25th Nov 2025 07:00
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.
Date of purchase | 24 November 2025 |
Number of Ordinary Shares purchased: | 170,000 |
Highest price paid per share (GBp): | 1,330.00 |
Lowest price paid per share (GBp): | 1,318.00 |
Volume weighted average price paid (GBp): | 1,323.60 |
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,323.60 | 170,000 | 1,318.00 | 1,330.00 |
CBOE CXE Europe (Chi-X Europe) | - | - | - | - |
CBOE BXE Europe (Bats Europe) | - | - | - | - |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction Price (GBp) | Venue | Time of Transaction | Trade ID |
240 | 1,323.00 | XLON | 16:03:05 | xsqNbixXMyX |
123 | 1,325.00 | XLON | 16:03:01 | xsqNbixXM4$ |
341 | 1,325.00 | XLON | 16:03:01 | xsqNbixXM41 |
348 | 1,325.00 | XLON | 16:03:01 | xsqNbixXM43 |
239 | 1,324.00 | XLON | 16:03:01 | xsqNbixXM49 |
249 | 1,325.00 | XLON | 16:03:01 | xsqNbixXM4H |
922 | 1,326.00 | XLON | 16:00:19 | xsqNbixXLSR |
1,108 | 1,325.00 | XLON | 16:00:19 | xsqNbixXLSU |
117 | 1,325.00 | XLON | 16:00:19 | xsqNbixXLTK |
131 | 1,325.00 | XLON | 16:00:19 | xsqNbixXLTM |
700 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGa$ |
944 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGa7 |
63 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGah |
400 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGaj |
16 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGal |
320 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGap |
29 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGar |
26 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGat |
444 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGav |
320 | 1,326.00 | XLON | 15:58:45 | xsqNbixXGax |
48 | 1,327.00 | XLON | 15:55:24 | xsqNbixXVO@ |
189 | 1,327.00 | XLON | 15:55:24 | xsqNbixXVOy |
234 | 1,326.00 | XLON | 15:54:17 | xsqNbixXT5l |
92 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTw1 |
222 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTw3 |
217 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTw5 |
938 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTw7 |
522 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTw9 |
282 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwB |
380 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwb |
217 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwd |
225 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwf |
2 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwH |
938 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwh |
507 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwJ |
522 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwj |
938 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwL |
222 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwN |
219 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwP |
206 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwp |
212 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwR |
975 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwr |
252 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwT |
206 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwt |
380 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwv |
255 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwx |
479 | 1,327.00 | XLON | 15:54:17 | xsqNbixXTwZ |
31 | 1,326.00 | XLON | 15:54:16 | xsqNbixXT7r |
236 | 1,324.00 | XLON | 15:45:08 | xsqNbixX0Po |
326 | 1,324.00 | XLON | 15:45:08 | xsqNbixX0Pq |
514 | 1,324.00 | XLON | 15:45:08 | xsqNbixX0Ps |
71 | 1,324.00 | XLON | 15:45:08 | xsqNbixX0Pu |
