8th Nov 2021 07:00
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
05/11/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 05/11/2021 it has purchased a total of 419,893 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 298,271 | 26,718 | 71,294 | 23,610 | ||||||
Highest price paid (per ordinary share) | £ 10.9000 | £ 10.8900 | £ 10.8900 | £ 10.8900 | ||||||
Lowest price paid (per ordinary share) | £ 10.5650 | £ 10.5700 | £ 10.5650 | £ 10.5900 | ||||||
Volume weighted average price paid (per ordinary share) | £ 10.7751 | £ 10.7838 | £ 10.7736 | £ 10.7798 | ||||||
The purchases form part of the Company's share buyback programme announced on 28th October 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,248,632,806 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,178,142,853 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | Goldman Sachs International | |||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
162 | 10.5700 | XLON | 05/11/2021 | 08:00:38 | 423750747030858 |
65 | 10.5700 | XLON | 05/11/2021 | 08:00:38 | 423750747030859 |
200 | 10.6050 | XLON | 05/11/2021 | 08:04:15 | 423750747031804 |
262 | 10.6150 | BATE | 05/11/2021 | 08:05:13 | 0300004S3 |
338 | 10.6100 | CHIX | 05/11/2021 | 08:05:16 | 130000428 |
167 | 10.6100 | XLON | 05/11/2021 | 08:05:41 | 423750747032080 |
91 | 10.6100 | XLON | 05/11/2021 | 08:05:41 | 423750747032081 |
269 | 10.6150 | XLON | 05/11/2021 | 08:06:47 | 423750747032245 |
45 | 10.6150 | XLON | 05/11/2021 | 08:06:47 | 423750747032246 |
157 | 10.6050 | BATE | 05/11/2021 | 08:06:47 | 0300004WP |
166 | 10.6150 | XLON | 05/11/2021 | 08:06:49 | 423750747032247 |
430 | 10.6200 | XLON | 05/11/2021 | 08:07:43 | 423750747032341 |
36 | 10.6200 | XLON | 05/11/2021 | 08:07:43 | 423750747032342 |
255 | 10.6200 | XLON | 05/11/2021 | 08:07:43 | 423750747032343 |
278 | 10.6200 | XLON | 05/11/2021 | 08:07:48 | 423750747032365 |
240 | 10.6150 | CHIX | 05/11/2021 | 08:08:13 | 1300004H8 |
172 | 10.6150 | XLON | 05/11/2021 | 08:08:13 | 423750747032606 |
255 | 10.6150 | XLON | 05/11/2021 | 08:08:13 | 423750747032607 |
53 | 10.6200 | XLON | 05/11/2021 | 08:08:48 | 423750747032546 |
378 | 10.6150 | XLON | 05/11/2021 | 08:09:16 | 423750747032608 |
282 | 10.6000 | CHIX | 05/11/2021 | 08:13:40 | 13000055L |
200 | 10.6100 | XLON | 05/11/2021 | 08:13:40 | 423750747033387 |
35 | 10.6100 | XLON | 05/11/2021 | 08:13:40 | 423750747033388 |
58 | 10.6100 | XLON | 05/11/2021 | 08:13:40 | 423750747033389 |
200 | 10.5950 | XLON | 05/11/2021 | 08:14:42 | 423750747033572 |
240 | 10.5950 | XLON | 05/11/2021 | 08:14:42 | 423750747033573 |
476 | 10.5900 | TRQX | 05/11/2021 | 08:14:43 | 423750679922960 |
362 | 10.5950 | XLON | 05/11/2021 | 08:16:31 | 423750747033916 |
241 | 10.5950 | XLON | 05/11/2021 | 08:16:31 | 423750747033917 |
7 | 10.5950 | XLON | 05/11/2021 | 08:16:31 | 423750747033919 |
320 | 10.5900 | CHIX | 05/11/2021 | 08:16:33 | 1300005KG |
30 | 10.5900 | CHIX | 05/11/2021 | 08:16:33 | 1300005KH |
984 | 10.6000 | XLON | 05/11/2021 | 08:17:34 | 423750747034251 |
831 | 10.6050 | XLON | 05/11/2021 | 08:17:39 | 423750747034105 |
297 | 10.6000 | CHIX | 05/11/2021 | 08:17:40 | 1300005SJ |
1 | 10.6000 | CHIX | 05/11/2021 | 08:17:40 | 1300005SK |
200 | 10.6050 | XLON | 05/11/2021 | 08:17:59 | 423750747034163 |
234 | 10.6000 | BATE | 05/11/2021 | 08:18:03 | 0300005UZ |
1,015 | 10.6000 | XLON | 05/11/2021 | 08:18:25 | 423750747034252 |
582 | 10.5950 | XLON | 05/11/2021 | 08:18:26 | 423750747034264 |
592 | 10.5900 | XLON | 05/11/2021 | 08:18:26 | 423750747034395 |
232 | 10.5800 | XLON | 05/11/2021 | 08:19:58 | 423750747034575 |
281 | 10.5800 | XLON | 05/11/2021 | 08:20:33 | 423750747034609 |
523 | 10.5950 | XLON | 05/11/2021 | 08:21:13 | 423750747034860 |
190 | 10.5950 | XLON | 05/11/2021 | 08:21:44 | 423750747034862 |
344 | 10.5950 | XLON | 05/11/2021 | 08:21:44 | 423750747034863 |
474 | 10.5950 | XLON | 05/11/2021 | 08:21:44 | 423750747035030 |
90 | 10.6000 | CHIX | 05/11/2021 | 08:22:36 | 1300006HG |
204 | 10.6000 | CHIX | 05/11/2021 | 08:22:36 | 1300006HH |
223 | 10.5950 | XLON | 05/11/2021 | 08:22:36 | 423750747035032 |
344 | 10.5900 | XLON | 05/11/2021 | 08:22:36 | 423750747035117 |
220 | 10.5900 | CHIX | 05/11/2021 | 08:22:38 | 1300006JN |
82 | 10.5900 | CHIX | 05/11/2021 | 08:22:38 | 1300006JO |
237 | 10.5900 | CHIX | 05/11/2021 | 08:22:38 | 1300006JP |
168 | 10.5700 | XLON | 05/11/2021 | 08:23:12 | 423750747035782 |
232 | 10.5700 | XLON | 05/11/2021 | 08:26:02 | 423750747036061 |
262 | 10.5700 | XLON | 05/11/2021 | 08:26:02 | 423750747036062 |
339 | 10.5700 | XLON | 05/11/2021 | 08:26:02 | 423750747036063 |
100 | 10.5750 | CHIX | 05/11/2021 | 08:26:33 | 13000070U |
379 | 10.5750 | CHIX | 05/11/2021 | 08:27:25 | 13000074M |
140 | 10.5750 | CHIX | 05/11/2021 | 08:27:25 | 13000074V |
14 | 10.5750 | XLON | 05/11/2021 | 08:27:25 | 423750747036064 |
200 | 10.5750 | XLON | 05/11/2021 | 08:27:25 | 423750747036065 |
98 | 10.5750 | CHIX | 05/11/2021 | 08:27:25 | 13000074W |
41 | 10.5750 | XLON | 05/11/2021 | 08:28:05 | 423750747036153 |
200 | 10.5700 | XLON | 05/11/2021 | 08:28:44 | 423750747036284 |
70 | 10.5700 | XLON | 05/11/2021 | 08:28:46 | 423750747036297 |
300 | 10.5700 | XLON | 05/11/2021 | 08:28:46 | 423750747036301 |
190 | 10.5700 | XLON | 05/11/2021 | 08:28:46 | 423750747036302 |
687 | 10.5800 | CHIX | 05/11/2021 | 08:29:27 | 1300007G9 |
824 | 10.5800 | XLON | 05/11/2021 | 08:29:33 | 423750747036458 |
109 | 10.5800 | CHIX | 05/11/2021 | 08:29:36 | 1300007GB |
189 | 10.5800 | CHIX | 05/11/2021 | 08:29:36 | 1300007GC |
262 | 10.5750 | CHIX | 05/11/2021 | 08:29:36 | 1300007LK |
200 | 10.5750 | XLON | 05/11/2021 | 08:31:06 | 423750747036699 |
149 | 10.5750 | XLON | 05/11/2021 | 08:31:06 | 423750747036700 |
16 | 10.5750 | XLON | 05/11/2021 | 08:34:18 | 423750747037372 |
57 | 10.5750 | XLON | 05/11/2021 | 08:34:18 | 423750747037416 |
503 | 10.5750 | XLON | 05/11/2021 | 08:34:18 | 423750747037417 |
13 | 10.5700 | XLON | 05/11/2021 | 08:34:19 | 423750747037249 |
200 | 10.5700 | XLON | 05/11/2021 | 08:34:19 | 423750747037250 |
264 | 10.5750 | CHIX | 05/11/2021 | 08:34:39 | 13000082L |
200 | 10.5750 | XLON | 05/11/2021 | 08:35:31 | 423750747037419 |
506 | 10.5750 | XLON | 05/11/2021 | 08:35:31 | 423750747037420 |
506 | 10.5750 | XLON | 05/11/2021 | 08:35:31 | 423750747037421 |
70 | 10.5750 | XLON | 05/11/2021 | 08:35:31 | 423750747037422 |
649 | 10.5750 | XLON | 05/11/2021 | 08:35:58 | 423750747037783 |
519 | 10.5750 | XLON | 05/11/2021 | 08:37:03 | 423750747037785 |
223 | 10.5750 | XLON | 05/11/2021 | 08:38:38 | 423750747038122 |
85 | 10.5750 | XLON | 05/11/2021 | 08:38:38 | 423750747038125 |
241 | 10.5750 | CHIX | 05/11/2021 | 08:38:41 | 1300008L8 |
212 | 10.5750 | XLON | 05/11/2021 | 08:39:12 | 423750747038182 |
32 | 10.5700 | XLON | 05/11/2021 | 08:39:39 | 423750747038327 |
822 | 10.5750 | XLON | 05/11/2021 | 08:43:21 | 423750747039017 |
34 | 10.5650 | CHIX | 05/11/2021 | 08:46:29 | 1300009J3 |
138 | 10.5650 | CHIX | 05/11/2021 | 08:46:29 | 1300009J4 |
118 | 10.5650 | CHIX | 05/11/2021 | 08:46:29 | 1300009J5 |
293 | 10.5650 | CHIX | 05/11/2021 | 08:46:46 | 1300009JC |
350 | 10.5650 | XLON | 05/11/2021 | 08:51:02 | 423750747039535 |
210 | 10.5650 | XLON | 05/11/2021 | 08:51:02 | 423750747039536 |
239 | 10.5650 | XLON | 05/11/2021 | 08:51:02 | 423750747039537 |
321 | 10.5700 | XLON | 05/11/2021 | 08:51:25 | 423750747040604 |
264 | 10.5700 | BATE | 05/11/2021 | 08:52:41 | 0300009ED |
360 | 10.5800 | XLON | 05/11/2021 | 08:57:44 | 423750747040469 |
24 | 10.5800 | XLON | 05/11/2021 | 08:57:44 | 423750747040470 |
432 | 10.5700 | XLON | 05/11/2021 | 08:58:21 | 423750747040940 |
357 | 10.5700 | XLON | 05/11/2021 | 09:01:51 | 423750747040945 |
574 | 10.6100 | XLON | 05/11/2021 | 09:11:44 | 423750747042241 |
144 | 10.6150 | XLON | 05/11/2021 | 09:11:48 | 423750747042192 |
453 | 10.6150 | XLON | 05/11/2021 | 09:11:48 | 423750747042193 |
431 | 10.6150 | XLON | 05/11/2021 | 09:11:48 | 423750747042194 |
200 | 10.6150 | XLON | 05/11/2021 | 09:11:48 | 423750747042195 |
165 | 10.6150 | XLON | 05/11/2021 | 09:11:48 | 423750747042196 |
467 | 10.6150 | XLON | 05/11/2021 | 09:11:49 | 423750747042200 |
200 | 10.6150 | XLON | 05/11/2021 | 09:11:49 | 423750747042201 |
368 | 10.6150 | XLON | 05/11/2021 | 09:11:49 | 423750747042202 |
231 | 10.6100 | XLON | 05/11/2021 | 09:11:49 | 423750747042240 |
546 | 10.6000 | TRQX | 05/11/2021 | 09:12:01 | 423750679932308 |
350 | 10.6050 | XLON | 05/11/2021 | 09:12:02 | 423750747042249 |
451 | 10.6050 | XLON | 05/11/2021 | 09:12:02 | 423750747042250 |
4 | 10.6050 | XLON | 05/11/2021 | 09:12:02 | 423750747042251 |
451 | 10.6100 | XLON | 05/11/2021 | 09:12:04 | 423750747042262 |
189 | 10.6100 | XLON | 05/11/2021 | 09:12:04 | 423750747042263 |
138 | 10.6100 | XLON | 05/11/2021 | 09:12:04 | 423750747042264 |
436 | 10.6100 | XLON | 05/11/2021 | 09:12:04 | 423750747042265 |
67 | 10.6100 | XLON | 05/11/2021 | 09:12:04 | 423750747042266 |
216 | 10.6000 | XLON | 05/11/2021 | 09:12:04 | 423750747042285 |
284 | 10.6000 | XLON | 05/11/2021 | 09:12:04 | 423750747042286 |
86 | 10.6000 | XLON | 05/11/2021 | 09:12:14 | 423750747042288 |
200 | 10.6000 | XLON | 05/11/2021 | 09:12:14 | 423750747042289 |
174 | 10.6000 | XLON | 05/11/2021 | 09:12:14 | 423750747042290 |
99 | 10.6000 | XLON | 05/11/2021 | 09:12:14 | 423750747042291 |
675 | 10.6150 | XLON | 05/11/2021 | 09:12:16 | 423750747042951 |
4 | 10.6100 | CHIX | 05/11/2021 | 09:12:29 | 130000CM2 |
200 | 10.6200 | XLON | 05/11/2021 | 09:15:52 | 423750747042850 |
189 | 10.6150 | CHIX | 05/11/2021 | 09:16:03 | 130000D0B |
56 | 10.6150 | CHIX | 05/11/2021 | 09:16:03 | 130000D0C |
187 | 10.6150 | BATE | 05/11/2021 | 09:16:03 | 030000AIT |
311 | 10.6150 | BATE | 05/11/2021 | 09:16:03 | 030000AIU |
297 | 10.6150 | CHIX | 05/11/2021 | 09:16:29 | 130000D0D |
512 | 10.6150 | CHIX | 05/11/2021 | 09:16:29 | 130000D0E |
307 | 10.6100 | CHIX | 05/11/2021 | 09:16:29 | 130000DAJ |
854 | 10.6100 | XLON | 05/11/2021 | 09:16:29 | 423750747043364 |
281 | 10.6100 | TRQX | 05/11/2021 | 09:16:32 | 423750679933656 |
274 | 10.6100 | CHIX | 05/11/2021 | 09:19:43 | 130000DAL |
319 | 10.6100 | CHIX | 05/11/2021 | 09:19:43 | 130000DAM |
338 | 10.5850 | CHIX | 05/11/2021 | 09:28:01 | 130000E92 |
248 | 10.6000 | CHIX | 05/11/2021 | 09:40:49 | 130000FM1 |
553 | 10.6000 | XLON | 05/11/2021 | 09:41:06 | 423750747045836 |
744 | 10.6000 | XLON | 05/11/2021 | 09:41:08 | 423750747046164 |
220 | 10.6000 | TRQX | 05/11/2021 | 09:42:02 | 423750679937054 |
316 | 10.6000 | BATE | 05/11/2021 | 09:42:02 | 030000CB9 |
200 | 10.6000 | CHIX | 05/11/2021 | 09:43:39 | 130000FM3 |
154 | 10.6000 | CHIX | 05/11/2021 | 09:43:39 | 130000FM4 |
54 | 10.6000 | XLON | 05/11/2021 | 09:43:39 | 423750747046169 |
690 | 10.6000 | XLON | 05/11/2021 | 09:43:39 | 423750747046170 |
500 | 10.5950 | XLON | 05/11/2021 | 09:43:40 | 423750747046614 |
96 | 10.5950 | XLON | 05/11/2021 | 09:43:40 | 423750747046615 |
229 | 10.5950 | XLON | 05/11/2021 | 09:43:40 | 423750747046616 |
463 | 10.6100 | TRQX | 05/11/2021 | 09:52:46 | 423750679939897 |
342 | 10.6150 | XLON | 05/11/2021 | 09:52:46 | 423750747047022 |
200 | 10.6150 | XLON | 05/11/2021 | 09:52:48 | 423750747047026 |
151 | 10.6150 | CHIX | 05/11/2021 | 09:56:53 | 130000GQN |
241 | 10.6150 | CHIX | 05/11/2021 | 09:56:53 | 130000GQO |
159 | 10.6150 | XLON | 05/11/2021 | 09:57:03 | 423750747047620 |
651 | 10.6150 | XLON | 05/11/2021 | 09:57:03 | 423750747047669 |
310 | 10.6150 | XLON | 05/11/2021 | 10:00:12 | 423750747047748 |
500 | 10.6150 | XLON | 05/11/2021 | 10:00:12 | 423750747047749 |
170 | 10.6150 | CHIX | 05/11/2021 | 10:00:15 | 130000HAM |
79 | 10.6150 | CHIX | 05/11/2021 | 10:00:15 | 130000HAN |
59 | 10.6150 | XLON | 05/11/2021 | 10:01:02 | 423750747047970 |
876 | 10.6150 | XLON | 05/11/2021 | 10:01:02 | 423750747047971 |
210 | 10.6150 | XLON | 05/11/2021 | 10:02:55 | 423750747047972 |
172 | 10.6150 | XLON | 05/11/2021 | 10:02:55 | 423750747047973 |
420 | 10.6150 | XLON | 05/11/2021 | 10:02:55 | 423750747047974 |
402 | 10.6150 | XLON | 05/11/2021 | 10:02:55 | 423750747047975 |
373 | 10.6100 | XLON | 05/11/2021 | 10:02:55 | 423750747048156 |
72 | 10.6100 | XLON | 05/11/2021 | 10:04:32 | 423750747048161 |
200 | 10.6100 | XLON | 05/11/2021 | 10:04:32 | 423750747048162 |
16 | 10.6250 | TRQX | 05/11/2021 | 10:08:06 | 423750679940745 |
196 | 10.6250 | TRQX | 05/11/2021 | 10:08:06 | 423750679940746 |
200 | 10.6300 | XLON | 05/11/2021 | 10:08:07 | 423750747048585 |
533 | 10.6250 | XLON | 05/11/2021 | 10:08:08 | 423750747048701 |
