36:15 |
181 | 4,539.00 | LSE | 15:36:59 |
23 | 4,537.00 | LSE | 15:37:05 |
117 | 4,537.00 | LSE | 15:37:05 |
88 | 4,536.00 | LSE | 15:37:19 |
126 | 4,535.00 | LSE | 15:38:07 |
10 | 4,533.00 | LSE | 15:38:28 |
186 | 4,533.00 | LSE | 15:38:29 |
111 | 4,533.00 | LSE | 15:38:29 |
156 | 4,532.00 | LSE | 15:39:11 |
276 | 4,531.00 | LSE | 15:39:13 |
91 | 4,529.00 | LSE | 15:39:18 |
77 | 4,526.00 | LSE | 15:39:39 |
116 | 4,526.00 | LSE | 15:39:56 |
85 | 4,524.00 | LSE | 15:40:23 |
25 | 4,524.00 | LSE | 15:40:23 |
154 | 4,523.00 | LSE | 15:40:43 |
169 | 4,523.00 | LSE | 15:41:08 |
143 | 4,524.00 | LSE | 15:41:44 |
450 | 4,526.00 | LSE | 15:43:30 |
100 | 4,524.00 | LSE | 15:43:46 |
515 | 4,527.00 | LSE | 15:45:39 |
482 | 4,531.00 | LSE | 15:47:02 |
822 | 4,531.00 | LSE | 15:49:28 |
125 | 4,529.00 | LSE | 15:50:00 |
364 | 4,531.00 | LSE | 15:50:42 |
500 | 4,536.00 | LSE | 15:52:58 |
85 | 4,536.00 | LSE | 15:52:58 |
28 | 4,535.00 | LSE | 15:53:20 |
65 | 4,535.00 | LSE | 15:53:20 |
148 | 4,534.00 | LSE | 15:53:30 |
121 | 4,535.00 | LSE | 15:53:54 |
75 | 4,534.00 | LSE | 15:53:59 |
153 | 4,536.00 | LSE | 15:54:26 |
82 | 4,538.00 | LSE | 15:55:04 |
320 | 4,538.00 | LSE | 15:55:27 |
319 | 4,539.00 | LSE | 15:56:15 |
51 | 4,537.00 | LSE | 15:56:33 |
16 | 4,537.00 | LSE | 15:56:33 |
358 | 4,540.00 | LSE | 15:57:40 |
201 | 4,541.00 | LSE | 15:57:52 |
11 | 4,540.00 | LSE | 15:58:00 |
31 | 4,540.00 | LSE | 15:58:00 |
37 | 4,540.00 | LSE | 15:58:00 |
87 | 4,539.00 | LSE | 15:58:05 |
129 | 4,538.00 | LSE | 15:58:21 |
128 | 4,538.00 | LSE | 16:00:16 |
295 | 4,538.00 | LSE | 16:00:16 |
131 | 4,538.00 | LSE | 16:00:16 |
282 | 4,537.00 | LSE | 16:00:17 |
614 | 4,540.00 | LSE | 16:02:03 |
100 | 4,540.00 | LSE | 16:02:03 |
11 | 4,540.00 | LSE | 16:02:03 |
81 | 4,539.00 | LSE | 16:02:19 |
83 | 4,539.00 | LSE | 16:02:40 |
97 | 4,539.00 | LSE | 16:02:43 |
82 | 4,542.00 | LSE | 16:03:56 |
240 | 4,542.00 | LSE | 16:03:56 |
183 | 4,541.00 | LSE | 16:04:26 |
553 | 4,542.00 | LSE | 16:05:13 |
20 | 4,542.00 | LSE | 16:05:24 |
60 | 4,542.00 | LSE | 16:05:24 |
65 | 4,542.00 | LSE | 16:06:10 |
241 | 4,542.00 | LSE | 16:06:14 |
6 | 4,541.00 | LSE | 16:06:21 |
74 | 4,541.00 | LSE | 16:06:21 |
11 | 4,549.00 | LSE | 16:08:04 |
590 | 4,548.00 | LSE | 16:08:29 |
176 | 4,548.00 | LSE | 16:08:29 |
302 | 4,548.00 | LSE | 16:08:29 |
66 | 4,548.00 | LSE | 16:08:29 |
219 | 4,546.00 | LSE | 16:11:40 |
Related Shares:
British American Tobacco