185 | 1,324.00 | XLON | 15:44:12 | xsqNbixXEa2 |
43 | 1,324.00 | XLON | 15:44:12 | xsqNbixXEa7 |
413 | 1,324.00 | XLON | 15:43:16 | xsqNbixXFXA |
337 | 1,324.00 | XLON | 15:43:16 | xsqNbixXFXC |
21 | 1,324.00 | XLON | 15:43:16 | xsqNbixXFXE |
4 | 1,324.00 | XLON | 15:43:16 | xsqNbixXFXI |
1,402 | 1,324.00 | XLON | 15:39:49 | xsqNbixXBYT |
88 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9jm |
554 | 1,325.00 | XLON | 15:38:06 | xsqNbixX9jo |
944 | 1,325.00 | XLON | 15:38:06 | xsqNbixX9jx |
1,377 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YA |
770 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YC |
15 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YE |
122 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YG |
40 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YI |
557 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YK |
127 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YM |
340 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9YQ |
1,241 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9Zn |
20 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9Zp |
470 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9Zr |
282 | 1,326.00 | XLON | 15:38:06 | xsqNbixX9Zt |
944 | 1,326.00 | XLON | 15:30:16 | xsqNbixYnGe |
483 | 1,326.00 | XLON | 15:26:26 | xsqNbixYwyL |
1,104 | 1,326.00 | XLON | 15:25:32 | xsqNbixYx4@ |
221 | 1,327.00 | XLON | 15:25:32 | xsqNbixYx4Q |
162 | 1,327.00 | XLON | 15:25:32 | xsqNbixYx4S |
314 | 1,327.00 | XLON | 15:25:32 | xsqNbixYx4U |
304 | 1,327.00 | XLON | 15:25:32 | xsqNbixYx7W |
245 | 1,327.00 | XLON | 15:25:32 | xsqNbixYx7Y |
130 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvr1 |
348 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvr3 |
3 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvr5 |
167 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvrh |
801 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvrI |
851 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvrj |
24 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvrl |
808 | 1,327.00 | XLON | 15:24:19 | xsqNbixYvrn |
31 | 1,326.00 | XLON | 15:21:48 | xsqNbixYajC |
40 | 1,326.00 | XLON | 15:20:40 | xsqNbixYbs4 |
318 | 1,326.00 | XLON | 15:20:40 | xsqNbixYbs6 |
443 | 1,326.00 | XLON | 15:20:40 | xsqNbixYbs8 |
3,757 | 1,326.00 | XLON | 15:20:22 | xsqNbixYb9o |
458 | 1,326.00 | XLON | 15:20:22 | xsqNbixYbEV |
944 | 1,325.00 | XLON | 15:19:50 | xsqNbixYYzP |
105 | 1,325.00 | XLON | 15:11:32 | xsqNbixYek1 |
418 | 1,325.00 | XLON | 15:11:32 | xsqNbixYek3 |
323 | 1,325.00 | XLON | 15:11:32 | xsqNbixYek5 |
288 | 1,325.00 | XLON | 15:10:37 | xsqNbixYfi5 |
29 | 1,325.00 | XLON | 15:10:36 | xsqNbixYfed |
255 | 1,325.00 | XLON | 15:10:36 | xsqNbixYfhh |
161 | 1,325.00 | XLON | 15:09:43 | xsqNbixYMlN |
296 | 1,325.00 | XLON | 15:09:42 | xsqNbixYMfA |
117 | 1,325.00 | XLON | 15:09:42 | xsqNbixYMfx |
158 | 1,325.00 | XLON | 15:09:42 | xsqNbixYMfz |
350 | 1,325.00 | XLON | 15:09:42 | xsqNbixYMk6 |
347 | 1,325.00 | XLON | 15:09:42 | xsqNbixYMka |
354 | 1,325.00 | XLON | 15:09:42 | xsqNbixYMkL |
104 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL12 |
310 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL14 |
716 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL16 |
388 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL1f |
222 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL1P |
398 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL1p |
123 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL6P |
334 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL6R |