1 | 10.6250 | BATE | 05/11/2021 | 10:08:41 | 030000DS6 |
476 | 10.6250 | BATE | 05/11/2021 | 10:08:41 | 030000DS7 |
112 | 10.6200 | CHIX | 05/11/2021 | 10:09:38 | 130000I09 |
34 | 10.6200 | CHIX | 05/11/2021 | 10:09:38 | 130000I0A |
533 | 10.6250 | XLON | 05/11/2021 | 10:09:38 | 423750747048702 |
255 | 10.6250 | BATE | 05/11/2021 | 10:09:38 | 030000DS8 |
417 | 10.6250 | CHIX | 05/11/2021 | 10:13:06 | 130000I8S |
183 | 10.6250 | XLON | 05/11/2021 | 10:13:07 | 423750747048975 |
262 | 10.6250 | XLON | 05/11/2021 | 10:13:07 | 423750747048976 |
220 | 10.6250 | XLON | 05/11/2021 | 10:13:30 | 423750747048977 |
225 | 10.6250 | XLON | 05/11/2021 | 10:13:30 | 423750747048978 |
605 | 10.6200 | XLON | 05/11/2021 | 10:13:30 | 423750747049248 |
286 | 10.6200 | XLON | 05/11/2021 | 10:13:30 | 423750747049249 |
461 | 10.6200 | CHIX | 05/11/2021 | 10:13:32 | 130000IIX |
125 | 10.6250 | XLON | 05/11/2021 | 10:13:32 | 423750747048982 |
237 | 10.6250 | XLON | 05/11/2021 | 10:13:32 | 423750747048983 |
768 | 10.6200 | XLON | 05/11/2021 | 10:16:26 | 423750747049729 |
233 | 10.6200 | CHIX | 05/11/2021 | 10:18:06 | 130000J3N |
14 | 10.6200 | BATE | 05/11/2021 | 10:19:35 | 030000EMX |
143 | 10.6200 | BATE | 05/11/2021 | 10:19:35 | 030000EMY |
332 | 10.6250 | XLON | 05/11/2021 | 10:20:51 | 423750747049633 |
200 | 10.6250 | XLON | 05/11/2021 | 10:20:51 | 423750747049634 |
85 | 10.6200 | TRQX | 05/11/2021 | 10:21:00 | 423750679942358 |
59 | 10.6200 | TRQX | 05/11/2021 | 10:21:00 | 423750679942359 |
431 | 10.6200 | CHIX | 05/11/2021 | 10:21:00 | 130000J9E |
200 | 10.6300 | XLON | 05/11/2021 | 10:21:00 | 423750747049725 |
138 | 10.6300 | XLON | 05/11/2021 | 10:21:00 | 423750747049726 |
332 | 10.6300 | XLON | 05/11/2021 | 10:21:00 | 423750747049727 |
375 | 10.6250 | XLON | 05/11/2021 | 10:21:00 | 423750747049975 |
53 | 10.6250 | XLON | 05/11/2021 | 10:21:00 | 423750747049976 |
892 | 10.6200 | XLON | 05/11/2021 | 10:21:00 | 423750747049734 |
293 | 10.6200 | BATE | 05/11/2021 | 10:21:04 | 030000ER6 |
333 | 10.6200 | TRQX | 05/11/2021 | 10:21:11 | 423750679943862 |
250 | 10.6250 | XLON | 05/11/2021 | 10:23:28 | 423750747049977 |
350 | 10.6250 | XLON | 05/11/2021 | 10:23:28 | 423750747049978 |
200 | 10.6250 | XLON | 05/11/2021 | 10:23:28 | 423750747049979 |
241 | 10.6250 | XLON | 05/11/2021 | 10:23:28 | 423750747049980 |
36 | 10.6250 | XLON | 05/11/2021 | 10:23:28 | 423750747049981 |
176 | 10.6250 | XLON | 05/11/2021 | 10:23:28 | 423750747049982 |
526 | 10.6200 | XLON | 05/11/2021 | 10:23:28 | 423750747050761 |
1,000 | 10.6250 | XLON | 05/11/2021 | 10:24:03 | 423750747050014 |
254 | 10.6250 | XLON | 05/11/2021 | 10:24:03 | 423750747050015 |
216 | 10.6200 | XLON | 05/11/2021 | 10:29:58 | 423750747050776 |
397 | 10.6200 | XLON | 05/11/2021 | 10:30:01 | 423750747050799 |
166 | 10.6200 | XLON | 05/11/2021 | 10:30:01 | 423750747050800 |
350 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051116 |
200 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051117 |
2 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051118 |
280 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051119 |
166 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051120 |
472 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051121 |
248 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051122 |
703 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051123 |
138 | 10.6250 | XLON | 05/11/2021 | 10:32:02 | 423750747051124 |
171 | 10.6250 | XLON | 05/11/2021 | 10:32:07 | 423750747051134 |
104 | 10.6250 | XLON | 05/11/2021 | 10:32:07 | 423750747051135 |
200 | 10.6250 | XLON | 05/11/2021 | 10:32:07 | 423750747051136 |
171 | 10.6250 | XLON | 05/11/2021 | 10:32:08 | 423750747051137 |
190 | 10.6250 | XLON | 05/11/2021 | 10:32:08 | 423750747051138 |
494 | 10.6350 | CHIX | 05/11/2021 | 10:38:08 | 130000LE9 |
182 | 10.6400 | XLON | 05/11/2021 | 10:38:08 | 423750747051884 |
327 | 10.6400 | XLON | 05/11/2021 | 10:38:08 | 423750747051885 |
237 | 10.6400 | XLON | 05/11/2021 | 10:38:08 | 423750747051886 |
709 | 10.6400 | XLON | 05/11/2021 | 10:38:09 | 423750747051887 |
200 | 10.6400 | XLON | 05/11/2021 | 10:38:09 | 423750747051888 |
287 | 10.6350 | TRQX | 05/11/2021 | 10:42:39 | 423750679945793 |
150 | 10.6350 | BATE | 05/11/2021 | 10:42:39 | 030000G66 |
352 | 10.6350 | CHIX | 05/11/2021 | 10:42:41 | 130000LEK |
688 | 10.6350 | XLON | 05/11/2021 | 10:42:41 | 423750747052154 |
117 | 10.6350 | XLON | 05/11/2021 | 10:42:41 | 423750747052155 |
800 | 10.6600 | XLON | 05/11/2021 | 10:49:56 | 423750747053072 |
200 | 10.6600 | XLON | 05/11/2021 | 10:49:56 | 423750747053073 |
3,200 | 10.6600 | XLON | 05/11/2021 | 10:49:56 | 423750747053074 |
138 | 10.6600 | XLON | 05/11/2021 | 10:50:06 | 423750747053170 |
413 | 10.6600 | XLON | 05/11/2021 | 10:50:06 | 423750747053171 |
570 | 10.6600 | XLON | 05/11/2021 | 10:50:06 | 423750747053172 |
237 | 10.6600 | XLON | 05/11/2021 | 10:50:06 | 423750747053173 |
200 | 10.6600 | XLON | 05/11/2021 | 10:50:06 | 423750747053174 |
8 | 10.6600 | XLON | 05/11/2021 | 10:50:06 | 423750747053175 |
362 | 10.6600 | XLON | 05/11/2021 | 10:50:11 | 423750747053184 |
110 | 10.6650 | XLON | 05/11/2021 | 10:51:28 | 423750747053357 |
103 | 10.6650 | XLON | 05/11/2021 | 10:51:28 | 423750747053358 |
200 | 10.6800 | XLON | 05/11/2021 | 10:52:28 | 423750747053750 |
200 | 10.6800 | XLON | 05/11/2021 | 10:52:29 | 423750747053751 |
166 | 10.6800 | XLON | 05/11/2021 | 10:52:29 | 423750747053752 |
200 | 10.6800 | XLON | 05/11/2021 | 10:52:31 | 423750747053768 |
540 | 10.6850 | TRQX | 05/11/2021 | 10:55:22 | 423750679948629 |
968 | 10.6850 | XLON | 05/11/2021 | 10:55:22 | 423750747054295 |
982 | 10.6850 | XLON | 05/11/2021 | 10:55:55 | 423750747054414 |
314 | 10.6850 | BATE | 05/11/2021 | 10:55:58 | 030000H8A |
444 | 10.6850 | CHIX | 05/11/2021 | 10:56:02 | 130000MXS |
941 | 10.6850 | XLON | 05/11/2021 | 10:57:14 | 423750747054418 |
517 | 10.6900 | CHIX | 05/11/2021 | 10:58:15 | 130000N15 |
28 | 10.6900 | XLON | 05/11/2021 | 10:58:28 | 423750747054588 |
346 | 10.6950 | TRQX | 05/11/2021 | 11:00:12 | 423750679949795 |
1 | 10.7000 | CHIX | 05/11/2021 | 11:00:12 | 130000N8U |
2 | 10.7000 | XLON | 05/11/2021 | 11:00:12 | 423750747054962 |
997 | 10.6950 | XLON | 05/11/2021 | 11:00:14 | 423750747055112 |
46 | 10.6950 | XLON | 05/11/2021 | 11:00:14 | 423750747055113 |
638 | 10.7300 | XLON | 05/11/2021 | 11:05:53 | 423750747056190 |
429 | 10.7300 | XLON | 05/11/2021 | 11:05:53 | 423750747056191 |
200 | 10.7300 | XLON | 05/11/2021 | 11:05:53 | 423750747056192 |
239 | 10.7250 | XLON | 05/11/2021 | 11:05:58 | 423750747056199 |
628 | 10.7350 | XLON | 05/11/2021 | 11:07:28 | 423750747056567 |
261 | 10.7350 | XLON | 05/11/2021 | 11:07:28 | 423750747056568 |
360 | 10.7350 | XLON | 05/11/2021 | 11:07:30 | 423750747056550 |
251 | 10.7350 | XLON | 05/11/2021 | 11:07:30 | 423750747056551 |
200 | 10.7350 | XLON | 05/11/2021 | 11:07:30 | 423750747056552 |
1 | 10.7350 | XLON | 05/11/2021 | 11:07:30 | 423750747056553 |
958 | 10.7350 | XLON | 05/11/2021 | 11:07:30 | 423750747056554 |
232 | 10.7350 | XLON | 05/11/2021 | 11:07:32 | 423750747056559 |
474 | 10.7350 | CHIX | 05/11/2021 | 11:07:33 | 130000OA0 |
701 | 10.7400 | XLON | 05/11/2021 | 11:07:35 | 423750747056860 |
261 | 10.7400 | XLON | 05/11/2021 | 11:07:35 | 423750747056861 |
848 | 10.7400 | XLON | 05/11/2021 | 11:07:37 | 423750747056578 |
68 | 10.7450 | CHIX | 05/11/2021 | 11:08:00 | 130000OBU |
202 | 10.7450 | CHIX | 05/11/2021 | 11:08:02 | 130000OBZ |
215 | 10.7400 | TRQX | 05/11/2021 | 11:08:09 | 423750679951666 |
169 | 10.7450 | CHIX | 05/11/2021 | 11:08:11 | 130000OCF |
200 | 10.7400 | XLON | 05/11/2021 | 11:08:44 | 423750747056866 |
829 | 10.7400 | XLON | 05/11/2021 | 11:08:44 | 423750747056867 |
200 | 10.7400 | XLON | 05/11/2021 | 11:08:46 | 423750747056868 |
613 | 10.7400 | XLON | 05/11/2021 | 11:08:46 | 423750747057115 |
200 | 10.7400 | XLON | 05/11/2021 | 11:09:00 | 423750747056897 |
2 | 10.7400 | CHIX | 05/11/2021 | 11:09:21 | 130000OH0 |
600 | 10.7400 | CHIX | 05/11/2021 | 11:09:21 | 130000OH1 |
116 | 10.7400 | CHIX | 05/11/2021 | 11:09:21 | 130000OH2 |
210 | 10.7400 | XLON | 05/11/2021 | 11:09:21 | 423750747057114 |
109 | 10.7400 | TRQX | 05/11/2021 | 11:09:26 | 423750679951915 |
107 | 10.7400 | TRQX | 05/11/2021 | 11:09:26 | 423750679951916 |
132 | 10.7400 | CHIX | 05/11/2021 | 11:09:26 | 130000OIM |
676 | 10.7400 | CHIX | 05/11/2021 | 11:09:49 | 130000OJW |
509 | 10.7400 | XLON | 05/11/2021 | 11:09:49 | 423750747057205 |
222 | 10.7400 | CHIX | 05/11/2021 | 11:10:03 | 130000OJY |
359 | 10.7400 | XLON | 05/11/2021 | 11:10:03 | 423750747057216 |
491 | 10.7450 | XLON | 05/11/2021 | 11:10:04 | 423750747057642 |
293 | 10.7450 | TRQX | 05/11/2021 | 11:10:29 | 423750679952538 |
125 | 10.7500 | XLON | 05/11/2021 | 11:10:31 | 423750747057373 |
110 | 10.7500 | XLON | 05/11/2021 | 11:10:31 | 423750747057374 |
106 | 10.7500 | XLON | 05/11/2021 | 11:10:32 | 423750747057375 |
75 | 10.7450 | CHIX | 05/11/2021 | 11:10:46 | 130000OVD |
223 | 10.7450 | CHIX | 05/11/2021 | 11:10:46 | 130000OVE |
606 | 10.7450 | BATE | 05/11/2021 | 11:11:20 | 030000IKN |
16 | 10.7450 | CHIX | 05/11/2021 | 11:12:52 | 130000OVM |
301 | 10.7450 | CHIX | 05/11/2021 | 11:12:52 | 130000OVN |
135 | 10.7450 | XLON | 05/11/2021 | 11:12:52 | 423750747057649 |
198 | 10.7450 | XLON | 05/11/2021 | 11:12:52 | 423750747057650 |
253 | 10.7400 | TRQX | 05/11/2021 | 11:12:54 | 423750679952562 |
681 | 10.7500 | XLON | 05/11/2021 | 11:14:56 | 423750747058765 |
249 | 10.7500 | XLON | 05/11/2021 | 11:14:56 | 423750747058766 |
383 | 10.7500 | CHIX | 05/11/2021 | 11:16:05 | 130000PCF |
413 | 10.7500 | CHIX | 05/11/2021 | 11:16:05 | 130000PCG |
35 | 10.7500 | CHIX | 05/11/2021 | 11:16:05 | 130000PCH |
367 | 10.7500 | TRQX | 05/11/2021 | 11:16:07 | 423750679953467 |
61 | 10.7500 | BATE | 05/11/2021 | 11:16:07 | 030000IWH |
96 | 10.7500 | BATE | 05/11/2021 | 11:16:07 | 030000IWI |
270 | 10.7500 | BATE | 05/11/2021 | 11:16:07 | 030000IWJ |
299 | 10.7550 | CHIX | 05/11/2021 | 11:16:38 | 130000PCI |
291 | 10.7500 | CHIX | 05/11/2021 | 11:16:44 | 130000PEB |
322 | 10.7600 | TRQX | 05/11/2021 | 11:21:03 | 423750679954633 |
277 | 10.7700 | TRQX | 05/11/2021 | 11:26:11 | 423750679955690 |
368 | 10.7700 | CHIX | 05/11/2021 | 11:26:11 | 130000QOY |
112 | 10.7750 | CHIX | 05/11/2021 | 11:26:30 | 130000QNR |
146 | 10.7750 | CHIX | 05/11/2021 | 11:26:30 | 130000QNS |
286 | 10.7650 | CHIX | 05/11/2021 | 11:26:52 | 130000QV4 |
248 | 10.7650 | TRQX | 05/11/2021 | 11:27:37 | 423750679955981 |
345 | 10.7600 | CHIX | 05/11/2021 | 11:28:42 | 130000R20 |
247 | 10.7550 | BATE | 05/11/2021 | 11:29:28 | 030000K0M |
587 | 10.7500 | BATE | 05/11/2021 | 11:30:09 | 030000K4L |
244 | 10.7350 | CHIX | 05/11/2021 | 11:33:42 | 130000RR4 |
238 | 10.7350 | TRQX | 05/11/2021 | 11:36:41 | 423750679957927 |
245 | 10.7350 | CHIX | 05/11/2021 | 11:36:45 | 130000SA0 |
83 | 10.7500 | CHIX | 05/11/2021 | 11:46:05 | 130000TM7 |
397 | 10.7450 | BATE | 05/11/2021 | 11:46:09 | 030000LW1 |
16 | 10.7450 | BATE | 05/11/2021 | 11:46:09 | 030000LW2 |
56 | 10.7600 | CHIX | 05/11/2021 | 11:52:17 | 130000UEK |
135 | 10.7600 | CHIX | 05/11/2021 | 11:52:17 | 130000UEL |
73 | 10.7500 | TRQX | 05/11/2021 | 11:52:19 | 423750679960744 |
79 | 10.7500 | TRQX | 05/11/2021 | 11:52:19 | 423750679960745 |
30 | 10.7500 | TRQX | 05/11/2021 | 11:52:19 | 423750679960746 |
232 | 10.7500 | TRQX | 05/11/2021 | 11:52:19 | 423750679960747 |
868 | 10.7500 | CHIX | 05/11/2021 | 11:52:19 | 130000UGZ |
289 | 10.7450 | TRQX | 05/11/2021 | 11:52:47 | 423750679961066 |
253 | 10.7450 | CHIX | 05/11/2021 | 11:54:34 | 130000UQ8 |
256 | 10.7450 | CHIX | 05/11/2021 | 11:54:39 | 130000UVP |
123 | 10.7750 | TRQX | 05/11/2021 | 12:13:45 | 423750679964232 |
391 | 10.7750 | TRQX | 05/11/2021 | 12:13:45 | 423750679964234 |
399 | 10.7750 | BATE | 05/11/2021 | 12:13:47 | 030000NW4 |
80 | 10.7750 | TRQX | 05/11/2021 | 12:14:59 | 423750679964239 |
174 | 10.7750 | TRQX | 05/11/2021 | 12:14:59 | 423750679964241 |
218 | 10.7800 | CHIX | 05/11/2021 | 12:15:02 | 130000X5S |
141 | 10.7750 | BATE | 05/11/2021 | 12:15:03 | 030000O2J |
16 | 10.7750 | BATE | 05/11/2021 | 12:15:03 | 030000O2K |
99 | 10.7750 | BATE | 05/11/2021 | 12:15:03 | 030000O2L |
328 | 10.7800 | CHIX | 05/11/2021 | 12:15:15 | 130000X6H |
200 | 10.7800 | CHIX | 05/11/2021 | 12:15:15 | 130000X6I |
144 | 10.7750 | TRQX | 05/11/2021 | 12:15:17 | 423750679964563 |
99 | 10.7750 | TRQX | 05/11/2021 | 12:15:17 | 423750679964564 |