938 | 1,324.00 | XLON | 15:06:41 | xsqNbixYL6T |
37 | 1,322.00 | XLON | 15:01:16 | xsqNbixYTcs |
266 | 1,322.00 | XLON | 15:01:16 | xsqNbixYTcu |
430 | 1,322.00 | XLON | 15:01:16 | xsqNbixYTcw |
938 | 1,322.00 | XLON | 15:01:16 | xsqNbixYTcy |
171 | 1,322.00 | XLON | 15:00:13 | xsqNbixYQSf |
299 | 1,322.00 | XLON | 15:00:13 | xsqNbixYQSp |
7 | 1,322.00 | XLON | 15:00:13 | xsqNbixYQSt |
299 | 1,322.00 | XLON | 15:00:00 | xsqNbixYR27 |
359 | 1,322.00 | XLON | 15:00:00 | xsqNbixYRCv |
433 | 1,322.00 | XLON | 15:00:00 | xsqNbixYRDU |
294 | 1,321.00 | XLON | 14:58:02 | xsqNbixY62L |
183 | 1,321.00 | XLON | 14:58:02 | xsqNbixY62s |
297 | 1,321.00 | XLON | 14:58:02 | xsqNbixY62T |
295 | 1,321.00 | XLON | 14:58:00 | xsqNbixY6F6 |
320 | 1,320.00 | XLON | 14:56:30 | xsqNbixY46q |
944 | 1,320.00 | XLON | 14:56:29 | xsqNbixY46S |
218 | 1,319.00 | XLON | 14:54:44 | xsqNbixY3X5 |
52 | 1,319.00 | XLON | 14:54:44 | xsqNbixY3XH |
21 | 1,319.00 | XLON | 14:54:44 | xsqNbixY3XJ |
212 | 1,319.00 | XLON | 14:54:44 | xsqNbixY3XL |
314 | 1,319.00 | XLON | 14:54:00 | xsqNbixY0lX |
239 | 1,319.00 | XLON | 14:52:52 | xsqNbixY1@8 |
174 | 1,319.00 | XLON | 14:52:52 | xsqNbixY1@A |
386 | 1,319.00 | XLON | 14:52:52 | xsqNbixY1@C |
185 | 1,319.00 | XLON | 14:52:04 | xsqNbixYE4R |
348 | 1,318.00 | XLON | 14:51:26 | xsqNbixYFxa |
221 | 1,318.00 | XLON | 14:51:00 | xsqNbixYClC |
471 | 1,318.00 | XLON | 14:50:13 | xsqNbixYDkQ |
183 | 1,318.00 | XLON | 14:50:13 | xsqNbixYDkS |
920 | 1,319.00 | XLON | 14:49:47 | xsqNbixYAZa |
135 | 1,319.00 | XLON | 14:49:47 | xsqNbixYAZc |
824 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBgJ |
92 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBgL |
133 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBr@ |
433 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBr0 |
348 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBr2 |
220 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBrb |
914 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBrD |
92 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBre |
243 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBrv |
462 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBrX |
805 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBrx |
409 | 1,320.00 | XLON | 14:49:04 | xsqNbixYBrZ |
151 | 1,320.00 | XLON | 14:46:47 | xsqNbixZsyM |
999 | 1,319.00 | XLON | 14:45:02 | xsqNbixZrWe |
159 | 1,319.00 | XLON | 14:45:02 | xsqNbixZrWg |
518 | 1,320.00 | XLON | 14:44:32 | xsqNbixZrLN |
678 | 1,320.00 | XLON | 14:44:32 | xsqNbixZrLP |
160 | 1,321.00 | XLON | 14:43:32 | xsqNbixZpbY |
183 | 1,321.00 | XLON | 14:43:32 | xsqNbixZoQP |
627 | 1,321.00 | XLON | 14:42:02 | xsqNbixZmQi |
222 | 1,321.00 | XLON | 14:42:02 | xsqNbixZmQX |
938 | 1,321.00 | XLON | 14:42:02 | xsqNbixZmQZ |
141 | 1,321.00 | XLON | 14:42:01 | xsqNbixZndh |
253 | 1,321.00 | XLON | 14:42:01 | xsqNbixZndj |
185 | 1,319.00 | XLON | 14:39:32 | xsqNbixZybN |
205 | 1,320.00 | XLON | 14:39:00 | xsqNbixZy9C |
57 | 1,320.00 | XLON | 14:39:00 | xsqNbixZy9E |
267 | 1,320.00 | XLON | 14:38:54 | xsqNbixZyNE |
333 | 1,320.00 | XLON | 14:38:54 | xsqNbixZyNG |
243 | 1,320.00 | XLON | 14:38:54 | xsqNbixZyNI |
388 | 1,320.00 | XLON | 14:38:43 | xsqNbixZyUk |
442 | 1,320.00 | XLON | 14:38:42 | xsqNbixZyPY |
466 | 1,321.00 | XLON | 14:35:51 | xsqNbixZuUI |
762 | 1,321.00 | XLON | 14:35:51 | xsqNbixZuUO |
944 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuOb |
344 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuP$ |
29 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuP3 |
480 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuP5 |
462 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuP7 |
312 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuP9 |
272 | 1,320.00 | XLON | 14:35:50 | xsqNbixZuPC |
209 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPd |
142 | 1,320.00 | XLON | 14:35:50 | xsqNbixZuPE |
288 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPI |
596 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPj |
480 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPl |
247 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPn |
373 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPt |
944 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPU |
114 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPv |
117 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPx |
117 | 1,321.00 | XLON | 14:35:50 | xsqNbixZuPz |
944 | 1,320.00 | XLON | 14:30:21 | xsqNbixZXM@ |
108 | 1,321.00 | XLON | 14:29:31 | xsqNbixZl1I |
161 | 1,321.00 | XLON | 14:20:21 | xsqNbixZK@c |
598 | 1,321.00 | XLON | 14:20:21 | xsqNbixZK$s |
904 | 1,321.00 | XLON | 14:20:20 | xsqNbixZK@@ |
50 | 1,321.00 | XLON | 14:20:20 | xsqNbixZK@0 |
272 | 1,322.00 | XLON | 14:18:20 | xsqNbixZImy |
456 | 1,321.00 | XLON | 14:13:03 | xsqNbixZVvP |
580 | 1,322.00 | XLON | 14:10:28 | xsqNbixZTAV |
313 | 1,321.00 | XLON | 14:10:28 | xsqNbixZTAW |
523 | 1,322.00 | XLON | 14:06:52 | xsqNbixZPab |
1,001 | 1,322.00 | XLON | 14:03:38 | xsqNbixZ7Rm |
720 | 1,320.00 | XLON | 14:00:09 | xsqNbixZ0o6 |
162 | 1,320.00 | XLON | 14:00:09 | xsqNbixZ0o8 |
29 | 1,321.00 | XLON | 13:57:16 | xsqNbixZFjx |
1,130 | 1,321.00 | XLON | 13:57:16 | xsqNbixZFjz |
810 | 1,322.00 | XLON | 13:51:32 | xsqNbixZ8zk |
3 | 1,323.00 | XLON | 13:47:40 | xsqNbiwStJb |
318 | 1,323.00 | XLON | 13:47:40 | xsqNbiwStJd |
171 | 1,323.00 | XLON | 13:47:37 | xsqNbiwStS6 |
519 | 1,323.00 | XLON | 13:47:37 | xsqNbiwStVG |
667 | 1,323.00 | XLON | 13:47:37 | xsqNbiwStVI |
332 | 1,323.00 | XLON | 13:41:51 | xsqNbiwSnmr |
332 | 1,323.00 | XLON | 13:41:50 | xsqNbiwSnmw |
904 | 1,323.00 | XLON | 13:41:50 | xsqNbiwSnmy |
74 | 1,324.00 | XLON | 13:41:00 | xsqNbiwS@kh |
153 | 1,324.00 | XLON | 13:41:00 | xsqNbiwS@kj |
14 | 1,324.00 | XLON | 13:40:04 | xsqNbiwS@Id |
195 | 1,324.00 | XLON | 13:40:04 | xsqNbiwS@If |
5 | 1,324.00 | XLON | 13:40:04 | xsqNbiwS@IZ |
1,206 | 1,324.00 | XLON | 13:35:41 | xsqNbiwSw1L |
41 | 1,325.00 | XLON | 13:35:24 | xsqNbiwSwSr |
273 | 1,325.00 | XLON | 13:35:24 | xsqNbiwSwSt |
252 | 1,325.00 | XLON | 13:35:24 | xsqNbiwSwSv |
197 | 1,325.00 | XLON | 13:34:28 | xsqNbiwSxCO |
275 | 1,325.00 | XLON | 13:34:28 | xsqNbiwSxCQ |
20 | 1,325.00 | XLON | 13:33:40 | xsqNbiwSuo$ |
401 | 1,325.00 | XLON | 13:33:40 | xsqNbiwSuoe |
112 | 1,325.00 | XLON | 13:33:40 | xsqNbiwSuoT |
625 | 1,325.00 | XLON | 13:33:40 | xsqNbiwSuoV |
587 | 1,325.00 | XLON | 13:33:40 | xsqNbiwSuoz |
490 | 1,325.00 | XLON | 13:25:48 | xsqNbiwSZQV |
625 | 1,325.00 | XLON | 13:25:48 | xsqNbiwSWbX |
186 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWby |
94 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbA |
625 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbC |
634 | 1,324.00 | XLON | 13:25:47 | xsqNbiwSWbK |
967 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbm |
241 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbo |
229 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbq |
100 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbs |
472 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbu |
29 | 1,325.00 | XLON | 13:25:47 | xsqNbiwSWbw |