143 | 10.7800 | CHIX | 05/11/2021 | 12:15:55 | 130000X8I |
69 | 10.7800 | CHIX | 05/11/2021 | 12:15:55 | 130000X8J |
420 | 10.7800 | CHIX | 05/11/2021 | 12:16:54 | 130000XBP |
239 | 10.7800 | CHIX | 05/11/2021 | 12:16:54 | 130000XBQ |
260 | 10.7800 | CHIX | 05/11/2021 | 12:16:59 | 130000XBT |
19 | 10.7800 | CHIX | 05/11/2021 | 12:16:59 | 130000XBU |
241 | 10.7750 | CHIX | 05/11/2021 | 12:17:01 | 130000XE0 |
281 | 10.7700 | CHIX | 05/11/2021 | 12:21:28 | 130000Y58 |
165 | 10.7600 | TRQX | 05/11/2021 | 12:25:01 | 423750679965522 |
99 | 10.7600 | TRQX | 05/11/2021 | 12:25:01 | 423750679965523 |
157 | 10.7600 | BATE | 05/11/2021 | 12:25:01 | 030000OQ9 |
307 | 10.7600 | BATE | 05/11/2021 | 12:25:01 | 030000OQA |
245 | 10.7600 | CHIX | 05/11/2021 | 12:25:03 | 130000YDL |
50 | 10.7600 | CHIX | 05/11/2021 | 12:25:03 | 130000YDM |
233 | 10.7700 | CHIX | 05/11/2021 | 12:29:22 | 130000YTQ |
291 | 10.7700 | BATE | 05/11/2021 | 12:29:23 | 030000P28 |
105 | 10.7700 | TRQX | 05/11/2021 | 12:29:24 | 423750679966428 |
171 | 10.7700 | TRQX | 05/11/2021 | 12:29:24 | 423750679966429 |
37 | 10.7700 | CHIX | 05/11/2021 | 12:31:47 | 130000YU5 |
158 | 10.7700 | CHIX | 05/11/2021 | 12:31:47 | 130000YU6 |
37 | 10.7700 | CHIX | 05/11/2021 | 12:31:47 | 130000YU7 |
281 | 10.7700 | BATE | 05/11/2021 | 12:31:47 | 030000P29 |
222 | 10.7700 | CHIX | 05/11/2021 | 12:31:51 | 130000YU8 |
201 | 10.7700 | CHIX | 05/11/2021 | 12:31:51 | 130000YU9 |
247 | 10.8000 | TRQX | 05/11/2021 | 12:37:35 | 423750679967474 |
350 | 10.7950 | BATE | 05/11/2021 | 12:38:21 | 030000PQ2 |
93 | 10.8050 | CHIX | 05/11/2021 | 12:38:40 | 130000ZR5 |
4 | 10.8000 | CHIX | 05/11/2021 | 12:39:01 | 130000ZSA |
250 | 10.8000 | CHIX | 05/11/2021 | 12:39:38 | 130000ZUY |
97 | 10.8000 | CHIX | 05/11/2021 | 12:39:38 | 130000ZUZ |
522 | 10.8000 | CHIX | 05/11/2021 | 12:40:16 | 130001033 |
74 | 10.8000 | TRQX | 05/11/2021 | 12:40:22 | 423750679967986 |
187 | 10.8000 | TRQX | 05/11/2021 | 12:40:22 | 423750679967987 |
54 | 10.8000 | TRQX | 05/11/2021 | 12:40:22 | 423750679967988 |
142 | 10.8150 | CHIX | 05/11/2021 | 12:52:06 | 13000114Q |
110 | 10.8200 | XLON | 05/11/2021 | 12:52:19 | 423750747075628 |
54 | 10.8200 | XLON | 05/11/2021 | 12:52:20 | 423750747075634 |
138 | 10.8200 | XLON | 05/11/2021 | 12:52:20 | 423750747075635 |
16 | 10.8250 | XLON | 05/11/2021 | 12:52:25 | 423750747075653 |
719 | 10.8200 | XLON | 05/11/2021 | 12:52:31 | 423750747075674 |
230 | 10.8300 | XLON | 05/11/2021 | 12:52:37 | 423750747075668 |
265 | 10.8250 | XLON | 05/11/2021 | 12:52:38 | 423750747075718 |
231 | 10.8250 | CHIX | 05/11/2021 | 12:52:40 | 13000117F |
128 | 10.8250 | CHIX | 05/11/2021 | 12:53:02 | 13000117R |
964 | 10.8300 | XLON | 05/11/2021 | 12:55:27 | 423750747076384 |
516 | 10.8300 | XLON | 05/11/2021 | 12:56:34 | 423750747076402 |
544 | 10.8300 | TRQX | 05/11/2021 | 12:56:34 | 423750679970174 |
242 | 10.8300 | TRQX | 05/11/2021 | 12:56:49 | 423750679970177 |
200 | 10.8350 | XLON | 05/11/2021 | 12:56:52 | 423750747076411 |
67 | 10.8350 | XLON | 05/11/2021 | 12:56:52 | 423750747076412 |
200 | 10.8350 | XLON | 05/11/2021 | 12:56:52 | 423750747076414 |
177 | 10.8350 | XLON | 05/11/2021 | 12:56:52 | 423750747076415 |
259 | 10.8350 | XLON | 05/11/2021 | 12:57:13 | 423750747076459 |
200 | 10.8350 | XLON | 05/11/2021 | 12:57:13 | 423750747076460 |
877 | 10.8350 | CHIX | 05/11/2021 | 12:57:15 | 1300011O5 |
90 | 10.8350 | CHIX | 05/11/2021 | 12:57:15 | 1300011O6 |
44 | 10.8350 | CHIX | 05/11/2021 | 12:57:17 | 1300011O9 |
275 | 10.8350 | CHIX | 05/11/2021 | 12:58:35 | 1300011WN |
172 | 10.8350 | CHIX | 05/11/2021 | 12:58:35 | 1300011WO |
224 | 10.8350 | BATE | 05/11/2021 | 12:58:35 | 030000R0G |
926 | 10.8350 | XLON | 05/11/2021 | 12:58:35 | 423750747076921 |
273 | 10.8350 | TRQX | 05/11/2021 | 12:58:35 | 423750679970487 |
404 | 10.8350 | CHIX | 05/11/2021 | 12:59:09 | 1300011WQ |
80 | 10.8350 | CHIX | 05/11/2021 | 12:59:09 | 1300011XA |
138 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077289 |
113 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077290 |
200 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077291 |
183 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077292 |
171 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077293 |
100 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077294 |
333 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077295 |
243 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077296 |
177 | 10.8450 | XLON | 05/11/2021 | 13:01:06 | 423750747077297 |
746 | 10.8500 | CHIX | 05/11/2021 | 13:02:03 | 1300012DG |
882 | 10.8500 | XLON | 05/11/2021 | 13:02:04 | 423750747077642 |
66 | 10.8450 | BATE | 05/11/2021 | 13:02:49 | 030000RC2 |
202 | 10.8450 | BATE | 05/11/2021 | 13:02:49 | 030000RC3 |
200 | 10.8500 | XLON | 05/11/2021 | 13:02:49 | 423750747077658 |
187 | 10.8500 | XLON | 05/11/2021 | 13:02:49 | 423750747077659 |
459 | 10.8500 | XLON | 05/11/2021 | 13:02:49 | 423750747077660 |
200 | 10.8450 | XLON | 05/11/2021 | 13:02:50 | 423750747077661 |
257 | 10.8450 | XLON | 05/11/2021 | 13:03:02 | 423750747077690 |
1,101 | 10.8450 | XLON | 05/11/2021 | 13:03:02 | 423750747077691 |
200 | 10.8450 | XLON | 05/11/2021 | 13:03:02 | 423750747077692 |
153 | 10.8450 | XLON | 05/11/2021 | 13:03:02 | 423750747077693 |
620 | 10.8500 | BATE | 05/11/2021 | 13:04:07 | 030000RI8 |
425 | 10.8550 | XLON | 05/11/2021 | 13:04:07 | 423750747077895 |
617 | 10.8500 | XLON | 05/11/2021 | 13:04:07 | 423750747078004 |
444 | 10.8500 | TRQX | 05/11/2021 | 13:04:24 | 423750679971216 |
444 | 10.8500 | CHIX | 05/11/2021 | 13:04:36 | 1300012LM |
200 | 10.8500 | XLON | 05/11/2021 | 13:04:36 | 423750747078010 |
193 | 10.8500 | XLON | 05/11/2021 | 13:04:36 | 423750747078011 |
234 | 10.8500 | XLON | 05/11/2021 | 13:04:36 | 423750747078012 |
200 | 10.8500 | XLON | 05/11/2021 | 13:05:02 | 423750747078105 |
24 | 10.8500 | XLON | 05/11/2021 | 13:05:02 | 423750747078106 |
200 | 10.8500 | XLON | 05/11/2021 | 13:05:15 | 423750747078119 |
18 | 10.8500 | XLON | 05/11/2021 | 13:05:15 | 423750747078120 |
126 | 10.8500 | XLON | 05/11/2021 | 13:05:28 | 423750747078138 |
91 | 10.8500 | XLON | 05/11/2021 | 13:05:28 | 423750747078139 |
217 | 10.8500 | XLON | 05/11/2021 | 13:05:41 | 423750747078162 |
484 | 10.8350 | BATE | 05/11/2021 | 13:05:48 | 030000RMG |
752 | 10.8400 | XLON | 05/11/2021 | 13:06:16 | 423750747078591 |
350 | 10.8350 | XLON | 05/11/2021 | 13:06:16 | 423750747078250 |
357 | 10.8450 | XLON | 05/11/2021 | 13:06:21 | 423750747078262 |
214 | 10.8450 | XLON | 05/11/2021 | 13:06:33 | 423750747078267 |
216 | 10.8450 | XLON | 05/11/2021 | 13:06:46 | 423750747078291 |
7 | 10.8450 | XLON | 05/11/2021 | 13:06:59 | 423750747078325 |
210 | 10.8450 | XLON | 05/11/2021 | 13:06:59 | 423750747078326 |
370 | 10.8400 | BATE | 05/11/2021 | 13:07:04 | 030000RT2 |
55 | 10.8400 | BATE | 05/11/2021 | 13:07:04 | 030000RT3 |
517 | 10.8450 | XLON | 05/11/2021 | 13:09:19 | 423750747078913 |
66 | 10.8450 | CHIX | 05/11/2021 | 13:10:05 | 130001356 |
338 | 10.8450 | CHIX | 05/11/2021 | 13:10:05 | 130001357 |
393 | 10.8450 | XLON | 05/11/2021 | 13:10:05 | 423750747078787 |
197 | 10.8450 | XLON | 05/11/2021 | 13:10:05 | 423750747078788 |
118 | 10.8450 | XLON | 05/11/2021 | 13:10:05 | 423750747078789 |
495 | 10.8450 | XLON | 05/11/2021 | 13:10:05 | 423750747078790 |
245 | 10.8450 | XLON | 05/11/2021 | 13:10:05 | 423750747078791 |
380 | 10.8500 | XLON | 05/11/2021 | 13:10:08 | 423750747078816 |
245 | 10.8500 | XLON | 05/11/2021 | 13:10:08 | 423750747078817 |
278 | 10.8500 | XLON | 05/11/2021 | 13:10:08 | 423750747078818 |
189 | 10.8500 | XLON | 05/11/2021 | 13:10:10 | 423750747078820 |
77 | 10.8500 | XLON | 05/11/2021 | 13:10:10 | 423750747078821 |
290 | 10.8450 | CHIX | 05/11/2021 | 13:10:38 | 13000136H |
483 | 10.8500 | XLON | 05/11/2021 | 13:10:38 | 423750747079160 |
525 | 10.8450 | XLON | 05/11/2021 | 13:10:38 | 423750747078917 |
576 | 10.8600 | CHIX | 05/11/2021 | 13:13:43 | 1300013KO |
652 | 10.8600 | XLON | 05/11/2021 | 13:13:48 | 423750747080163 |
221 | 10.8650 | XLON | 05/11/2021 | 13:15:03 | 423750747079645 |
422 | 10.8650 | XLON | 05/11/2021 | 13:15:03 | 423750747079646 |
290 | 10.8650 | XLON | 05/11/2021 | 13:15:03 | 423750747079647 |
200 | 10.8650 | XLON | 05/11/2021 | 13:15:05 | 423750747079654 |
260 | 10.8650 | XLON | 05/11/2021 | 13:15:05 | 423750747079655 |
200 | 10.8650 | XLON | 05/11/2021 | 13:15:05 | 423750747079656 |
193 | 10.8650 | XLON | 05/11/2021 | 13:15:05 | 423750747079657 |
660 | 10.8650 | XLON | 05/11/2021 | 13:15:05 | 423750747079658 |
200 | 10.8650 | XLON | 05/11/2021 | 13:15:06 | 423750747079660 |
138 | 10.8650 | XLON | 05/11/2021 | 13:15:06 | 423750747079661 |
200 | 10.8650 | XLON | 05/11/2021 | 13:15:07 | 423750747079662 |
193 | 10.8650 | XLON | 05/11/2021 | 13:15:07 | 423750747079663 |
200 | 10.8650 | XLON | 05/11/2021 | 13:15:08 | 423750747079664 |
193 | 10.8650 | XLON | 05/11/2021 | 13:15:08 | 423750747079665 |
193 | 10.8650 | XLON | 05/11/2021 | 13:15:15 | 423750747079684 |
26 | 10.8650 | XLON | 05/11/2021 | 13:15:15 | 423750747079685 |
138 | 10.8650 | XLON | 05/11/2021 | 13:15:25 | 423750747079699 |
73 | 10.8650 | XLON | 05/11/2021 | 13:15:25 | 423750747079700 |
138 | 10.8650 | XLON | 05/11/2021 | 13:15:36 | 423750747079706 |
77 | 10.8650 | XLON | 05/11/2021 | 13:15:36 | 423750747079707 |
215 | 10.8650 | XLON | 05/11/2021 | 13:15:47 | 423750747079776 |
179 | 10.8650 | XLON | 05/11/2021 | 13:15:58 | 423750747079844 |
36 | 10.8650 | XLON | 05/11/2021 | 13:15:58 | 423750747079845 |
387 | 10.8650 | CHIX | 05/11/2021 | 13:16:06 | 1300013T0 |
118 | 10.8650 | CHIX | 05/11/2021 | 13:16:06 | 1300013T1 |
215 | 10.8650 | XLON | 05/11/2021 | 13:16:09 | 423750747079890 |
104 | 10.8650 | XLON | 05/11/2021 | 13:16:17 | 423750747079917 |
105 | 10.8650 | XLON | 05/11/2021 | 13:16:17 | 423750747079918 |
10 | 10.8650 | XLON | 05/11/2021 | 13:16:17 | 423750747079919 |
305 | 10.8650 | BATE | 05/11/2021 | 13:16:28 | 030000SE4 |
190 | 10.8650 | XLON | 05/11/2021 | 13:16:28 | 423750747079933 |
25 | 10.8650 | XLON | 05/11/2021 | 13:16:28 | 423750747079934 |
19 | 10.8650 | BATE | 05/11/2021 | 13:16:28 | 030000SE5 |
89 | 10.8650 | XLON | 05/11/2021 | 13:16:39 | 423750747079954 |
125 | 10.8650 | XLON | 05/11/2021 | 13:16:39 | 423750747079955 |
215 | 10.8650 | XLON | 05/11/2021 | 13:16:50 | 423750747079975 |
58 | 10.8650 | XLON | 05/11/2021 | 13:17:01 | 423750747079994 |
156 | 10.8650 | XLON | 05/11/2021 | 13:17:01 | 423750747079995 |
86 | 10.8650 | XLON | 05/11/2021 | 13:17:12 | 423750747080005 |
128 | 10.8650 | XLON | 05/11/2021 | 13:17:12 | 423750747080006 |
694 | 10.8600 | CHIX | 05/11/2021 | 13:17:14 | 1300013XS |
279 | 10.8650 | CHIX | 05/11/2021 | 13:17:54 | 1300013XW |
729 | 10.8600 | XLON | 05/11/2021 | 13:17:54 | 423750747080174 |
463 | 10.8550 | TRQX | 05/11/2021 | 13:17:54 | 423750679973357 |
427 | 10.8500 | CHIX | 05/11/2021 | 13:19:54 | 1300014C0 |
284 | 10.8550 | XLON | 05/11/2021 | 13:19:55 | 423750747080467 |
200 | 10.8550 | XLON | 05/11/2021 | 13:19:55 | 423750747080468 |
410 | 10.8550 | XLON | 05/11/2021 | 13:19:55 | 423750747080469 |
586 | 10.8500 | XLON | 05/11/2021 | 13:19:55 | 423750747080713 |
393 | 10.8550 | XLON | 05/11/2021 | 13:20:11 | 423750747080530 |
200 | 10.8550 | XLON | 05/11/2021 | 13:20:11 | 423750747080531 |
384 | 10.8550 | XLON | 05/11/2021 | 13:20:11 | 423750747080532 |
506 | 10.8500 | TRQX | 05/11/2021 | 13:20:13 | 423750679973551 |
379 | 10.8500 | CHIX | 05/11/2021 | 13:20:58 | 1300014CA |
140 | 10.8500 | BATE | 05/11/2021 | 13:20:58 | 030000SRT |
198 | 10.8500 | BATE | 05/11/2021 | 13:20:58 | 030000SRU |
345 | 10.8400 | BATE | 05/11/2021 | 13:20:58 | 030000SYF |
200 | 10.8500 | XLON | 05/11/2021 | 13:20:58 | 423750747080723 |
189 | 10.8500 | XLON | 05/11/2021 | 13:20:58 | 423750747080724 |
177 | 10.8500 | XLON | 05/11/2021 | 13:20:58 | 423750747080725 |
41 | 10.8500 | XLON | 05/11/2021 | 13:20:58 | 423750747080726 |
34 | 10.8500 | XLON | 05/11/2021 | 13:22:05 | 423750747080920 |
140 | 10.8500 | XLON | 05/11/2021 | 13:22:05 | 423750747080921 |
597 | 10.8500 | XLON | 05/11/2021 | 13:22:05 | 423750747080922 |
61 | 10.8500 | XLON | 05/11/2021 | 13:22:15 | 423750747080994 |
164 | 10.8500 | XLON | 05/11/2021 | 13:22:15 | 423750747080995 |
372 | 10.8300 | BATE | 05/11/2021 | 13:23:12 | 030000SYM |
28 | 10.8400 | XLON | 05/11/2021 | 13:23:12 | 423750747081114 |
200 | 10.8400 | XLON | 05/11/2021 | 13:23:12 | 423750747081115 |
195 | 10.8400 | XLON | 05/11/2021 | 13:23:12 | 423750747081112 |