273 | 1,324.00 | XLON | 13:14:10 | xsqNbiwSMoW |
15 | 1,324.00 | XLON | 13:13:56 | xsqNbiwSM9o |
129 | 1,324.00 | XLON | 13:13:00 | xsqNbiwSN6I |
148 | 1,324.00 | XLON | 13:13:00 | xsqNbiwSN6K |
34 | 1,324.00 | XLON | 13:13:00 | xsqNbiwSN6M |
14 | 1,324.00 | XLON | 13:12:04 | xsqNbiwSKms |
291 | 1,324.00 | XLON | 13:12:04 | xsqNbiwSKmw |
315 | 1,324.00 | XLON | 13:11:08 | xsqNbiwSLiY |
927 | 1,322.00 | XLON | 13:06:01 | xsqNbiwSUf$ |
121 | 1,322.00 | XLON | 13:06:01 | xsqNbiwSUf1 |
175 | 1,323.00 | XLON | 13:05:32 | xsqNbiwSU1b |
16 | 1,323.00 | XLON | 13:05:32 | xsqNbiwSU1d |
29 | 1,323.00 | XLON | 13:05:32 | xsqNbiwSU1h |
165 | 1,323.00 | XLON | 13:03:40 | xsqNbiwSSz5 |
116 | 1,323.00 | XLON | 13:03:40 | xsqNbiwSSz7 |
188 | 1,323.00 | XLON | 13:02:44 | xsqNbiwSTjg |
95 | 1,323.00 | XLON | 13:01:48 | xsqNbiwSTIq |
161 | 1,323.00 | XLON | 13:01:48 | xsqNbiwSTIs |
273 | 1,323.00 | XLON | 13:01:48 | xsqNbiwSTIu |
257 | 1,323.00 | XLON | 13:00:52 | xsqNbiwSQ8w |
248 | 1,323.00 | XLON | 12:59:56 | xsqNbiwSR4b |
38 | 1,323.00 | XLON | 12:59:56 | xsqNbiwSR4Z |
109 | 1,323.00 | XLON | 12:59:00 | xsqNbiwSOt0 |
310 | 1,323.00 | XLON | 12:59:00 | xsqNbiwSOt4 |
772 | 1,323.00 | XLON | 12:51:20 | xsqNbiwS2$W |
458 | 1,323.00 | XLON | 12:49:24 | xsqNbiwS3Qa |
127 | 1,323.00 | XLON | 12:49:24 | xsqNbiwS3Qv |
38 | 1,323.00 | XLON | 12:48:44 | xsqNbiwS0xF |
117 | 1,323.00 | XLON | 12:48:44 | xsqNbiwS0xH |
229 | 1,323.00 | XLON | 12:48:44 | xsqNbiwS0xJ |
6 | 1,323.00 | XLON | 12:48:44 | xsqNbiwS0xL |
13 | 1,323.00 | XLON | 12:48:44 | xsqNbiwS0xP |
69 | 1,323.00 | XLON | 12:46:52 | xsqNbiwSEcq |
119 | 1,323.00 | XLON | 12:46:52 | xsqNbiwSEcs |
177 | 1,323.00 | XLON | 12:45:00 | xsqNbiwSFCN |
285 | 1,323.00 | XLON | 12:39:45 | xsqNbiwSBSg |
678 | 1,323.00 | XLON | 12:39:45 | xsqNbiwSBSi |
174 | 1,324.00 | XLON | 12:39:20 | xsqNbiwS8kk |
27 | 1,324.00 | XLON | 12:39:20 | xsqNbiwS8km |
100 | 1,324.00 | XLON | 12:39:20 | xsqNbiwS8ko |
8 | 1,324.00 | XLON | 12:39:20 | xsqNbiwS8ku |
66 | 1,324.00 | XLON | 12:36:53 | xsqNbiwTsiF |
625 | 1,324.00 | XLON | 12:36:53 | xsqNbiwTsiH |
160 | 1,324.00 | XLON | 12:35:40 | xsqNbiwTtYf |
177 | 1,324.00 | XLON | 12:31:56 | xsqNbiwTor8 |
505 | 1,324.00 | XLON | 12:31:56 | xsqNbiwTorA |
221 | 1,323.00 | XLON | 12:25:31 | xsqNbiwT$6r |
284 | 1,323.00 | XLON | 12:25:31 | xsqNbiwT$6t |
412 | 1,322.00 | XLON | 12:17:59 | xsqNbiwTvAn |
133 | 1,323.00 | XLON | 12:17:39 | xsqNbiwTvSe |
328 | 1,323.00 | XLON | 12:17:39 | xsqNbiwTvSg |
253 | 1,323.00 | XLON | 12:10:23 | xsqNbiwTZx3 |
367 | 1,323.00 | XLON | 12:10:23 | xsqNbiwTZx9 |
485 | 1,323.00 | XLON | 12:10:22 | xsqNbiwTZwr |
319 | 1,323.00 | XLON | 12:07:29 | xsqNbiwTXHf |
642 | 1,323.00 | XLON | 12:04:34 | xsqNbiwTicl |
40 | 1,323.00 | XLON | 12:00:27 | xsqNbiwThsx |
664 | 1,323.00 | XLON | 12:00:27 | xsqNbiwThsz |
535 | 1,324.00 | XLON | 11:58:17 | xsqNbiwTeU8 |
39 | 1,325.00 | XLON | 11:57:26 | xsqNbiwTf1a |
294 | 1,325.00 | XLON | 11:57:26 | xsqNbiwTf1c |
505 | 1,325.00 | XLON | 11:57:26 | xsqNbiwTf1e |
164 | 1,325.00 | XLON | 11:57:24 | xsqNbiwTf0i |
21 | 1,325.00 | XLON | 11:56:45 | xsqNbiwTMWW |
206 | 1,325.00 | XLON | 11:56:45 | xsqNbiwTMXO |
37 | 1,325.00 | XLON | 11:56:45 | xsqNbiwTMXQ |
94 | 1,325.00 | XLON | 11:55:32 | xsqNbiwTMQM |
200 | 1,325.00 | XLON | 11:55:32 | xsqNbiwTMQO |
236 | 1,325.00 | XLON | 11:55:00 | xsqNbiwTN4J |
15 | 1,325.00 | XLON | 11:55:00 | xsqNbiwTN4L |
251 | 1,325.00 | XLON | 11:55:00 | xsqNbiwTN4R |
329 | 1,325.00 | XLON | 11:55:00 | xsqNbiwTN7f |
32 | 1,325.00 | XLON | 11:55:00 | xsqNbiwTN7h |
400 | 1,325.00 | XLON | 11:55:00 | xsqNbiwTN7n |
321 | 1,325.00 | XLON | 11:55:00 | xsqNbiwTN7Z |
288 | 1,325.00 | XLON | 11:54:56 | xsqNbiwTN3O |
316 | 1,320.00 | XLON | 11:40:08 | xsqNbiwTRGk |
595 | 1,321.00 | XLON | 11:39:19 | xsqNbiwTOyS |
162 | 1,321.00 | XLON | 11:33:23 | xsqNbiwT5f@ |
76 | 1,321.00 | XLON | 11:33:23 | xsqNbiwT5fr |
243 | 1,321.00 | XLON | 11:33:23 | xsqNbiwT5ft |
278 | 1,321.00 | XLON | 11:33:23 | xsqNbiwT5fv |
297 | 1,321.00 | XLON | 11:33:23 | xsqNbiwT5fy |
458 | 1,320.00 | XLON | 11:27:15 | xsqNbiwTE4Y |
55 | 1,321.00 | XLON | 11:25:58 | xsqNbiwTFIh |
104 | 1,321.00 | XLON | 11:25:58 | xsqNbiwTFIj |
505 | 1,321.00 | XLON | 11:25:58 | xsqNbiwTFIl |
252 | 1,321.00 | XLON | 11:25:58 | xsqNbiwTFIn |
238 | 1,321.00 | XLON | 11:25:58 | xsqNbiwTFIp |
397 | 1,321.00 | XLON | 11:25:58 | xsqNbiwTFIu |
40 | 1,320.00 | XLON | 11:17:00 | xsqNbiwUq4A |
263 | 1,320.00 | XLON | 11:17:00 | xsqNbiwUq4C |
50 | 1,321.00 | XLON | 11:15:10 | xsqNbiwUoZs |
221 | 1,321.00 | XLON | 11:15:07 | xsqNbiwUoj0 |
576 | 1,321.00 | XLON | 11:15:07 | xsqNbiwUoj6 |
13 | 1,321.00 | XLON | 11:15:07 | xsqNbiwUoj8 |
510 | 1,321.00 | XLON | 11:12:17 | xsqNbiwUm2m |
173 | 1,320.00 | XLON | 11:08:37 | xsqNbiwU$SN |
353 | 1,321.00 | XLON | 11:07:18 | xsqNbiwUyP$ |
342 | 1,321.00 | XLON | 11:07:10 | xsqNbiwUzdC |
111 | 1,321.00 | XLON | 11:07:10 | xsqNbiwUzdE |
546 | 1,323.00 | XLON | 11:05:34 | xsqNbiwUwg3 |
478 | 1,322.00 | XLON | 11:05:34 | xsqNbiwUwg9 |
198 | 1,323.00 | XLON | 11:04:12 | xsqNbiwUxoc |
20 | 1,323.00 | XLON | 11:04:12 | xsqNbiwUxog |
55 | 1,323.00 | XLON | 11:03:16 | xsqNbiwUusZ |
87 | 1,323.00 | XLON | 11:03:16 | xsqNbiwUutP |
36 | 1,323.00 | XLON | 11:03:16 | xsqNbiwUutR |
30 | 1,323.00 | XLON | 11:00:15 | xsqNbiwUdcS |
606 | 1,323.00 | XLON | 11:00:15 | xsqNbiwUdcU |
160 | 1,323.00 | XLON | 11:00:13 | xsqNbiwUdWP |
342 | 1,323.00 | XLON | 11:00:12 | xsqNbiwUdZf |
32 | 1,323.00 | XLON | 11:00:12 | xsqNbiwUdZh |
8 | 1,323.00 | XLON | 11:00:12 | xsqNbiwUdZj |
1 | 1,323.00 | XLON | 11:00:12 | xsqNbiwUdZl |
430 | 1,323.00 | XLON | 11:00:12 | xsqNbiwUdZp |
273 | 1,323.00 | XLON | 11:00:12 | xsqNbiwUdZX |
164 | 1,323.00 | XLON | 11:00:12 | xsqNbiwUdZy |
478 | 1,323.00 | XLON | 10:59:52 | xsqNbiwUdw4 |
21 | 1,323.00 | XLON | 10:59:52 | xsqNbiwUdwl |
11 | 1,323.00 | XLON | 10:59:52 | xsqNbiwUdwq |
453 | 1,320.00 | XLON | 10:53:48 | xsqNbiwUXhm |
70 | 1,320.00 | XLON | 10:51:20 | xsqNbiwUlgI |
21 | 1,321.00 | XLON | 10:51:08 | xsqNbiwUluf |
184 | 1,321.00 | XLON | 10:51:08 | xsqNbiwUluh |
244 | 1,321.00 | XLON | 10:51:08 | xsqNbiwUluu |
50 | 1,321.00 | XLON | 10:51:08 | xsqNbiwUluw |
186 | 1,321.00 | XLON | 10:50:12 | xsqNbiwUifr |
100 | 1,321.00 | XLON | 10:49:16 | xsqNbiwUiUC |
204 | 1,321.00 | XLON | 10:49:16 | xsqNbiwUiUE |
543 | 1,320.00 | XLON | 10:44:02 | xsqNbiwUfvc |
311 | 1,321.00 | XLON | 10:42:44 | xsqNbiwUMpe |
2 | 1,321.00 | XLON | 10:42:44 | xsqNbiwUMpg |
233 | 1,321.00 | XLON | 10:42:44 | xsqNbiwUMpi |
82 | 1,321.00 | XLON | 10:40:00 | xsqNbiwUKC@ |
284 | 1,321.00 | XLON | 10:40:00 | xsqNbiwUKCl |
600 | 1,321.00 | XLON | 10:40:00 | xsqNbiwUKCn |
1 | 1,321.00 | XLON | 10:39:56 | xsqNbiwUKE8 |
10 | 1,321.00 | XLON | 10:39:47 | xsqNbiwUKK$ |
196 | 1,321.00 | XLON | 10:39:47 | xsqNbiwUKK1 |
102 | 1,321.00 | XLON | 10:39:46 | xsqNbiwUKK3 |
438 | 1,319.00 | XLON | 10:33:51 | xsqNbiwUHTf |
79 | 1,320.00 | XLON | 10:31:32 | xsqNbiwUVP$ |
150 | 1,320.00 | XLON | 10:31:32 | xsqNbiwUVP1 |
168 | 1,320.00 | XLON | 10:31:32 | xsqNbiwUVP3 |
248 | 1,320.00 | XLON | 10:31:32 | xsqNbiwUVP5 |
395 | 1,319.00 | XLON | 10:31:32 | xsqNbiwUVPu |
478 | 1,320.00 | XLON | 10:30:22 | xsqNbiwUTbQ |