381 | 10.8400 | XLON | 05/11/2021 | 13:23:12 | 423750747081113 |
289 | 10.8300 | TRQX | 05/11/2021 | 13:23:12 | 423750679973966 |
24 | 10.8300 | XLON | 05/11/2021 | 13:23:31 | 423750747081242 |
200 | 10.8300 | XLON | 05/11/2021 | 13:23:31 | 423750747081243 |
507 | 10.8250 | BATE | 05/11/2021 | 13:23:40 | 030000T09 |
309 | 10.8300 | XLON | 05/11/2021 | 13:24:02 | 423750747081276 |
128 | 10.8300 | XLON | 05/11/2021 | 13:24:02 | 423750747081277 |
36 | 10.8300 | XLON | 05/11/2021 | 13:24:02 | 423750747081278 |
53 | 10.8300 | XLON | 05/11/2021 | 13:24:02 | 423750747081279 |
195 | 10.8450 | XLON | 05/11/2021 | 13:25:38 | 423750747081713 |
138 | 10.8450 | XLON | 05/11/2021 | 13:25:38 | 423750747081714 |
654 | 10.8450 | XLON | 05/11/2021 | 13:25:38 | 423750747081715 |
302 | 10.8450 | XLON | 05/11/2021 | 13:25:38 | 423750747081716 |
405 | 10.8450 | XLON | 05/11/2021 | 13:25:38 | 423750747081717 |
817 | 10.8400 | XLON | 05/11/2021 | 13:25:38 | 423750747082014 |
77 | 10.8400 | BATE | 05/11/2021 | 13:26:09 | 030000TCO |
50 | 10.8400 | BATE | 05/11/2021 | 13:26:09 | 030000TCP |
13 | 10.8400 | BATE | 05/11/2021 | 13:26:09 | 030000TCQ |
103 | 10.8400 | BATE | 05/11/2021 | 13:26:09 | 030000TCR |
17 | 10.8450 | XLON | 05/11/2021 | 13:26:41 | 423750747081988 |
472 | 10.8450 | XLON | 05/11/2021 | 13:26:46 | 423750747082011 |
200 | 10.8450 | XLON | 05/11/2021 | 13:26:46 | 423750747082012 |
245 | 10.8450 | XLON | 05/11/2021 | 13:26:46 | 423750747082013 |
250 | 10.8400 | XLON | 05/11/2021 | 13:26:51 | 423750747082048 |
96 | 10.8400 | XLON | 05/11/2021 | 13:26:51 | 423750747082049 |
435 | 10.8450 | XLON | 05/11/2021 | 13:27:21 | 423750747083145 |
267 | 10.8450 | XLON | 05/11/2021 | 13:27:22 | 423750747082208 |
87 | 10.8450 | XLON | 05/11/2021 | 13:27:22 | 423750747082209 |
482 | 10.8450 | CHIX | 05/11/2021 | 13:28:01 | 1300015HE |
214 | 10.8500 | CHIX | 05/11/2021 | 13:29:44 | 1300015HF |
197 | 10.8600 | XLON | 05/11/2021 | 13:30:14 | 423750747083515 |
396 | 10.8600 | XLON | 05/11/2021 | 13:30:14 | 423750747083516 |
243 | 10.8600 | XLON | 05/11/2021 | 13:30:14 | 423750747083517 |
141 | 10.8600 | XLON | 05/11/2021 | 13:30:14 | 423750747083518 |
200 | 10.8600 | XLON | 05/11/2021 | 13:30:14 | 423750747083519 |
660 | 10.8600 | XLON | 05/11/2021 | 13:30:14 | 423750747083520 |
106 | 10.8600 | XLON | 05/11/2021 | 13:30:14 | 423750747083521 |
3 | 10.8600 | CHIX | 05/11/2021 | 13:30:15 | 1300015R9 |
300 | 10.8600 | CHIX | 05/11/2021 | 13:30:15 | 1300015RA |
1,022 | 10.8600 | XLON | 05/11/2021 | 13:30:16 | 423750747083711 |
524 | 10.8600 | CHIX | 05/11/2021 | 13:30:28 | 1300015TZ |
832 | 10.8700 | XLON | 05/11/2021 | 13:30:48 | 423750747083941 |
474 | 10.8650 | TRQX | 05/11/2021 | 13:30:51 | 423750679975613 |
200 | 10.8750 | XLON | 05/11/2021 | 13:30:55 | 423750747083920 |
200 | 10.8750 | XLON | 05/11/2021 | 13:30:55 | 423750747083921 |
197 | 10.8750 | XLON | 05/11/2021 | 13:30:55 | 423750747083922 |
100 | 10.8750 | XLON | 05/11/2021 | 13:30:55 | 423750747083923 |
269 | 10.8700 | CHIX | 05/11/2021 | 13:30:57 | 1300015X0 |
75 | 10.8700 | CHIX | 05/11/2021 | 13:30:57 | 1300015X1 |
614 | 10.8700 | XLON | 05/11/2021 | 13:30:59 | 423750747083943 |
34 | 10.8700 | BATE | 05/11/2021 | 13:30:59 | 030000TVR |
39 | 10.8700 | BATE | 05/11/2021 | 13:30:59 | 030000TVS |
16 | 10.8700 | BATE | 05/11/2021 | 13:30:59 | 030000TVT |
395 | 10.8650 | BATE | 05/11/2021 | 13:31:01 | 030000TXD |
29 | 10.8700 | CHIX | 05/11/2021 | 13:31:06 | 1300015ZV |
151 | 10.8700 | XLON | 05/11/2021 | 13:31:06 | 423750747084018 |
636 | 10.8700 | XLON | 05/11/2021 | 13:31:06 | 423750747084019 |
300 | 10.8650 | XLON | 05/11/2021 | 13:31:06 | 423750747084070 |
491 | 10.8750 | CHIX | 05/11/2021 | 13:31:22 | 13000161K |
116 | 10.8750 | XLON | 05/11/2021 | 13:31:22 | 423750747084094 |
200 | 10.8750 | XLON | 05/11/2021 | 13:31:22 | 423750747084095 |
1,167 | 10.8750 | XLON | 05/11/2021 | 13:31:22 | 423750747084096 |
200 | 10.8750 | XLON | 05/11/2021 | 13:31:22 | 423750747084097 |
504 | 10.8700 | TRQX | 05/11/2021 | 13:31:22 | 423750679975845 |
789 | 10.8750 | XLON | 05/11/2021 | 13:31:25 | 423750747084628 |
91 | 10.8750 | XLON | 05/11/2021 | 13:31:25 | 423750747084629 |
170 | 10.8700 | XLON | 05/11/2021 | 13:31:25 | 423750747084478 |
548 | 10.8700 | BATE | 05/11/2021 | 13:31:29 | 030000U3J |
197 | 10.8800 | XLON | 05/11/2021 | 13:31:32 | 423750747084271 |
197 | 10.8800 | XLON | 05/11/2021 | 13:31:33 | 423750747084280 |
197 | 10.8800 | XLON | 05/11/2021 | 13:31:34 | 423750747084297 |
197 | 10.8800 | XLON | 05/11/2021 | 13:31:35 | 423750747084314 |
117 | 10.8800 | XLON | 05/11/2021 | 13:31:36 | 423750747084321 |
197 | 10.8800 | XLON | 05/11/2021 | 13:31:36 | 423750747084322 |
197 | 10.8800 | XLON | 05/11/2021 | 13:31:38 | 423750747084362 |
778 | 10.8750 | CHIX | 05/11/2021 | 13:31:53 | 13000165P |
237 | 10.8700 | CHIX | 05/11/2021 | 13:32:03 | 13000166J |
230 | 10.8700 | CHIX | 05/11/2021 | 13:32:05 | 13000166L |
343 | 10.8750 | XLON | 05/11/2021 | 13:32:05 | 423750747084681 |
75 | 10.8750 | XLON | 05/11/2021 | 13:32:05 | 423750747084682 |
546 | 10.8650 | TRQX | 05/11/2021 | 13:32:15 | 423750679975945 |
200 | 10.8650 | XLON | 05/11/2021 | 13:32:30 | 423750747084947 |
446 | 10.8750 | XLON | 05/11/2021 | 13:33:31 | 423750747085491 |
357 | 10.8800 | XLON | 05/11/2021 | 13:33:39 | 423750747085549 |
69 | 10.8800 | XLON | 05/11/2021 | 13:33:39 | 423750747085550 |
743 | 10.8800 | XLON | 05/11/2021 | 13:33:39 | 423750747085551 |
297 | 10.8800 | XLON | 05/11/2021 | 13:33:39 | 423750747085552 |
200 | 10.8800 | XLON | 05/11/2021 | 13:33:39 | 423750747085553 |
340 | 10.8850 | XLON | 05/11/2021 | 13:33:41 | 423750747086257 |
450 | 10.8850 | XLON | 05/11/2021 | 13:33:41 | 423750747086258 |
358 | 10.8800 | CHIX | 05/11/2021 | 13:35:40 | 130001741 |
500 | 10.8800 | CHIX | 05/11/2021 | 13:35:40 | 130001742 |
113 | 10.8800 | BATE | 05/11/2021 | 13:35:46 | 030000US1 |
255 | 10.8800 | BATE | 05/11/2021 | 13:35:46 | 030000US2 |
10 | 10.8800 | TRQX | 05/11/2021 | 13:35:50 | 423750679977031 |
446 | 10.8800 | TRQX | 05/11/2021 | 13:35:50 | 423750679977032 |
35 | 10.8850 | XLON | 05/11/2021 | 13:36:00 | 423750747086274 |
369 | 10.8800 | XLON | 05/11/2021 | 13:37:02 | 423750747086607 |
320 | 10.8800 | XLON | 05/11/2021 | 13:37:02 | 423750747086608 |
81 | 10.8750 | BATE | 05/11/2021 | 13:37:02 | 030000US3 |
200 | 10.8750 | BATE | 05/11/2021 | 13:37:02 | 030000US4 |
89 | 10.8750 | BATE | 05/11/2021 | 13:37:02 | 030000US5 |
509 | 10.8750 | TRQX | 05/11/2021 | 13:37:02 | 423750679977037 |
13 | 10.8750 | CHIX | 05/11/2021 | 13:37:03 | 13000174K |
616 | 10.8750 | XLON | 05/11/2021 | 13:37:03 | 423750747086612 |
278 | 10.8750 | XLON | 05/11/2021 | 13:37:03 | 423750747086617 |
249 | 10.8750 | XLON | 05/11/2021 | 13:37:18 | 423750747087382 |
319 | 10.8750 | BATE | 05/11/2021 | 13:37:18 | 030000V1A |
885 | 10.8750 | CHIX | 05/11/2021 | 13:37:20 | 1300017FT |
240 | 10.8800 | XLON | 05/11/2021 | 13:38:31 | 423750747087082 |
249 | 10.8750 | XLON | 05/11/2021 | 13:39:30 | 423750747087393 |
200 | 10.8700 | XLON | 05/11/2021 | 13:39:30 | 423750747087408 |
257 | 10.8700 | TRQX | 05/11/2021 | 13:39:30 | 423750679977544 |
200 | 10.8750 | XLON | 05/11/2021 | 13:39:31 | 423750747087415 |
417 | 10.8750 | XLON | 05/11/2021 | 13:39:31 | 423750747087416 |
274 | 10.8750 | XLON | 05/11/2021 | 13:39:31 | 423750747087417 |
198 | 10.8750 | XLON | 05/11/2021 | 13:39:31 | 423750747087418 |
66 | 10.8700 | XLON | 05/11/2021 | 13:39:31 | 423750747087411 |
200 | 10.8700 | XLON | 05/11/2021 | 13:39:31 | 423750747087412 |
417 | 10.8700 | XLON | 05/11/2021 | 13:39:31 | 423750747087413 |
198 | 10.8750 | XLON | 05/11/2021 | 13:39:32 | 423750747087425 |
483 | 10.8700 | XLON | 05/11/2021 | 13:39:32 | 423750747087435 |
136 | 10.8700 | XLON | 05/11/2021 | 13:39:32 | 423750747087436 |
198 | 10.8750 | XLON | 05/11/2021 | 13:39:33 | 423750747087434 |
17 | 10.8700 | CHIX | 05/11/2021 | 13:39:35 | 1300017II |
377 | 10.8700 | CHIX | 05/11/2021 | 13:39:35 | 1300017IJ |
61 | 10.8700 | CHIX | 05/11/2021 | 13:39:35 | 1300017IK |
59 | 10.8700 | CHIX | 05/11/2021 | 13:39:35 | 1300017IL |
544 | 10.8700 | XLON | 05/11/2021 | 13:39:35 | 423750747087440 |
146 | 10.8700 | XLON | 05/11/2021 | 13:39:35 | 423750747087487 |
544 | 10.8700 | XLON | 05/11/2021 | 13:39:35 | 423750747087488 |
340 | 10.8700 | XLON | 05/11/2021 | 13:39:50 | 423750747087489 |
10 | 10.8700 | XLON | 05/11/2021 | 13:39:50 | 423750747087490 |
631 | 10.8750 | XLON | 05/11/2021 | 13:40:09 | 423750747087570 |
200 | 10.8750 | XLON | 05/11/2021 | 13:40:09 | 423750747087571 |
34 | 10.8750 | XLON | 05/11/2021 | 13:40:10 | 423750747087577 |
333 | 10.8750 | XLON | 05/11/2021 | 13:40:11 | 423750747087583 |
2 | 10.8750 | XLON | 05/11/2021 | 13:40:34 | 423750747087666 |
357 | 10.8750 | XLON | 05/11/2021 | 13:40:39 | 423750747087683 |
137 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087948 |
67 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087949 |
193 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087950 |
69 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087951 |
338 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087952 |
361 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087953 |
1,011 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087954 |
200 | 10.8850 | XLON | 05/11/2021 | 13:41:09 | 423750747087955 |
268 | 10.8850 | XLON | 05/11/2021 | 13:41:51 | 423750747088160 |
200 | 10.8850 | XLON | 05/11/2021 | 13:41:51 | 423750747088161 |
69 | 10.9000 | XLON | 05/11/2021 | 13:43:07 | 423750747088526 |
159 | 10.9000 | XLON | 05/11/2021 | 13:43:07 | 423750747088527 |
593 | 10.8950 | XLON | 05/11/2021 | 13:43:07 | 423750747088539 |
70 | 10.8950 | XLON | 05/11/2021 | 13:43:07 | 423750747088540 |
360 | 10.8950 | XLON | 05/11/2021 | 13:43:08 | 423750747088538 |
479 | 10.8950 | XLON | 05/11/2021 | 13:43:08 | 423750747088541 |
2 | 10.8900 | XLON | 05/11/2021 | 13:43:08 | 423750747088595 |
528 | 10.8900 | XLON | 05/11/2021 | 13:43:08 | 423750747088596 |
467 | 10.8900 | XLON | 05/11/2021 | 13:43:12 | 423750747088610 |
88 | 10.8900 | XLON | 05/11/2021 | 13:43:39 | 423750747088812 |
221 | 10.8900 | XLON | 05/11/2021 | 13:43:39 | 423750747088813 |
600 | 10.8900 | XLON | 05/11/2021 | 13:44:01 | 423750747088824 |
285 | 10.8900 | XLON | 05/11/2021 | 13:44:01 | 423750747089189 |
286 | 10.8900 | TRQX | 05/11/2021 | 13:44:53 | 423750679979227 |
545 | 10.8900 | BATE | 05/11/2021 | 13:45:46 | 030000VX3 |
323 | 10.8950 | XLON | 05/11/2021 | 13:45:46 | 423750747089281 |
33 | 10.8950 | XLON | 05/11/2021 | 13:45:46 | 423750747089282 |
524 | 10.8900 | CHIX | 05/11/2021 | 13:46:00 | 1300018K4 |
274 | 10.8950 | XLON | 05/11/2021 | 13:46:00 | 423750747089284 |
105 | 10.8950 | XLON | 05/11/2021 | 13:46:00 | 423750747089285 |
608 | 10.8900 | XLON | 05/11/2021 | 13:46:02 | 423750747089666 |
19 | 10.8850 | CHIX | 05/11/2021 | 13:47:57 | 1300018KM |
107 | 10.8900 | XLON | 05/11/2021 | 13:47:57 | 423750747089679 |
200 | 10.8850 | CHIX | 05/11/2021 | 13:47:57 | 1300018KN |
120 | 10.8900 | XLON | 05/11/2021 | 13:47:57 | 423750747089680 |
305 | 10.8850 | CHIX | 05/11/2021 | 13:47:57 | 1300018KO |
261 | 10.8850 | XLON | 05/11/2021 | 13:48:00 | 423750747089697 |
162 | 10.8850 | XLON | 05/11/2021 | 13:48:07 | 423750747089726 |
200 | 10.8850 | XLON | 05/11/2021 | 13:48:07 | 423750747089727 |
25 | 10.8850 | XLON | 05/11/2021 | 13:48:07 | 423750747089728 |
214 | 10.8800 | XLON | 05/11/2021 | 13:48:21 | 423750747089758 |
111 | 10.8800 | XLON | 05/11/2021 | 13:48:21 | 423750747089759 |
530 | 10.8750 | XLON | 05/11/2021 | 13:48:21 | 423750747090228 |
242 | 10.8800 | XLON | 05/11/2021 | 13:50:16 | 423750747090169 |
272 | 10.8750 | CHIX | 05/11/2021 | 13:50:36 | 13000191V |
453 | 10.8700 | CHIX | 05/11/2021 | 13:50:55 | 13000195U |
319 | 10.8650 | XLON | 05/11/2021 | 13:51:51 | 423750747090405 |
225 | 10.8600 | XLON | 05/11/2021 | 13:53:21 | 423750747090763 |
240 | 10.8550 | XLON | 05/11/2021 | 13:53:31 | 423750747090802 |
10 | 10.8550 | XLON | 05/11/2021 | 13:53:34 | 423750747090806 |
247 | 10.8550 | XLON | 05/11/2021 | 13:53:34 | 423750747090807 |
19 | 10.8550 | XLON | 05/11/2021 | 13:53:34 | 423750747090808 |
135 | 10.8700 | XLON | 05/11/2021 | 13:54:03 | 423750747090902 |
204 | 10.8700 | XLON | 05/11/2021 | 13:54:03 | 423750747090903 |
467 | 10.8700 | XLON | 05/11/2021 | 13:54:03 | 423750747090904 |
649 | 10.8700 | XLON | 05/11/2021 | 13:54:03 | 423750747090905 |
19 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090883 |
285 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090884 |