491 | 1,320.00 | XLON | 10:26:44 | xsqNbiwUOcD |
120 | 1,320.00 | XLON | 10:26:44 | xsqNbiwUOcF |
1 | 1,320.00 | XLON | 10:26:44 | xsqNbiwUOcH |
458 | 1,320.00 | XLON | 10:23:32 | xsqNbiwU736 |
430 | 1,320.00 | XLON | 10:19:18 | xsqNbiwU3H8 |
15 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU05@ |
50 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU050 |
185 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU05w |
168 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU0w7 |
248 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU0w9 |
42 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU0wD |
214 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU0wF |
239 | 1,321.00 | XLON | 10:18:33 | xsqNbiwU0wL |
90 | 1,321.00 | XLON | 10:17:04 | xsqNbiwUEbm |
319 | 1,321.00 | XLON | 10:17:04 | xsqNbiwUEbo |
630 | 1,321.00 | XLON | 10:13:31 | xsqNbiwUDp@ |
353 | 1,322.00 | XLON | 10:13:16 | xsqNbiwUD6m |
121 | 1,322.00 | XLON | 10:13:16 | xsqNbiwUD6o |
229 | 1,322.00 | XLON | 10:13:16 | xsqNbiwUD6q |
208 | 1,322.00 | XLON | 10:12:39 | xsqNbiwUAZi |
379 | 1,322.00 | XLON | 10:12:22 | xsqNbiwUAyW |
379 | 1,323.00 | XLON | 10:10:26 | xsqNbiwU8YV |
379 | 1,324.00 | XLON | 10:08:49 | xsqNbiwU9CY |
128 | 1,324.00 | XLON | 10:08:49 | xsqNbiwU9DL |
205 | 1,324.00 | XLON | 10:08:49 | xsqNbiwU9DN |
281 | 1,324.00 | XLON | 10:08:49 | xsqNbiwU9DP |
244 | 1,324.00 | XLON | 10:08:49 | xsqNbiwU9DR |
650 | 1,324.00 | XLON | 10:08:49 | xsqNbiwU9DT |
271 | 1,324.00 | XLON | 10:05:49 | xsqNbiwVq$7 |
8 | 1,324.00 | XLON | 10:05:49 | xsqNbiwVq$9 |
150 | 1,324.00 | XLON | 10:05:49 | xsqNbiwVq$A |
319 | 1,324.00 | XLON | 10:04:56 | xsqNbiwVrmc |
397 | 1,324.00 | XLON | 10:04:56 | xsqNbiwVrmG |
19 | 1,324.00 | XLON | 10:04:56 | xsqNbiwVrmg |
232 | 1,324.00 | XLON | 10:04:56 | xsqNbiwVrmI |
80 | 1,324.00 | XLON | 10:01:27 | xsqNbiwVmOp |
237 | 1,324.00 | XLON | 10:01:27 | xsqNbiwVmOr |
111 | 1,324.00 | XLON | 10:01:27 | xsqNbiwVmOt |
183 | 1,324.00 | XLON | 10:01:27 | xsqNbiwVmP2 |
57 | 1,324.00 | XLON | 10:01:27 | xsqNbiwVmPC |
183 | 1,324.00 | XLON | 10:01:27 | xsqNbiwVmPd |
122 | 1,324.00 | XLON | 10:01:27 | xsqNbiwVmPE |
266 | 1,324.00 | XLON | 10:00:02 | xsqNbiwV@23 |
139 | 1,324.00 | XLON | 10:00:02 | xsqNbiwV@27 |
29 | 1,324.00 | XLON | 10:00:02 | xsqNbiwV@29 |
13 | 1,324.00 | XLON | 10:00:02 | xsqNbiwV@2B |
227 | 1,324.00 | XLON | 10:00:02 | xsqNbiwV@2D |
243 | 1,324.00 | XLON | 09:50:15 | xsqNbiwVd69 |
177 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdS4 |
784 | 1,325.00 | XLON | 09:50:01 | xsqNbiwVdTN |
326 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdUT |
184 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdV4 |
34 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdVE |
240 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdVG |
460 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdVI |
29 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdVK |
181 | 1,326.00 | XLON | 09:50:01 | xsqNbiwVdVq |
122 | 1,326.00 | XLON | 09:48:43 | xsqNbiwVaVX |
409 | 1,326.00 | XLON | 09:48:43 | xsqNbiwVaVZ |
379 | 1,324.00 | XLON | 09:37:37 | xsqNbiwVg0O |
468 | 1,321.00 | XLON | 09:32:01 | xsqNbiwVNMH |
205 | 1,321.00 | XLON | 09:29:08 | xsqNbiwVIiR |
167 | 1,321.00 | XLON | 09:29:08 | xsqNbiwVIiT |
173 | 1,322.00 | XLON | 09:29:00 | xsqNbiwVIy$ |
150 | 1,322.00 | XLON | 09:29:00 | xsqNbiwVIy1 |
244 | 1,322.00 | XLON | 09:29:00 | xsqNbiwVIy3 |
90 | 1,322.00 | XLON | 09:29:00 | xsqNbiwVIy5 |
16 | 1,322.00 | XLON | 09:29:00 | xsqNbiwVIy7 |
123 | 1,322.00 | XLON | 09:27:08 | xsqNbiwVGci |