36 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090885 |
179 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090886 |
230 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090887 |
197 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090888 |
138 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090889 |
283 | 10.8600 | XLON | 05/11/2021 | 13:54:03 | 423750747090890 |
601 | 10.8650 | CHIX | 05/11/2021 | 13:54:05 | 1300019VQ |
863 | 10.8650 | XLON | 05/11/2021 | 13:54:05 | 423750747091132 |
354 | 10.8650 | BATE | 05/11/2021 | 13:54:05 | 030000WR9 |
569 | 10.8650 | TRQX | 05/11/2021 | 13:54:05 | 423750679980896 |
500 | 10.8650 | CHIX | 05/11/2021 | 13:55:10 | 1300019W2 |
200 | 10.8650 | XLON | 05/11/2021 | 13:55:10 | 423750747091155 |
72 | 10.8650 | XLON | 05/11/2021 | 13:55:10 | 423750747091156 |
200 | 10.8650 | XLON | 05/11/2021 | 13:55:10 | 423750747091157 |
202 | 10.8650 | XLON | 05/11/2021 | 13:55:10 | 423750747091158 |
200 | 10.8650 | XLON | 05/11/2021 | 13:55:10 | 423750747091163 |
200 | 10.8600 | XLON | 05/11/2021 | 13:55:10 | 423750747091153 |
370 | 10.8600 | XLON | 05/11/2021 | 13:55:10 | 423750747091154 |
255 | 10.8650 | XLON | 05/11/2021 | 13:55:11 | 423750747091165 |
148 | 10.8650 | XLON | 05/11/2021 | 13:55:11 | 423750747091166 |
789 | 10.8550 | XLON | 05/11/2021 | 13:55:12 | 423750747091295 |
216 | 10.8550 | CHIX | 05/11/2021 | 13:55:13 | 130001A09 |
183 | 10.8600 | XLON | 05/11/2021 | 13:55:56 | 423750747091296 |
91 | 10.8600 | XLON | 05/11/2021 | 13:55:56 | 423750747091297 |
54 | 10.8500 | BATE | 05/11/2021 | 13:55:56 | 030000WV9 |
257 | 10.8500 | BATE | 05/11/2021 | 13:55:56 | 030000WVA |
2 | 10.8550 | XLON | 05/11/2021 | 13:57:03 | 423750747091496 |
469 | 10.8550 | XLON | 05/11/2021 | 13:57:03 | 423750747092146 |
731 | 10.8600 | XLON | 05/11/2021 | 13:57:04 | 423750747091503 |
293 | 10.8600 | XLON | 05/11/2021 | 13:57:04 | 423750747091504 |
62 | 10.8600 | XLON | 05/11/2021 | 13:57:04 | 423750747091505 |
448 | 10.8600 | XLON | 05/11/2021 | 13:57:04 | 423750747091506 |
277 | 10.8600 | XLON | 05/11/2021 | 13:57:05 | 423750747091507 |
41 | 10.8600 | XLON | 05/11/2021 | 13:57:05 | 423750747091508 |
1 | 10.8550 | TRQX | 05/11/2021 | 13:58:32 | 423750679981692 |
262 | 10.8550 | TRQX | 05/11/2021 | 13:58:32 | 423750679981693 |
295 | 10.8550 | BATE | 05/11/2021 | 13:58:35 | 030000X5Y |
209 | 10.8600 | XLON | 05/11/2021 | 13:58:44 | 423750747092151 |
33 | 10.8600 | XLON | 05/11/2021 | 13:58:44 | 423750747092152 |
595 | 10.8600 | XLON | 05/11/2021 | 13:58:45 | 423750747092554 |
396 | 10.8550 | BATE | 05/11/2021 | 13:58:47 | 030000XCL |
106 | 10.8650 | XLON | 05/11/2021 | 13:59:51 | 423750747092523 |
136 | 10.8650 | XLON | 05/11/2021 | 13:59:51 | 423750747092524 |
137 | 10.8650 | XLON | 05/11/2021 | 13:59:51 | 423750747092525 |
256 | 10.8550 | TRQX | 05/11/2021 | 13:59:53 | 423750679982032 |
104 | 10.8550 | CHIX | 05/11/2021 | 13:59:56 | 130001AR6 |
129 | 10.8550 | CHIX | 05/11/2021 | 13:59:56 | 130001AR7 |
400 | 10.8600 | XLON | 05/11/2021 | 13:59:57 | 423750747092575 |
260 | 10.8550 | TRQX | 05/11/2021 | 13:59:57 | 423750679982100 |
200 | 10.8550 | CHIX | 05/11/2021 | 14:00:04 | 130001AR9 |
157 | 10.8550 | CHIX | 05/11/2021 | 14:00:04 | 130001ARA |
200 | 10.8550 | XLON | 05/11/2021 | 14:00:04 | 423750747092637 |
200 | 10.8550 | XLON | 05/11/2021 | 14:00:05 | 423750747092658 |
51 | 10.8550 | XLON | 05/11/2021 | 14:00:05 | 423750747092659 |
318 | 10.8650 | TRQX | 05/11/2021 | 14:01:09 | 423750679982775 |
129 | 10.8700 | CHIX | 05/11/2021 | 14:01:23 | 130001B2H |
766 | 10.8650 | CHIX | 05/11/2021 | 14:01:25 | 130001BAI |
176 | 10.8700 | XLON | 05/11/2021 | 14:01:43 | 423750747093255 |
200 | 10.8700 | XLON | 05/11/2021 | 14:01:43 | 423750747093256 |
232 | 10.8700 | XLON | 05/11/2021 | 14:01:51 | 423750747093277 |
200 | 10.8700 | XLON | 05/11/2021 | 14:01:51 | 423750747093278 |
600 | 10.8650 | CHIX | 05/11/2021 | 14:02:41 | 130001BAY |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093581 |
200 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093582 |
416 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093583 |
138 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093584 |
89 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093585 |
124 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093587 |
200 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093588 |
77 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093589 |
12 | 10.8650 | XLON | 05/11/2021 | 14:02:41 | 423750747093590 |
242 | 10.8600 | BATE | 05/11/2021 | 14:02:41 | 030000XPE |
109 | 10.8600 | TRQX | 05/11/2021 | 14:02:41 | 423750679982777 |
114 | 10.8600 | TRQX | 05/11/2021 | 14:02:41 | 423750679982778 |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:43 | 423750747093597 |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:44 | 423750747093598 |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:45 | 423750747093603 |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:46 | 423750747093607 |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:47 | 423750747093611 |
364 | 10.8650 | XLON | 05/11/2021 | 14:02:47 | 423750747093618 |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:48 | 423750747093623 |
108 | 10.8650 | XLON | 05/11/2021 | 14:02:49 | 423750747093632 |
191 | 10.8650 | XLON | 05/11/2021 | 14:02:50 | 423750747093633 |
3 | 10.8650 | XLON | 05/11/2021 | 14:02:50 | 423750747093634 |
204 | 10.8650 | XLON | 05/11/2021 | 14:02:51 | 423750747093635 |
204 | 10.8650 | XLON | 05/11/2021 | 14:02:54 | 423750747093668 |
20 | 10.8600 | XLON | 05/11/2021 | 14:04:37 | 423750747094038 |
199 | 10.8650 | XLON | 05/11/2021 | 14:05:03 | 423750747094199 |
24 | 10.8650 | XLON | 05/11/2021 | 14:05:03 | 423750747094200 |
339 | 10.8650 | XLON | 05/11/2021 | 14:05:05 | 423750747094213 |
298 | 10.8700 | XLON | 05/11/2021 | 14:05:42 | 423750747094430 |
3 | 10.8650 | XLON | 05/11/2021 | 14:05:44 | 423750747094446 |
15 | 10.8650 | XLON | 05/11/2021 | 14:05:49 | 423750747094485 |
74 | 10.8600 | BATE | 05/11/2021 | 14:05:55 | 030000Y4Z |
295 | 10.8600 | BATE | 05/11/2021 | 14:05:55 | 030000Y51 |
150 | 10.8650 | XLON | 05/11/2021 | 14:06:24 | 423750747094648 |
273 | 10.8650 | XLON | 05/11/2021 | 14:06:24 | 423750747094649 |
95 | 10.8650 | XLON | 05/11/2021 | 14:06:24 | 423750747094650 |
40 | 10.8650 | XLON | 05/11/2021 | 14:06:24 | 423750747094659 |
208 | 10.8650 | XLON | 05/11/2021 | 14:06:24 | 423750747094660 |
58 | 10.8650 | CHIX | 05/11/2021 | 14:06:26 | 130001C0G |
87 | 10.8650 | CHIX | 05/11/2021 | 14:06:26 | 130001C0H |
55 | 10.8650 | CHIX | 05/11/2021 | 14:06:26 | 130001C0I |
111 | 10.8650 | CHIX | 05/11/2021 | 14:06:26 | 130001C0J |
166 | 10.8650 | CHIX | 05/11/2021 | 14:06:26 | 130001C0M |
13 | 10.8650 | CHIX | 05/11/2021 | 14:06:26 | 130001C0N |
460 | 10.8650 | XLON | 05/11/2021 | 14:06:29 | 423750747094666 |
283 | 10.8650 | XLON | 05/11/2021 | 14:06:29 | 423750747094667 |
232 | 10.8600 | BATE | 05/11/2021 | 14:06:30 | 030000Y8A |
364 | 10.8600 | XLON | 05/11/2021 | 14:06:31 | 423750747094769 |
280 | 10.8550 | CHIX | 05/11/2021 | 14:07:08 | 130001C9R |
199 | 10.8650 | XLON | 05/11/2021 | 14:07:08 | 423750747094771 |
168 | 10.8650 | XLON | 05/11/2021 | 14:07:08 | 423750747094772 |
200 | 10.8650 | XLON | 05/11/2021 | 14:07:08 | 423750747094773 |
399 | 10.8650 | XLON | 05/11/2021 | 14:07:08 | 423750747094774 |
15 | 10.8650 | XLON | 05/11/2021 | 14:07:08 | 423750747094775 |
195 | 10.8650 | XLON | 05/11/2021 | 14:07:08 | 423750747094776 |
3 | 10.8600 | CHIX | 05/11/2021 | 14:07:11 | 130001C4Q |
200 | 10.8600 | CHIX | 05/11/2021 | 14:07:11 | 130001C4R |
243 | 10.8600 | XLON | 05/11/2021 | 14:08:09 | 423750747094939 |
200 | 10.8600 | XLON | 05/11/2021 | 14:08:09 | 423750747094940 |
265 | 10.8500 | XLON | 05/11/2021 | 14:08:32 | 423750747095028 |
200 | 10.8500 | XLON | 05/11/2021 | 14:08:32 | 423750747095029 |
38 | 10.8500 | XLON | 05/11/2021 | 14:08:37 | 423750747095048 |
579 | 10.8550 | XLON | 05/11/2021 | 14:10:04 | 423750747095470 |
322 | 10.8550 | XLON | 05/11/2021 | 14:10:11 | 423750747095271 |
200 | 10.8550 | XLON | 05/11/2021 | 14:10:11 | 423750747095272 |
197 | 10.8600 | XLON | 05/11/2021 | 14:11:29 | 423750747095463 |
239 | 10.8600 | XLON | 05/11/2021 | 14:11:29 | 423750747095464 |
353 | 10.8600 | XLON | 05/11/2021 | 14:11:29 | 423750747095465 |
36 | 10.8600 | XLON | 05/11/2021 | 14:11:29 | 423750747095466 |
48 | 10.8550 | CHIX | 05/11/2021 | 14:11:30 | 130001CRP |
282 | 10.8550 | CHIX | 05/11/2021 | 14:11:30 | 130001CRQ |
651 | 10.8550 | XLON | 05/11/2021 | 14:11:30 | 423750747095476 |
433 | 10.8500 | XLON | 05/11/2021 | 14:11:31 | 423750747095994 |
627 | 10.8500 | CHIX | 05/11/2021 | 14:13:02 | 130001D6M |
13 | 10.8500 | CHIX | 05/11/2021 | 14:13:02 | 130001D6P |
199 | 10.8550 | XLON | 05/11/2021 | 14:13:54 | 423750747095992 |
599 | 10.8450 | CHIX | 05/11/2021 | 14:13:56 | 130001DPU |
246 | 10.8450 | XLON | 05/11/2021 | 14:15:02 | 423750747096189 |
500 | 10.8450 | XLON | 05/11/2021 | 14:15:02 | 423750747096190 |
156 | 10.8500 | XLON | 05/11/2021 | 14:15:06 | 423750747096207 |
265 | 10.8450 | XLON | 05/11/2021 | 14:15:06 | 423750747096654 |
203 | 10.8450 | XLON | 05/11/2021 | 14:15:06 | 423750747096655 |
276 | 10.8450 | XLON | 05/11/2021 | 14:16:56 | 423750747096661 |
436 | 10.8450 | XLON | 05/11/2021 | 14:17:02 | 423750747096890 |
122 | 10.8450 | XLON | 05/11/2021 | 14:17:02 | 423750747096891 |
268 | 10.8500 | XLON | 05/11/2021 | 14:17:03 | 423750747096689 |
40 | 10.8500 | XLON | 05/11/2021 | 14:17:03 | 423750747096690 |
297 | 10.8500 | XLON | 05/11/2021 | 14:17:03 | 423750747096691 |
341 | 10.8400 | CHIX | 05/11/2021 | 14:18:02 | 130001E2L |
2 | 10.8400 | CHIX | 05/11/2021 | 14:18:02 | 130001E2M |
362 | 10.8450 | XLON | 05/11/2021 | 14:18:02 | 423750747096893 |
434 | 10.8400 | XLON | 05/11/2021 | 14:18:04 | 423750747097159 |
34 | 10.8400 | XLON | 05/11/2021 | 14:18:04 | 423750747097160 |
332 | 10.8400 | BATE | 05/11/2021 | 14:18:21 | 030000ZHD |
281 | 10.8400 | XLON | 05/11/2021 | 14:19:03 | 423750747097676 |
245 | 10.8500 | XLON | 05/11/2021 | 14:19:09 | 423750747097189 |
180 | 10.8500 | XLON | 05/11/2021 | 14:19:09 | 423750747097190 |
200 | 10.8500 | XLON | 05/11/2021 | 14:19:09 | 423750747097191 |
274 | 10.8500 | XLON | 05/11/2021 | 14:19:09 | 423750747097192 |
423 | 10.8400 | CHIX | 05/11/2021 | 14:19:11 | 130001EL4 |
22 | 10.8450 | XLON | 05/11/2021 | 14:19:29 | 423750747097285 |
200 | 10.8450 | XLON | 05/11/2021 | 14:19:29 | 423750747097286 |
189 | 10.8450 | XLON | 05/11/2021 | 14:20:23 | 423750747097523 |
363 | 10.8400 | CHIX | 05/11/2021 | 14:21:13 | 130001ELD |
96 | 10.8400 | XLON | 05/11/2021 | 14:21:13 | 423750747098088 |
45 | 10.8400 | XLON | 05/11/2021 | 14:21:13 | 423750747098089 |
45 | 10.8400 | XLON | 05/11/2021 | 14:21:13 | 423750747098090 |
91 | 10.8400 | XLON | 05/11/2021 | 14:21:13 | 423750747098091 |
162 | 10.8450 | XLON | 05/11/2021 | 14:21:14 | 423750747097699 |
250 | 10.8450 | XLON | 05/11/2021 | 14:21:14 | 423750747097700 |
1,026 | 10.8450 | XLON | 05/11/2021 | 14:21:14 | 423750747097701 |
338 | 10.8400 | TRQX | 05/11/2021 | 14:21:14 | 423750679988078 |
413 | 10.8400 | CHIX | 05/11/2021 | 14:21:16 | 130001EYA |
16 | 10.8400 | CHIX | 05/11/2021 | 14:21:16 | 130001EYB |
342 | 10.8450 | XLON | 05/11/2021 | 14:23:33 | 423750747098096 |
301 | 10.8450 | XLON | 05/11/2021 | 14:23:33 | 423750747098097 |
322 | 10.8450 | XLON | 05/11/2021 | 14:23:34 | 423750747098098 |
322 | 10.8450 | XLON | 05/11/2021 | 14:23:35 | 423750747098101 |
200 | 10.8300 | XLON | 05/11/2021 | 14:25:01 | 423750747098381 |
122 | 10.8300 | XLON | 05/11/2021 | 14:25:11 | 423750747098429 |
449 | 10.8300 | XLON | 05/11/2021 | 14:26:51 | 423750747098755 |
321 | 10.8200 | CHIX | 05/11/2021 | 14:27:46 | 130001FKC |
218 | 10.8200 | BATE | 05/11/2021 | 14:27:46 | 0300010H5 |
200 | 10.8250 | XLON | 05/11/2021 | 14:27:46 | 423750747098929 |
189 | 10.8250 | XLON | 05/11/2021 | 14:27:46 | 423750747098930 |
232 | 10.8200 | XLON | 05/11/2021 | 14:28:21 | 423750747099055 |
20 | 10.8200 | XLON | 05/11/2021 | 14:29:32 | 423750747099259 |
200 | 10.8200 | XLON | 05/11/2021 | 14:29:37 | 423750747099291 |
1,124 | 10.8200 | XLON | 05/11/2021 | 14:29:51 | 423750747099324 |
397 | 10.8150 | XLON | 05/11/2021 | 14:29:51 | 423750747099359 |
753 | 10.8150 | XLON | 05/11/2021 | 14:30:04 | 423750747099504 |
177 | 10.8200 | XLON | 05/11/2021 | 14:30:38 | 423750747099512 |
1,028 | 10.8200 | XLON | 05/11/2021 | 14:30:38 | 423750747099513 |
415 | 10.8150 | XLON | 05/11/2021 | 14:30:39 | 423750747099585 |
191 | 10.8100 | TRQX | 05/11/2021 | 14:30:39 | 423750679990128 |
21 | 10.8100 | TRQX | 05/11/2021 | 14:30:39 | 423750679990129 |
128 | 10.8100 | TRQX | 05/11/2021 | 14:30:39 | 423750679990130 |
200 | 10.8200 | XLON | 05/11/2021 | 14:30:43 | 423750747099527 |
11 | 10.8200 | XLON | 05/11/2021 | 14:30:56 | 423750747099555 |
120 | 10.8200 | XLON | 05/11/2021 | 14:31:01 | 423750747099583 |
12 | 10.8150 | XLON | 05/11/2021 | 14:31:52 | 423750747099746 |
67 | 10.8150 | XLON | 05/11/2021 | 14:31:52 | 423750747099747 |
200 | 10.8150 | XLON | 05/11/2021 | 14:31:52 | 423750747099748 |
430 | 10.8150 | XLON | 05/11/2021 | 14:31:57 | 423750747099794 |
200 | 10.8150 | XLON | 05/11/2021 | 14:31:57 | 423750747099795 |
67 | 10.8150 | XLON | 05/11/2021 | 14:31:57 | 423750747099796 |
1,019 | 10.8150 | XLON | 05/11/2021 | 14:32:03 | 423750747099819 |
200 | 10.8100 | XLON | 05/11/2021 | 14:32:14 | 423750747099904 |
20 | 10.8100 | XLON | 05/11/2021 | 14:32:37 | 423750747099946 |
940 | 10.8100 | XLON | 05/11/2021 | 14:32:37 | 423750747100165 |
12 | 10.8100 | XLON | 05/11/2021 | 14:32:42 | 423750747099952 |
589 | 10.8100 | CHIX | 05/11/2021 | 14:33:21 | 130001GSD |
105 | 10.8150 | XLON | 05/11/2021 | 14:33:23 | 423750747100125 |
395 | 10.8150 | XLON | 05/11/2021 | 14:33:23 | 423750747100126 |
309 | 10.8100 | CHIX | 05/11/2021 | 14:33:27 | 130001GSE |
706 | 10.8100 | XLON | 05/11/2021 | 14:33:27 | 423750747100172 |
312 | 10.8100 | XLON | 05/11/2021 | 14:33:27 | 423750747100173 |
515 | 10.8050 | XLON | 05/11/2021 | 14:33:27 | 423750747100188 |
67 | 10.8050 | XLON | 05/11/2021 | 14:33:33 | 423750747100220 |
80 | 10.8050 | XLON | 05/11/2021 | 14:33:34 | 423750747100225 |
11 | 10.8050 | XLON | 05/11/2021 | 14:33:34 | 423750747100226 |
130 | 10.8000 | BATE | 05/11/2021 | 14:33:52 | 0300011RJ |
272 | 10.8000 | BATE | 05/11/2021 | 14:33:52 | 0300011RK |
14 | 10.8050 | XLON | 05/11/2021 | 14:34:17 | 423750747100424 |
296 | 10.8000 | CHIX | 05/11/2021 | 14:34:19 | 130001HL5 |
7 | 10.8050 | XLON | 05/11/2021 | 14:35:06 | 423750747100828 |
20 | 10.8050 | XLON | 05/11/2021 | 14:35:09 | 423750747100830 |
270 | 10.8000 | XLON | 05/11/2021 | 14:36:09 | 423750747101368 |
473 | 10.8050 | XLON | 05/11/2021 | 14:37:31 | 423750747101342 |
121 | 10.8050 | XLON | 05/11/2021 | 14:37:36 | 423750747101346 |
151 | 10.8050 | XLON | 05/11/2021 | 14:37:36 | 423750747101347 |
463 | 10.8000 | XLON | 05/11/2021 | 14:37:48 | 423750747101369 |
12 | 10.8000 | XLON | 05/11/2021 | 14:37:51 | 423750747101381 |
580 | 10.7950 | XLON | 05/11/2021 | 14:37:51 | 423750747101575 |
314 | 10.8000 | XLON | 05/11/2021 | 14:38:52 | 423750747101533 |
78 | 10.7950 | XLON | 05/11/2021 | 14:39:19 | 423750747101630 |
187 | 10.7950 | XLON | 05/11/2021 | 14:39:19 | 423750747101631 |
77 | 10.7900 | XLON | 05/11/2021 | 14:41:41 | 423750747102193 |
1 | 10.7950 | XLON | 05/11/2021 | 14:42:02 | 423750747102244 |
301 | 10.7950 | XLON | 05/11/2021 | 14:42:02 | 423750747102245 |
355 | 10.8000 | XLON | 05/11/2021 | 14:42:43 | 423750747102343 |
183 | 10.8000 | XLON | 05/11/2021 | 14:42:43 | 423750747102344 |
518 | 10.8000 | XLON | 05/11/2021 | 14:42:43 | 423750747102345 |
533 | 10.7950 | BATE | 05/11/2021 | 14:42:44 | 0300012JN |
923 | 10.8000 | XLON | 05/11/2021 | 14:42:44 | 423750747102347 |
885 | 10.8000 | XLON | 05/11/2021 | 14:42:44 | 423750747102751 |
223 | 10.8000 | CHIX | 05/11/2021 | 14:44:19 | 130001IQ4 |
261 | 10.7950 | CHIX | 05/11/2021 | 14:44:19 | 130001IRW |
229 | 10.7950 | TRQX | 05/11/2021 | 14:44:19 | 423750679993399 |
191 | 10.8000 | XLON | 05/11/2021 | 14:44:26 | 423750747102774 |
331 | 10.8000 | XLON | 05/11/2021 | 14:44:26 | 423750747102775 |
397 | 10.8000 | XLON | 05/11/2021 | 14:44:26 | 423750747102776 |
809 | 10.7950 | XLON | 05/11/2021 | 14:44:26 | 423750747102768 |
563 | 10.8000 | CHIX | 05/11/2021 | 14:44:28 | 130001ISE |
1,038 | 10.8000 | XLON | 05/11/2021 | 14:44:29 | 423750747103045 |
333 | 10.8000 | CHIX | 05/11/2021 | 14:45:00 | 130001IVT |
80 | 10.8000 | CHIX | 05/11/2021 | 14:45:00 | 130001IVU |
450 | 10.8000 | CHIX | 05/11/2021 | 14:45:02 | 130001IZL |
200 | 10.8000 | CHIX | 05/11/2021 | 14:45:25 | 130001IZQ |
111 | 10.8000 | CHIX | 05/11/2021 | 14:45:25 | 130001IZR |
375 | 10.8000 | XLON | 05/11/2021 | 14:45:25 | 423750747103287 |
14 | 10.8000 | XLON | 05/11/2021 | 14:45:26 | 423750747103050 |
200 | 10.8000 | XLON | 05/11/2021 | 14:45:26 | 423750747103051 |
406 | 10.8000 | XLON | 05/11/2021 | 14:45:26 | 423750747103052 |
3 | 10.8000 | XLON | 05/11/2021 | 14:45:26 | 423750747103053 |
11 | 10.8000 | XLON | 05/11/2021 | 14:45:29 | 423750747103054 |
185 | 10.8000 | XLON | 05/11/2021 | 14:45:30 | 423750747103056 |
200 | 10.8000 | XLON | 05/11/2021 | 14:45:30 | 423750747103057 |
194 | 10.8000 | XLON | 05/11/2021 | 14:45:30 | 423750747103058 |
200 | 10.8000 | XLON | 05/11/2021 | 14:45:30 | 423750747103059 |
163 | 10.8000 | XLON | 05/11/2021 | 14:45:30 | 423750747103060 |
101 | 10.8000 | XLON | 05/11/2021 | 14:45:30 | 423750747103061 |
133 | 10.8000 | XLON | 05/11/2021 | 14:45:30 | 423750747103062 |
147 | 10.8000 | XLON | 05/11/2021 | 14:45:31 | 423750747103067 |
137 | 10.8000 | XLON | 05/11/2021 | 14:45:31 | 423750747103068 |
35 | 10.8000 | XLON | 05/11/2021 | 14:46:02 | 423750747103150 |
180 | 10.8000 | XLON | 05/11/2021 | 14:46:02 | 423750747103151 |
390 | 10.8050 | XLON | 05/11/2021 | 14:46:32 | 423750747103270 |
525 | 10.8050 | XLON | 05/11/2021 | 14:46:32 | 423750747103271 |
213 | 10.8000 | TRQX | 05/11/2021 | 14:46:33 | 423750679993938 |
289 | 10.8000 | XLON | 05/11/2021 | 14:46:37 | 423750747103294 |
118 | 10.8000 | XLON | 05/11/2021 | 14:46:38 | 423750747103300 |
113 | 10.8000 | XLON | 05/11/2021 | 14:46:38 | 423750747103301 |
243 | 10.7950 | XLON | 05/11/2021 | 14:46:40 | 423750747103501 |
241 | 10.7950 | CHIX | 05/11/2021 | 14:47:18 | 130001JHE |
167 | 10.8000 | XLON | 05/11/2021 | 14:48:16 | 423750747103712 |
84 | 10.8000 | XLON | 05/11/2021 | 14:48:16 | 423750747103713 |
157 | 10.7900 | BATE | 05/11/2021 | 14:48:31 | 030001325 |
93 | 10.7900 | BATE | 05/11/2021 | 14:48:31 | 030001326 |
219 | 10.7950 | TRQX | 05/11/2021 | 14:50:01 | 423750679994814 |
23 | 10.7950 | TRQX | 05/11/2021 | 14:50:01 | 423750679994815 |
902 | 10.7950 | XLON | 05/11/2021 | 14:50:01 | 423750747104282 |
196 | 10.7950 | XLON | 05/11/2021 | 14:50:08 | 423750747104470 |
605 | 10.7950 | XLON | 05/11/2021 | 14:50:08 | 423750747104471 |
318 | 10.7950 | XLON | 05/11/2021 | 14:50:18 | 423750747104337 |
139 | 10.7950 | XLON | 05/11/2021 | 14:50:18 | 423750747104338 |
415 | 10.7950 | CHIX | 05/11/2021 | 14:51:08 | 130001K17 |
36 | 10.7950 | XLON | 05/11/2021 | 14:51:08 | 423750747104477 |
52 | 10.7950 | XLON | 05/11/2021 | 14:51:08 | 423750747104490 |
30 | 10.7950 | XLON | 05/11/2021 | 14:51:08 | 423750747104491 |
311 | 10.7950 | XLON | 05/11/2021 | 14:51:08 | 423750747104492 |
371 | 10.7950 | BATE | 05/11/2021 | 14:51:11 | 0300013DZ |
360 | 10.7950 | XLON | 05/11/2021 | 14:51:12 | 423750747104608 |
31 | 10.7950 | XLON | 05/11/2021 | 14:51:12 | 423750747104609 |
323 | 10.7950 | CHIX | 05/11/2021 | 14:51:14 | 130001K6Y |
343 | 10.7950 | XLON | 05/11/2021 | 14:51:51 | 423750747104623 |
390 | 10.7950 | XLON | 05/11/2021 | 14:51:54 | 423750747104625 |
39 | 10.7950 | XLON | 05/11/2021 | 14:52:25 | 423750747104941 |
241 | 10.7950 | CHIX | 05/11/2021 | 14:52:46 | 130001KI3 |
333 | 10.8000 | CHIX | 05/11/2021 | 14:54:22 | 130001KNO |
828 | 10.8000 | XLON | 05/11/2021 | 14:54:24 | 423750747105119 |
926 | 10.8000 | XLON | 05/11/2021 | 14:54:35 | 423750747105122 |
48 | 10.8000 | XLON | 05/11/2021 | 14:54:36 | 423750747105126 |
29 | 10.8000 | XLON | 05/11/2021 | 14:55:03 | 423750747105200 |
963 | 10.8100 | XLON | 05/11/2021 | 14:55:31 | 423750747105434 |
966 | 10.8100 | XLON | 05/11/2021 | 14:56:07 | 423750747105438 |
365 | 10.8100 | XLON | 05/11/2021 | 14:56:07 | 423750747105439 |
92 | 10.8100 | XLON | 05/11/2021 | 14:56:07 | 423750747105440 |
186 | 10.8100 | XLON | 05/11/2021 | 14:56:08 | 423750747105441 |
92 | 10.8100 | XLON | 05/11/2021 | 14:56:08 | 423750747105442 |
195 | 10.8100 | XLON | 05/11/2021 | 14:56:08 | 423750747105444 |
31 | 10.8100 | XLON | 05/11/2021 | 14:56:08 | 423750747105445 |
386 | 10.8100 | XLON | 05/11/2021 | 14:56:08 | 423750747105446 |
321 | 10.8050 | XLON | 05/11/2021 | 14:56:08 | 423750747105561 |
273 | 10.8000 | CHIX | 05/11/2021 | 14:56:53 | 130001L9B |
260 | 10.8000 | TRQX | 05/11/2021 | 14:56:53 | 423750679996771 |
794 | 10.8000 | XLON | 05/11/2021 | 14:58:03 | 423750747105931 |
325 | 10.7950 | TRQX | 05/11/2021 | 14:58:03 | 423750679997216 |
459 | 10.8000 | CHIX | 05/11/2021 | 14:58:06 | 130001LJE |
54 | 10.8000 | CHIX | 05/11/2021 | 14:58:06 | 130001LJF |
40 | 10.8000 | BATE | 05/11/2021 | 14:58:25 | 0300014E3 |
43 | 10.8000 | BATE | 05/11/2021 | 14:58:25 | 0300014E4 |
265 | 10.8000 | XLON | 05/11/2021 | 14:58:25 | 423750747105947 |
214 | 10.8000 | CHIX | 05/11/2021 | 14:58:33 | 130001LKO |
403 | 10.8000 | BATE | 05/11/2021 | 14:58:36 | 0300014EN |
506 | 10.8000 | XLON | 05/11/2021 | 14:58:39 | 423750747105948 |
21 | 10.7950 | XLON | 05/11/2021 | 14:58:53 | 423750747106009 |
200 | 10.7950 | XLON | 05/11/2021 | 14:58:53 | 423750747106010 |
37 | 10.7950 | XLON | 05/11/2021 | 14:58:53 | 423750747106011 |
515 | 10.7950 | XLON | 05/11/2021 | 14:59:04 | 423750747106068 |
52 | 10.7950 | XLON | 05/11/2021 | 14:59:04 | 423750747106072 |
195 | 10.7950 | XLON | 05/11/2021 | 14:59:05 | 423750747106086 |
272 | 10.8000 | TRQX | 05/11/2021 | 15:00:06 | 423750679998107 |
452 | 10.8000 | XLON | 05/11/2021 | 15:00:08 | 423750747106584 |
101 | 10.8050 | XLON | 05/11/2021 | 15:00:11 | 423750747106370 |
200 | 10.8050 | XLON | 05/11/2021 | 15:00:11 | 423750747106371 |
579 | 10.8050 | XLON | 05/11/2021 | 15:00:11 | 423750747106372 |
454 | 10.8000 | BATE | 05/11/2021 | 15:01:03 | 0300014UB |
358 | 10.8000 | XLON | 05/11/2021 | 15:02:21 | 423750747106981 |
461 | 10.8000 | XLON | 05/11/2021 | 15:02:21 | 423750747107408 |
841 | 10.8000 | CHIX | 05/11/2021 | 15:03:17 | 130001MG7 |
150 | 10.8050 | XLON | 05/11/2021 | 15:03:17 | 423750747107243 |
190 | 10.8050 | XLON | 05/11/2021 | 15:03:17 | 423750747107244 |
210 | 10.7950 | BATE | 05/11/2021 | 15:03:19 | 03000153C |
861 | 10.8000 | XLON | 05/11/2021 | 15:03:42 | 423750747107556 |
117 | 10.8000 | CHIX | 05/11/2021 | 15:03:44 | 130001MKW |
170 | 10.8000 | CHIX | 05/11/2021 | 15:03:44 | 130001MKX |
469 | 10.8000 | CHIX | 05/11/2021 | 15:03:44 | 130001MKY |
200 | 10.8000 | XLON | 05/11/2021 | 15:04:07 | 423750747107563 |
50 | 10.8000 | XLON | 05/11/2021 | 15:04:07 | 423750747107564 |
643 | 10.8000 | XLON | 05/11/2021 | 15:04:07 | 423750747107565 |
898 | 10.8000 | XLON | 05/11/2021 | 15:04:07 | 423750747107796 |
290 | 10.8000 | XLON | 05/11/2021 | 15:04:08 | 423750747107571 |
17 | 10.8000 | XLON | 05/11/2021 | 15:04:08 | 423750747107572 |
148 | 10.8000 | XLON | 05/11/2021 | 15:04:36 | 423750747107668 |
309 | 10.8000 | CHIX | 05/11/2021 | 15:04:38 | 130001MQD |
381 | 10.8000 | BATE | 05/11/2021 | 15:04:40 | 03000157F |
200 | 10.8050 | XLON | 05/11/2021 | 15:05:08 | 423750747107773 |
200 | 10.8050 | XLON | 05/11/2021 | 15:05:10 | 423750747107779 |
169 | 10.8050 | XLON | 05/11/2021 | 15:05:10 | 423750747107780 |
262 | 10.8050 | XLON | 05/11/2021 | 15:05:11 | 423750747107782 |
172 | 10.8050 | XLON | 05/11/2021 | 15:05:11 | 423750747107783 |
600 | 10.8000 | XLON | 05/11/2021 | 15:05:44 | 423750747107896 |
940 | 10.8000 | XLON | 05/11/2021 | 15:05:45 | 423750747107905 |
689 | 10.8000 | XLON | 05/11/2021 | 15:05:45 | 423750747108414 |
237 | 10.8000 | XLON | 05/11/2021 | 15:05:45 | 423750747108415 |
427 | 10.8000 | CHIX | 05/11/2021 | 15:05:59 | 130001N20 |
436 | 10.8000 | XLON | 05/11/2021 | 15:07:30 | 423750747108450 |
242 | 10.8000 | XLON | 05/11/2021 | 15:07:30 | 423750747108451 |
13 | 10.8000 | XLON | 05/11/2021 | 15:07:30 | 423750747108452 |
123 | 10.8000 | XLON | 05/11/2021 | 15:07:33 | 423750747108466 |
67 | 10.8000 | XLON | 05/11/2021 | 15:07:33 | 423750747108467 |
289 | 10.8000 | XLON | 05/11/2021 | 15:07:33 | 423750747108468 |
112 | 10.8000 | XLON | 05/11/2021 | 15:07:33 | 423750747108469 |
200 | 10.8000 | XLON | 05/11/2021 | 15:07:33 | 423750747108470 |
200 | 10.8000 | XLON | 05/11/2021 | 15:07:39 | 423750747108504 |
719 | 10.8000 | XLON | 05/11/2021 | 15:07:49 | 423750747108756 |
419 | 10.8000 | CHIX | 05/11/2021 | 15:08:09 | 130001NBL |
144 | 10.8050 | XLON | 05/11/2021 | 15:08:14 | 423750747108641 |