192 | 1,322.00 | XLON | 09:27:08 | xsqNbiwVGck |
99 | 1,322.00 | XLON | 09:27:08 | xsqNbiwVGcm |
339 | 1,321.00 | XLON | 09:25:11 | xsqNbiwVHP@ |
99 | 1,321.00 | XLON | 09:25:11 | xsqNbiwVHP0 |
90 | 1,322.00 | XLON | 09:22:18 | xsqNbiwVSAF |
281 | 1,322.00 | XLON | 09:22:18 | xsqNbiwVSAH |
307 | 1,323.00 | XLON | 09:21:41 | xsqNbiwVTqw |
158 | 1,323.00 | XLON | 09:21:41 | xsqNbiwVTqy |
88 | 1,324.00 | XLON | 09:21:32 | xsqNbiwVTuX |
136 | 1,324.00 | XLON | 09:21:32 | xsqNbiwVTuZ |
235 | 1,324.00 | XLON | 09:21:32 | xsqNbiwVTvV |
81 | 1,324.00 | XLON | 09:19:48 | xsqNbiwVRid |
150 | 1,324.00 | XLON | 09:19:48 | xsqNbiwVRif |
241 | 1,324.00 | XLON | 09:19:48 | xsqNbiwVRih |
239 | 1,325.00 | XLON | 09:16:03 | xsqNbiwV7cm |
607 | 1,324.00 | XLON | 09:16:03 | xsqNbiwV7d6 |
246 | 1,325.00 | XLON | 09:15:47 | xsqNbiwV7tL |
134 | 1,325.00 | XLON | 09:15:00 | xsqNbiwV4e@ |
588 | 1,325.00 | XLON | 09:12:40 | xsqNbiwV2gT |
317 | 1,325.00 | XLON | 09:10:06 | xsqNbiwV0Ku |
564 | 1,325.00 | XLON | 09:10:04 | xsqNbiwV0IE |
50 | 1,325.00 | XLON | 09:08:05 | xsqNbiwVE8f |
373 | 1,326.00 | XLON | 09:07:49 | xsqNbiwVEPr |
110 | 1,326.00 | XLON | 09:07:49 | xsqNbiwVEPt |
599 | 1,326.00 | XLON | 09:05:07 | xsqNbiwVD0r |
296 | 1,326.00 | XLON | 09:01:38 | xsqNbiwV9ef |
324 | 1,327.00 | XLON | 09:00:48 | xsqNbiwOsZj |
420 | 1,327.00 | XLON | 08:59:23 | xsqNbiwOtKj |
500 | 1,328.00 | XLON | 08:57:13 | xsqNbiwOrLy |
492 | 1,329.00 | XLON | 08:57:10 | xsqNbiwOrHl |
97 | 1,329.00 | XLON | 08:55:14 | xsqNbiwOp0H |
135 | 1,330.00 | XLON | 08:55:12 | xsqNbiwOpCU |
2,199 | 1,330.00 | XLON | 08:55:12 | xsqNbiwOpFc |
232 | 1,330.00 | XLON | 08:55:12 | xsqNbiwOpFe |
25 | 1,330.00 | XLON | 08:55:12 | xsqNbiwOpFW |
211 | 1,327.00 | XLON | 08:51:01 | xsqNbiwO$B9 |
168 | 1,327.00 | XLON | 08:51:01 | xsqNbiwO$BB |
53 | 1,326.00 | XLON | 08:38:36 | xsqNbiwOZM3 |
300 | 1,326.00 | XLON | 08:38:36 | xsqNbiwOZM5 |
174 | 1,326.00 | XLON | 08:38:36 | xsqNbiwOZM7 |
231 | 1,326.00 | XLON | 08:38:36 | xsqNbiwOZM9 |
160 | 1,326.00 | XLON | 08:37:44 | xsqNbiwOWK5 |
161 | 1,326.00 | XLON | 08:37:43 | xsqNbiwOWNr |
647 | 1,325.00 | XLON | 08:37:42 | xsqNbiwOWGp |
307 | 1,323.00 | XLON | 08:34:42 | xsqNbiwOl7h |
127 | 1,323.00 | XLON | 08:34:42 | xsqNbiwOl7j |
253 | 1,323.00 | XLON | 08:34:38 | xsqNbiwOl1@ |
403 | 1,322.00 | XLON | 08:31:40 | xsqNbiwOgZ8 |
408 | 1,324.00 | XLON | 08:30:18 | xsqNbiwOhpb |
379 | 1,323.00 | XLON | 08:30:18 | xsqNbiwOhpg |
161 | 1,324.00 | XLON | 08:30:18 | xsqNbiwOhpX |
103 | 1,324.00 | XLON | 08:30:18 | xsqNbiwOhpZ |
209 | 1,324.00 | XLON | 08:30:09 | xsqNbiwOh79 |
170 | 1,324.00 | XLON | 08:30:09 | xsqNbiwOh7B |
215 | 1,324.00 | XLON | 08:29:01 | xsqNbiwOe8L |
408 | 1,324.00 | XLON | 08:29:01 | xsqNbiwOe8N |
150 | 1,324.00 | XLON | 08:25:42 | xsqNbiwON4b |
245 | 1,324.00 | XLON | 08:25:42 | xsqNbiwON4d |
330 | 1,324.00 | XLON | 08:25:42 | xsqNbiwON4h |
174 | 1,324.00 | XLON | 08:25:42 | xsqNbiwON4X |
16 | 1,324.00 | XLON | 08:25:42 | xsqNbiwON4Z |
5 | 1,324.00 | XLON | 08:25:42 | xsqNbiwON5V |
299 | 1,325.00 | XLON | 08:19:40 | xsqNbiwOGd@ |
428 | 1,326.00 | XLON | 08:19:40 | xsqNbiwOGd3 |
379 | 1,327.00 | XLON | 08:19:27 | xsqNbiwOGi2 |
2,637 | 1,328.00 | XLON | 08:19:27 | xsqNbiwOGil |
266 | 1,328.00 | XLON | 08:19:27 | xsqNbiwOGin |
252 | 1,328.00 | XLON | 08:19:27 | xsqNbiwOGip |
330 | 1,328.00 | XLON | 08:19:27 | xsqNbiwOGir |
231 | 1,328.00 | XLON | 08:19:27 | xsqNbiwOGit |
100 | 1,328.00 | XLON | 08:19:27 | xsqNbiwOGiv |
231 | 1,327.00 | XLON | 08:19:27 | xsqNbiwOGix |
480 | 1,327.00 | XLON | 08:19:27 | xsqNbiwOGiz |
Related Shares:
Hiscox