532 | 10.8050 | XLON | 05/11/2021 | 15:08:14 | 423750747108642 |
559 | 10.8000 | XLON | 05/11/2021 | 15:09:03 | 423750747108860 |
39 | 10.8000 | XLON | 05/11/2021 | 15:09:26 | 423750747108867 |
230 | 10.8000 | XLON | 05/11/2021 | 15:09:26 | 423750747108868 |
158 | 10.8000 | XLON | 05/11/2021 | 15:09:28 | 423750747108873 |
193 | 10.8000 | XLON | 05/11/2021 | 15:09:28 | 423750747108874 |
3 | 10.8000 | XLON | 05/11/2021 | 15:09:28 | 423750747108875 |
153 | 10.8000 | XLON | 05/11/2021 | 15:09:30 | 423750747109121 |
274 | 10.8000 | XLON | 05/11/2021 | 15:09:30 | 423750747109122 |
358 | 10.8000 | XLON | 05/11/2021 | 15:10:30 | 423750747109125 |
134 | 10.8000 | CHIX | 05/11/2021 | 15:11:12 | 130001NOS |
73 | 10.8000 | XLON | 05/11/2021 | 15:11:12 | 423750747109254 |
274 | 10.8000 | XLON | 05/11/2021 | 15:11:12 | 423750747109295 |
75 | 10.8000 | XLON | 05/11/2021 | 15:11:12 | 423750747109296 |
329 | 10.8000 | XLON | 05/11/2021 | 15:11:37 | 423750747109737 |
165 | 10.8000 | XLON | 05/11/2021 | 15:13:28 | 423750747109772 |
58 | 10.8000 | XLON | 05/11/2021 | 15:13:28 | 423750747109773 |
266 | 10.8000 | CHIX | 05/11/2021 | 15:13:32 | 130001OGB |
261 | 10.8000 | XLON | 05/11/2021 | 15:13:33 | 423750747110135 |
63 | 10.8000 | XLON | 05/11/2021 | 15:13:33 | 423750747110136 |
31 | 10.8000 | TRQX | 05/11/2021 | 15:14:41 | 423750680001536 |
63 | 10.8000 | TRQX | 05/11/2021 | 15:14:41 | 423750680001585 |
444 | 10.8000 | TRQX | 05/11/2021 | 15:14:41 | 423750680001813 |
200 | 10.8050 | XLON | 05/11/2021 | 15:15:08 | 423750747110128 |
348 | 10.8050 | XLON | 05/11/2021 | 15:15:08 | 423750747110129 |
376 | 10.8000 | XLON | 05/11/2021 | 15:15:10 | 423750747110170 |
158 | 10.8000 | XLON | 05/11/2021 | 15:15:10 | 423750747110171 |
261 | 10.8000 | XLON | 05/11/2021 | 15:15:10 | 423750747110172 |
295 | 10.8000 | CHIX | 05/11/2021 | 15:15:25 | 130001OI8 |
535 | 10.8000 | XLON | 05/11/2021 | 15:15:27 | 423750747110178 |
221 | 10.8000 | CHIX | 05/11/2021 | 15:15:28 | 130001OMI |
435 | 10.8000 | XLON | 05/11/2021 | 15:15:30 | 423750747110418 |
362 | 10.8000 | XLON | 05/11/2021 | 15:16:51 | 423750747110450 |
46 | 10.8000 | XLON | 05/11/2021 | 15:16:51 | 423750747110813 |
336 | 10.8000 | XLON | 05/11/2021 | 15:16:51 | 423750747111035 |
137 | 10.8000 | XLON | 05/11/2021 | 15:16:51 | 423750747111184 |
287 | 10.8000 | CHIX | 05/11/2021 | 15:18:44 | 130001PF0 |
533 | 10.8000 | XLON | 05/11/2021 | 15:21:01 | 423750747111354 |
274 | 10.8000 | CHIX | 05/11/2021 | 15:21:02 | 130001PQA |
260 | 10.8050 | XLON | 05/11/2021 | 15:22:23 | 423750747111436 |
53 | 10.8050 | XLON | 05/11/2021 | 15:22:23 | 423750747111437 |
279 | 10.8050 | XLON | 05/11/2021 | 15:22:24 | 423750747111443 |
52 | 10.8050 | XLON | 05/11/2021 | 15:22:24 | 423750747111444 |
185 | 10.8000 | XLON | 05/11/2021 | 15:23:48 | 423750747111662 |
200 | 10.8000 | XLON | 05/11/2021 | 15:23:48 | 423750747111663 |
191 | 10.8000 | CHIX | 05/11/2021 | 15:23:49 | 130001PZ6 |
504 | 10.8000 | XLON | 05/11/2021 | 15:23:49 | 423750747111744 |
19 | 10.8100 | BATE | 05/11/2021 | 15:25:17 | 0300017NN |
308 | 10.8100 | BATE | 05/11/2021 | 15:25:17 | 0300017NO |
956 | 10.8100 | XLON | 05/11/2021 | 15:25:17 | 423750747112142 |
338 | 10.8100 | TRQX | 05/11/2021 | 15:25:17 | 423750680004154 |
46 | 10.8100 | CHIX | 05/11/2021 | 15:25:43 | 130001QBC |
255 | 10.8100 | CHIX | 05/11/2021 | 15:25:43 | 130001QBD |
5 | 10.8150 | XLON | 05/11/2021 | 15:25:59 | 423750747112136 |
200 | 10.8150 | XLON | 05/11/2021 | 15:25:59 | 423750747112137 |
312 | 10.8050 | CHIX | 05/11/2021 | 15:26:05 | 130001QP6 |
197 | 10.8100 | BATE | 05/11/2021 | 15:26:05 | 0300017NR |
26 | 10.8100 | BATE | 05/11/2021 | 15:26:05 | 0300017NS |
35 | 10.8100 | BATE | 05/11/2021 | 15:26:05 | 0300017NU |
30 | 10.8100 | BATE | 05/11/2021 | 15:26:05 | 0300017NV |
200 | 10.8100 | XLON | 05/11/2021 | 15:26:05 | 423750747112144 |
444 | 10.8100 | XLON | 05/11/2021 | 15:26:05 | 423750747112145 |
229 | 10.8100 | XLON | 05/11/2021 | 15:26:05 | 423750747112146 |
42 | 10.8100 | XLON | 05/11/2021 | 15:26:05 | 423750747112147 |
126 | 10.8100 | XLON | 05/11/2021 | 15:26:15 | 423750747112230 |
200 | 10.8100 | XLON | 05/11/2021 | 15:26:15 | 423750747112231 |
634 | 10.8050 | XLON | 05/11/2021 | 15:26:32 | 423750747112579 |
200 | 10.8050 | XLON | 05/11/2021 | 15:28:28 | 423750747112586 |
123 | 10.8050 | XLON | 05/11/2021 | 15:28:28 | 423750747112590 |
119 | 10.8050 | XLON | 05/11/2021 | 15:28:28 | 423750747112591 |
168 | 10.8000 | XLON | 05/11/2021 | 15:28:33 | 423750747112604 |
273 | 10.8000 | CHIX | 05/11/2021 | 15:28:34 | 130001QYB |
107 | 10.8000 | CHIX | 05/11/2021 | 15:28:34 | 130001QYC |
531 | 10.8000 | XLON | 05/11/2021 | 15:28:34 | 423750747112851 |
823 | 10.8000 | XLON | 05/11/2021 | 15:29:57 | 423750747112855 |
678 | 10.8000 | XLON | 05/11/2021 | 15:30:12 | 423750747113007 |
532 | 10.8000 | CHIX | 05/11/2021 | 15:30:14 | 130001R4U |
487 | 10.8000 | XLON | 05/11/2021 | 15:30:40 | 423750747113008 |
34 | 10.8000 | XLON | 05/11/2021 | 15:30:40 | 423750747113208 |
312 | 10.8000 | XLON | 05/11/2021 | 15:30:40 | 423750747113389 |
153 | 10.8000 | XLON | 05/11/2021 | 15:30:40 | 423750747113390 |
112 | 10.8000 | XLON | 05/11/2021 | 15:31:45 | 423750747113206 |
253 | 10.8000 | XLON | 05/11/2021 | 15:31:45 | 423750747113207 |
405 | 10.8000 | CHIX | 05/11/2021 | 15:31:59 | 130001RH5 |
285 | 10.8000 | TRQX | 05/11/2021 | 15:31:59 | 423750680005778 |
320 | 10.8000 | BATE | 05/11/2021 | 15:32:04 | 0300018HK |
255 | 10.8000 | CHIX | 05/11/2021 | 15:34:10 | 130001RXG |
257 | 10.8000 | BATE | 05/11/2021 | 15:34:10 | 0300018SK |
200 | 10.8000 | XLON | 05/11/2021 | 15:34:32 | 423750747113977 |
632 | 10.8000 | XLON | 05/11/2021 | 15:34:32 | 423750747113978 |
200 | 10.8000 | XLON | 05/11/2021 | 15:34:32 | 423750747113979 |
632 | 10.8000 | XLON | 05/11/2021 | 15:34:32 | 423750747113980 |
675 | 10.8000 | XLON | 05/11/2021 | 15:34:34 | 423750747114150 |
75 | 10.8000 | XLON | 05/11/2021 | 15:35:11 | 423750747114679 |
194 | 10.8000 | XLON | 05/11/2021 | 15:35:11 | 423750747114761 |
81 | 10.8000 | XLON | 05/11/2021 | 15:38:54 | 423750747115010 |
229 | 10.8000 | XLON | 05/11/2021 | 15:38:54 | 423750747115457 |
418 | 10.8000 | XLON | 05/11/2021 | 15:38:54 | 423750747115458 |
191 | 10.8000 | XLON | 05/11/2021 | 15:42:52 | 423750747115467 |
186 | 10.8000 | XLON | 05/11/2021 | 15:42:52 | 423750747115468 |
356 | 10.8000 | XLON | 05/11/2021 | 15:42:52 | 423750747115553 |
246 | 10.8000 | XLON | 05/11/2021 | 15:42:52 | 423750747116013 |
404 | 10.8000 | CHIX | 05/11/2021 | 15:42:54 | 130001U75 |
54 | 10.8000 | TRQX | 05/11/2021 | 15:42:54 | 423750680010134 |
222 | 10.8000 | TRQX | 05/11/2021 | 15:42:54 | 423750680010164 |
22 | 10.8000 | XLON | 05/11/2021 | 15:45:33 | 423750747116041 |
332 | 10.8000 | XLON | 05/11/2021 | 15:45:33 | 423750747116210 |
63 | 10.8000 | XLON | 05/11/2021 | 15:45:33 | 423750747116457 |
336 | 10.8000 | XLON | 05/11/2021 | 15:48:24 | 423750747116552 |
245 | 10.8000 | XLON | 05/11/2021 | 15:48:42 | 423750747116613 |
394 | 10.8000 | XLON | 05/11/2021 | 15:48:42 | 423750747116907 |
354 | 10.8000 | CHIX | 05/11/2021 | 15:48:46 | 130001UZQ |
321 | 10.8000 | BATE | 05/11/2021 | 15:48:46 | 030001B69 |
640 | 10.8000 | XLON | 05/11/2021 | 15:50:43 | 423750747117059 |
245 | 10.8000 | CHIX | 05/11/2021 | 15:51:20 | 130001V0S |
140 | 10.8000 | XLON | 05/11/2021 | 15:51:20 | 423750747117076 |
176 | 10.8000 | XLON | 05/11/2021 | 15:51:20 | 423750747117077 |
544 | 10.8000 | XLON | 05/11/2021 | 15:51:27 | 423750747117078 |
200 | 10.7950 | XLON | 05/11/2021 | 15:54:42 | 423750747117579 |
200 | 10.7950 | XLON | 05/11/2021 | 15:54:42 | 423750747117578 |
320 | 10.7850 | CHIX | 05/11/2021 | 15:55:05 | 130001VYH |
224 | 10.7850 | TRQX | 05/11/2021 | 15:55:05 | 423750680012185 |
416 | 10.7900 | XLON | 05/11/2021 | 15:55:05 | 423750747117627 |
631 | 10.7900 | XLON | 05/11/2021 | 15:55:06 | 423750747117643 |
200 | 10.7900 | XLON | 05/11/2021 | 15:55:06 | 423750747117644 |
531 | 10.7850 | XLON | 05/11/2021 | 15:55:22 | 423750747117845 |
105 | 10.7900 | XLON | 05/11/2021 | 15:55:35 | 423750747117770 |
206 | 10.7900 | XLON | 05/11/2021 | 15:55:39 | 423750747117780 |
200 | 10.7900 | XLON | 05/11/2021 | 15:55:39 | 423750747117781 |
20 | 10.7900 | XLON | 05/11/2021 | 15:55:39 | 423750747117782 |
187 | 10.7900 | XLON | 05/11/2021 | 15:55:39 | 423750747117783 |
200 | 10.7850 | XLON | 05/11/2021 | 15:55:55 | 423750747117848 |
156 | 10.7850 | XLON | 05/11/2021 | 15:55:55 | 423750747117849 |
258 | 10.7850 | CHIX | 05/11/2021 | 15:58:04 | 130001WL8 |
187 | 10.7850 | CHIX | 05/11/2021 | 15:58:04 | 130001WL9 |
795 | 10.7900 | XLON | 05/11/2021 | 15:58:40 | 423750747118752 |
107 | 10.7900 | XLON | 05/11/2021 | 15:59:16 | 423750747118679 |
525 | 10.7900 | XLON | 05/11/2021 | 15:59:16 | 423750747118680 |
200 | 10.7900 | XLON | 05/11/2021 | 15:59:16 | 423750747118681 |
244 | 10.7900 | XLON | 05/11/2021 | 15:59:16 | 423750747118682 |
261 | 10.7900 | TRQX | 05/11/2021 | 15:59:18 | 423750680014000 |
300 | 10.7900 | BATE | 05/11/2021 | 15:59:18 | 030001D0M |
538 | 10.7900 | CHIX | 05/11/2021 | 15:59:19 | 130001WSZ |
183 | 10.7900 | XLON | 05/11/2021 | 15:59:48 | 423750747118762 |
16 | 10.7900 | XLON | 05/11/2021 | 15:59:48 | 423750747118773 |
387 | 10.7900 | XLON | 05/11/2021 | 15:59:48 | 423750747119286 |
193 | 10.7900 | XLON | 05/11/2021 | 15:59:48 | 423750747119425 |
44 | 10.7900 | XLON | 05/11/2021 | 15:59:48 | 423750747119426 |
438 | 10.7900 | XLON | 05/11/2021 | 16:02:49 | 423750747119437 |
260 | 10.7900 | XLON | 05/11/2021 | 16:02:49 | 423750747119438 |
155 | 10.7900 | XLON | 05/11/2021 | 16:02:49 | 423750747119439 |
3 | 10.7850 | XLON | 05/11/2021 | 16:02:49 | 423750747119462 |
288 | 10.7850 | XLON | 05/11/2021 | 16:02:49 | 423750747119463 |
45 | 10.7900 | XLON | 05/11/2021 | 16:02:50 | 423750747119440 |
479 | 10.7900 | XLON | 05/11/2021 | 16:02:50 | 423750747119441 |
154 | 10.7900 | XLON | 05/11/2021 | 16:02:50 | 423750747119442 |
200 | 10.7900 | XLON | 05/11/2021 | 16:02:50 | 423750747119443 |
154 | 10.7900 | XLON | 05/11/2021 | 16:02:50 | 423750747119444 |
152 | 10.7900 | XLON | 05/11/2021 | 16:02:50 | 423750747119445 |
249 | 10.7900 | XLON | 05/11/2021 | 16:02:50 | 423750747119446 |
381 | 10.7850 | CHIX | 05/11/2021 | 16:02:51 | 130001XEZ |
61 | 10.7850 | TRQX | 05/11/2021 | 16:02:51 | 423750680014014 |
36 | 10.7850 | TRQX | 05/11/2021 | 16:02:51 | 423750680014015 |
16 | 10.7850 | TRQX | 05/11/2021 | 16:02:51 | 423750680014016 |
184 | 10.7850 | TRQX | 05/11/2021 | 16:02:51 | 423750680014017 |
381 | 10.7850 | CHIX | 05/11/2021 | 16:02:52 | 130001XF5 |
249 | 10.7900 | XLON | 05/11/2021 | 16:02:52 | 423750747119451 |
200 | 10.7900 | XLON | 05/11/2021 | 16:02:52 | 423750747119452 |
430 | 10.7900 | XLON | 05/11/2021 | 16:02:52 | 423750747119453 |
520 | 10.7850 | XLON | 05/11/2021 | 16:02:52 | 423750747119465 |
72 | 10.7850 | XLON | 05/11/2021 | 16:02:53 | 423750747119475 |
747 | 10.7850 | XLON | 05/11/2021 | 16:02:53 | 423750747119476 |
86 | 10.7850 | XLON | 05/11/2021 | 16:02:53 | 423750747119477 |
138 | 10.7850 | XLON | 05/11/2021 | 16:02:53 | 423750747119485 |
150 | 10.7850 | XLON | 05/11/2021 | 16:02:53 | 423750747119486 |
14 | 10.7850 | XLON | 05/11/2021 | 16:02:53 | 423750747119487 |
200 | 10.7850 | XLON | 05/11/2021 | 16:02:54 | 423750747119493 |
249 | 10.7850 | XLON | 05/11/2021 | 16:02:54 | 423750747119494 |
794 | 10.7850 | XLON | 05/11/2021 | 16:03:09 | 423750747119873 |
9 | 10.7800 | BATE | 05/11/2021 | 16:03:11 | 030001DD8 |
13 | 10.7800 | BATE | 05/11/2021 | 16:03:11 | 030001DD9 |
37 | 10.7800 | BATE | 05/11/2021 | 16:03:11 | 030001DDA |
8 | 10.7800 | BATE | 05/11/2021 | 16:03:11 | 030001DJJ |
433 | 10.7800 | BATE | 05/11/2021 | 16:03:11 | 030001DMG |
389 | 10.7850 | CHIX | 05/11/2021 | 16:03:50 | 130001XRL |
655 | 10.7850 | XLON | 05/11/2021 | 16:04:29 | 423750747119877 |
59 | 10.7800 | XLON | 05/11/2021 | 16:04:29 | 423750747120191 |
232 | 10.7800 | XLON | 05/11/2021 | 16:04:29 | 423750747120192 |
200 | 10.7800 | XLON | 05/11/2021 | 16:06:09 | 423750747120196 |
361 | 10.7800 | XLON | 05/11/2021 | 16:06:09 | 423750747120197 |
28 | 10.7800 | XLON | 05/11/2021 | 16:06:09 | 423750747120198 |
100 | 10.7800 | XLON | 05/11/2021 | 16:06:09 | 423750747120202 |
200 | 10.7800 | XLON | 05/11/2021 | 16:06:09 | 423750747120203 |
171 | 10.7800 | XLON | 05/11/2021 | 16:06:11 | 423750747120213 |
269 | 10.7800 | XLON | 05/11/2021 | 16:06:26 | 423750747120250 |
482 | 10.7800 | XLON | 05/11/2021 | 16:06:26 | 423750747120251 |
310 | 10.7800 | XLON | 05/11/2021 | 16:06:31 | 423750747120252 |
200 | 10.7800 | XLON | 05/11/2021 | 16:06:31 | 423750747120253 |
45 | 10.7800 | XLON | 05/11/2021 | 16:06:31 | 423750747120254 |
38 | 10.7800 | XLON | 05/11/2021 | 16:06:48 | 423750747120308 |
197 | 10.7800 | XLON | 05/11/2021 | 16:06:48 | 423750747120309 |
12 | 10.7800 | XLON | 05/11/2021 | 16:06:49 | 423750747120310 |
453 | 10.7800 | XLON | 05/11/2021 | 16:06:49 | 423750747120311 |
5 | 10.7800 | XLON | 05/11/2021 | 16:06:54 | 423750747120323 |
350 | 10.7800 | XLON | 05/11/2021 | 16:06:55 | 423750747121592 |
213 | 10.7800 | XLON | 05/11/2021 | 16:06:55 | 423750747121972 |
359 | 10.7800 | CHIX | 05/11/2021 | 16:06:57 | 130001ZK3 |
172 | 10.7800 | CHIX | 05/11/2021 | 16:06:57 | 130001ZTZ |
337 | 10.7800 | TRQX | 05/11/2021 | 16:06:58 | 423750680017606 |
128 | 10.7800 | TRQX | 05/11/2021 | 16:06:58 | 423750680017885 |
345 | 10.7800 | BATE | 05/11/2021 | 16:08:20 | 030001F38 |
335 | 10.7850 | XLON | 05/11/2021 | 16:10:48 | 423750747121128 |
63 | 10.7850 | XLON | 05/11/2021 | 16:10:48 | 423750747121129 |
97 | 10.7850 | XLON | 05/11/2021 | 16:10:48 | 423750747121130 |
294 | 10.7850 | XLON | 05/11/2021 | 16:12:11 | 423750747121461 |
382 | 10.7800 | CHIX | 05/11/2021 | 16:14:53 | 1300020FE |
354 | 10.7800 | XLON | 05/11/2021 | 16:14:53 | 423750747122227 |
180 | 10.7800 | XLON | 05/11/2021 | 16:14:53 | 423750747122228 |
13 | 10.7800 | XLON | 05/11/2021 | 16:14:53 | 423750747122493 |
417 | 10.7800 | BATE | 05/11/2021 | 16:14:54 | 030001FLB |
16 | 10.7800 | TRQX | 05/11/2021 | 16:17:15 | 423750680017889 |
274 | 10.7800 | TRQX | 05/11/2021 | 16:17:15 | 423750680017890 |
271 | 10.7800 | BATE | 05/11/2021 | 16:17:15 | 030001FLF |
969 | 10.7800 | XLON | 05/11/2021 | 16:17:15 | 423750747122502 |
9 | 10.7800 | XLON | 05/11/2021 | 16:17:15 | 423750747122503 |
983 | 10.7800 | XLON | 05/11/2021 | 16:17:15 | 423750747122641 |
200 | 10.7800 | XLON | 05/11/2021 | 16:17:16 | 423750747122521 |
463 | 10.7800 | XLON | 05/11/2021 | 16:17:16 | 423750747122522 |
91 | 10.7800 | XLON | 05/11/2021 | 16:17:16 | 423750747122523 |
200 | 10.7800 | XLON | 05/11/2021 | 16:17:16 | 423750747122520 |
458 | 10.7800 | CHIX | 05/11/2021 | 16:17:23 | 1300020L4 |
352 | 10.7800 | TRQX | 05/11/2021 | 16:17:44 | 423750680018097 |
255 | 10.7800 | CHIX | 05/11/2021 | 16:17:58 | 1300020L9 |
394 | 10.7750 | XLON | 05/11/2021 | 16:17:58 | 423750747122692 |
456 | 10.7750 | CHIX | 05/11/2021 | 16:17:59 | 1300020O4 |
1,251 | 10.7800 | XLON | 05/11/2021 | 16:17:59 | 423750747122646 |
309 | 10.7800 | XLON | 05/11/2021 | 16:17:59 | 423750747122649 |
101 | 10.7800 | XLON | 05/11/2021 | 16:17:59 | 423750747122650 |
200 | 10.7800 | XLON | 05/11/2021 | 16:17:59 | 423750747122651 |
200 | 10.7800 | XLON | 05/11/2021 | 16:18:00 | 423750747122656 |
248 | 10.7800 | XLON | 05/11/2021 | 16:18:00 | 423750747122657 |
776 | 10.7750 | XLON | 05/11/2021 | 16:18:46 | 423750747122804 |
950 | 10.7750 | XLON | 05/11/2021 | 16:18:47 | 423750747123264 |
250 | 10.7750 | XLON | 05/11/2021 | 16:20:28 | 423750747123249 |
203 | 10.7750 | XLON | 05/11/2021 | 16:20:28 | 423750747123250 |
876 | 10.7750 | XLON | 05/11/2021 | 16:20:28 | 423750747123251 |
324 | 10.7700 | XLON | 05/11/2021 | 16:20:29 | 423750747123462 |
16 | 10.7750 | TRQX | 05/11/2021 | 16:20:31 | 423750680018875 |
100 | 10.7750 | TRQX | 05/11/2021 | 16:20:31 | 423750680018876 |
180 | 10.7750 | TRQX | 05/11/2021 | 16:20:31 | 423750680018877 |
269 | 10.7700 | CHIX | 05/11/2021 | 16:20:31 | 1300021GM |
295 | 10.7700 | BATE | 05/11/2021 | 16:20:31 | 030001GJR |
1,053 | 10.7750 | XLON | 05/11/2021 | 16:20:31 | 423750747123276 |
154 | 10.7750 | XLON | 05/11/2021 | 16:20:31 | 423750747123277 |
200 | 10.7750 | XLON | 05/11/2021 | 16:20:31 | 423750747123278 |
746 | 10.7750 | XLON | 05/11/2021 | 16:20:31 | 423750747123279 |
454 | 10.7750 | XLON | 05/11/2021 | 16:20:32 | 423750747123287 |
367 | 10.7700 | TRQX | 05/11/2021 | 16:20:37 | 423750680019172 |
200 | 10.7750 | XLON | 05/11/2021 | 16:20:54 | 423750747123345 |
225 | 10.7750 | XLON | 05/11/2021 | 16:20:54 | 423750747123346 |
115 | 10.7650 | BATE | 05/11/2021 | 16:21:23 | 030001GK2 |
28 | 10.7650 | BATE | 05/11/2021 | 16:21:23 | 030001GK3 |
229 | 10.7650 | BATE | 05/11/2021 | 16:21:23 | 030001GK4 |
289 | 10.7700 | CHIX | 05/11/2021 | 16:21:24 | 1300021GV |
388 | 10.7650 | CHIX | 05/11/2021 | 16:21:24 | 1300021HN |
240 | 10.7700 | XLON | 05/11/2021 | 16:21:24 | 423750747123470 |
290 | 10.7700 | XLON | 05/11/2021 | 16:21:24 | 423750747123471 |
480 | 10.7700 | XLON | 05/11/2021 | 16:21:24 | 423750747123472 |
200 | 10.7700 | XLON | 05/11/2021 | 16:21:24 | 423750747123473 |
60 | 10.7700 | XLON | 05/11/2021 | 16:21:24 | 423750747123474 |
391 | 10.7650 | CHIX | 05/11/2021 | 16:21:26 | 1300021HS |
160 | 10.7650 | XLON | 05/11/2021 | 16:21:26 | 423750747123483 |
84 | 10.7650 | XLON | 05/11/2021 | 16:21:26 | 423750747123486 |
153 | 10.7650 | XLON | 05/11/2021 | 16:21:26 | 423750747123487 |
200 | 10.7650 | XLON | 05/11/2021 | 16:21:26 | 423750747123488 |
200 | 10.7650 | XLON | 05/11/2021 | 16:21:27 | 423750747123489 |
159 | 10.7650 | XLON | 05/11/2021 | 16:21:27 | 423750747123490 |
100 | 10.7650 | XLON | 05/11/2021 | 16:21:27 | 423750747123493 |
428 | 10.7600 | CHIX | 05/11/2021 | 16:21:28 | 1300021JQ |
159 | 10.7650 | XLON | 05/11/2021 | 16:21:28 | 423750747123494 |
218 | 10.7650 | XLON | 05/11/2021 | 16:21:28 | 423750747123495 |
330 | 10.7600 | XLON | 05/11/2021 | 16:21:28 | 423750747123570 |
101 | 10.7650 | XLON | 05/11/2021 | 16:21:34 | 423750747123529 |
117 | 10.7650 | XLON | 05/11/2021 | 16:21:34 | 423750747123530 |
103 | 10.7650 | XLON | 05/11/2021 | 16:21:39 | 423750747123562 |
182 | 10.7650 | XLON | 05/11/2021 | 16:21:39 | 423750747123563 |
59 | 10.7650 | XLON | 05/11/2021 | 16:21:40 | 423750747123564 |
229 | 10.7650 | XLON | 05/11/2021 | 16:21:40 | 423750747123565 |
332 | 10.7600 | CHIX | 05/11/2021 | 16:22:05 | 1300022DG |
133 | 10.7600 | CHIX | 05/11/2021 | 16:22:05 | 1300022DH |
265 | 10.7600 | TRQX | 05/11/2021 | 16:22:28 | 423750680020249 |
300 | 10.7600 | BATE | 05/11/2021 | 16:24:58 | 030001HE6 |
581 | 10.7550 | BATE | 05/11/2021 | 16:24:58 | 030001HFB |
718 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124563 |
383 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124564 |
200 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124565 |
85 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124566 |
199 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124567 |
83 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124568 |
200 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124569 |
383 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124570 |
85 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124571 |
194 | 10.7600 | XLON | 05/11/2021 | 16:25:00 | 423750747124572 |
138 | 10.7600 | XLON | 05/11/2021 | 16:25:01 | 423750747124586 |
95 | 10.7600 | XLON | 05/11/2021 | 16:25:01 | 423750747124587 |
200 | 10.7550 | CHIX | 05/11/2021 | 16:25:04 | 1300022F1 |
166 | 10.7550 | CHIX | 05/11/2021 | 16:25:04 | 1300022F2 |
200 | 10.7550 | BATE | 05/11/2021 | 16:25:04 | 030001HFC |
171 | 10.7550 | BATE | 05/11/2021 | 16:25:04 | 030001HFD |
33 | 10.7550 | XLON | 05/11/2021 | 16:25:05 | 423750747124628 |
99 | 10.7550 | XLON | 05/11/2021 | 16:25:05 | 423750747124629 |
9 | 10.7550 | XLON | 05/11/2021 | 16:25:05 | 423750747124630 |
160 | 10.7550 | XLON | 05/11/2021 | 16:25:06 | 423750747124640 |
393 | 10.7550 | XLON | 05/11/2021 | 16:25:06 | 423750747124641 |
230 | 10.7500 | CHIX | 05/11/2021 | 16:25:07 | 1300022FS |
186 | 10.7500 | CHIX | 05/11/2021 | 16:25:07 | 1300022S5 |
25 | 10.7550 | XLON | 05/11/2021 | 16:25:07 | 423750747124650 |
375 | 10.7550 | XLON | 05/11/2021 | 16:25:07 | 423750747124659 |
200 | 10.7550 | XLON | 05/11/2021 | 16:25:07 | 423750747124660 |
194 | 10.7550 | XLON | 05/11/2021 | 16:25:10 | 423750747124692 |
217 | 10.7550 | CHIX | 05/11/2021 | 16:27:09 | 13000232L |
21 | 10.7550 | CHIX | 05/11/2021 | 16:27:09 | 13000232M |
278 | 10.7550 | CHIX | 05/11/2021 | 16:27:09 | 13000232N |
146 | 10.7550 | CHIX | 05/11/2021 | 16:27:09 | 13000232O |
26 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125303 |
133 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125304 |
332 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125305 |
12 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125306 |
235 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125307 |
307 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125308 |
326 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125309 |
159 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125310 |
196 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125311 |
154 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125314 |
217 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125315 |
195 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125316 |
154 | 10.7550 | XLON | 05/11/2021 | 16:27:09 | 423750747125317 |
215 | 10.7550 | CHIX | 05/11/2021 | 16:27:10 | 13000232Q |
255 | 10.7550 | BATE | 05/11/2021 | 16:27:10 | 030001I0N |
247 | 10.7550 | BATE | 05/11/2021 | 16:27:10 | 030001I0O |
625 | 10.7550 | XLON | 05/11/2021 | 16:27:11 | 423750747125331 |
156 | 10.7550 | XLON | 05/11/2021 | 16:27:11 | 423750747125332 |
118 | 10.7550 | XLON | 05/11/2021 | 16:27:11 | 423750747125333 |
200 | 10.7550 | XLON | 05/11/2021 | 16:27:11 | 423750747125334 |
194 | 10.7550 | XLON | 05/11/2021 | 16:27:12 | 423750747125336 |
185 | 10.7550 | XLON | 05/11/2021 | 16:27:12 | 423750747125337 |
20 | 10.7550 | XLON | 05/11/2021 | 16:27:13 | 423750747125338 |
5 | 10.7550 | XLON | 05/11/2021 | 16:27:13 | 423750747125339 |
67 | 10.7550 | XLON | 05/11/2021 | 16:27:13 | 423750747125340 |
69 | 10.7550 | XLON | 05/11/2021 | 16:27:13 | 423750747125341 |
262 | 10.7550 | CHIX | 05/11/2021 | 16:27:14 | 13000233E |
821 | 10.7550 | XLON | 05/11/2021 | 16:27:16 | 423750747125345 |
546 | 10.7550 | XLON | 05/11/2021 | 16:27:16 | 423750747125348 |
326 | 10.7550 | XLON | 05/11/2021 | 16:27:16 | 423750747125350 |
279 | 10.7550 | BATE | 05/11/2021 | 16:27:16 | 030001I1C |
170 | 10.7550 | TRQX | 05/11/2021 | 16:27:53 | 423750680021142 |
16 | 10.7550 | TRQX | 05/11/2021 | 16:27:53 | 423750680021143 |
176 | 10.7550 | TRQX | 05/11/2021 | 16:27:53 | 423750680021144 |
200 | 10.7550 | XLON | 05/11/2021 | 16:27:53 | 423750747125534 |
58 | 10.7550 | XLON | 05/11/2021 | 16:27:53 | 423750747125535 |
317 | 10.7550 | XLON | 05/11/2021 | 16:28:16 | 423750747125693 |
46 | 10.7550 | XLON | 05/11/2021 | 16:28:16 | 423750747125694 |
87 | 10.7550 | XLON | 05/11/2021 | 16:28:16 | 423750747125695 |
330 | 10.7550 | CHIX | 05/11/2021 | 16:28:40 | 1300023JD |
21 | 10.7550 | CHIX | 05/11/2021 | 16:28:40 | 1300023JE |
234 | 10.7550 | XLON | 05/11/2021 | 16:28:40 | 423750747125886 |
304 | 10.7550 | BATE | 05/11/2021 | 16:28:40 | 030001IL1 |
50 | 10.7550 | BATE | 05/11/2021 | 16:28:40 | 030001IL2 |
123 | 10.7550 | XLON | 05/11/2021 | 16:28:56 | 423750747126004 |
217 | 10.7550 | CHIX | 05/11/2021 | 16:29:01 | 1300023NJ |
165 | 10.7550 | CHIX | 05/11/2021 | 16:29:01 | 1300023O3 |
856 | 10.7550 | XLON | 05/11/2021 | 16:29:01 | 423750747126063 |
139 | 10.7550 | XLON | 05/11/2021 | 16:29:01 | 423750747126074 |
67 | 10.7550 | XLON | 05/11/2021 | 16:29:04 | 423750747126083 |
94 | 10.7550 | XLON | 05/11/2021 | 16:29:04 | 423750747126084 |
239 | 10.7550 | XLON | 05/11/2021 | 16:29:04 | 423750747126085 |
26 | 10.7550 | CHIX | 05/11/2021 | 16:29:07 | 1300023OB |
261 | 10.7550 | CHIX | 05/11/2021 | 16:29:09 | 1300023OT |
499 | 10.7550 | XLON | 05/11/2021 | 16:29:40 | 423750747126358 |
200 | 10.7550 | XLON | 05/11/2021 | 16:29:40 | 423750747126359 |
266 | 10.7550 | XLON | 05/11/2021 | 16:29:40 | 423750747126360 |
138 | 10.7550 | XLON | 05/11/2021 | 16:29:40 | 423750747126361 |
386 | 10.7550 | XLON | 05/11/2021 | 16:29:40 | 423750747126362 |
164 | 10.7550 | XLON | 05/11/2021 | 16:29:40 | 423750747126374 |
185 | 10.7550 | XLON | 05/11/2021 | 16:29:40 | 423750747126375 |
148 | 10.7550 | XLON | 05/11/2021 | 16:29:41 | 423750747126382 |
22 | 10.7550 | XLON | 05/11/2021 | 16:29:41 | 423750747126384 |
30 | 10.7550 | XLON | 05/11/2021 | 16:29:44 | 423750747126406 |
28 | 10.7550 | XLON | 05/11/2021 | 16:29:44 | 423750747126407 |
12 | 10.7550 | XLON | 05/11/2021 | 16:29:44 | 423750747126412 |
237 | 10.7500 | CHIX | 05/11/2021 | 16:29:48 | 1300023WR |
200 | 10.7500 | XLON | 05/11/2021 | 16:29:51 | 423750747126506 |
111 | 10.7500 | XLON | 05/11/2021 | 16:29:52 | 423750747126512 |
Related Shares:
WPP