Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Jan 2026 07:00

RNS Number : 3088P

Vodafone Group Plc

19 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

19 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	16 January 2026
Number of ordinary shares purchased:	2,869,366
Highest price paid per share (pence):	101.40
Lowest price paid per share (pence):	100.40
Volume weighted average price paid per share (pence):	100.82

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,439,918,861 of its ordinary shares in treasury and has 23,438,041,896 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 January 2026 MLI (as riskless principal) elected to purchase 2,869,366 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 16 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.82	2,869,366

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:29	XLON	6	100.75	0XL1070000000000DDPB2L
08:00:29	XLON	8	100.75	0XL1014000000000DDPBA1
08:00:29	XLON	9	100.75	0XL1014000000000DDPBA2
08:00:29	XLON	30	100.75	0XL1010000000000DDPB9E
08:00:29	XLON	30	100.75	0XL1011000000000DDPBB2
08:00:29	XLON	30	100.75	0XL1017000000000DDPBAS
08:00:29	XLON	30	100.75	0XL1040000000000DDPBEF
08:00:29	XLON	31	100.75	0XL10A0000000000DDPBGU
08:00:29	XLON	32	100.75	0XL10A0000000000DDPBGT
08:00:29	XLON	32	100.75	0XL10D0000000000DDPB93
08:00:29	XLON	74	100.75	0XL1040000000000DDPBED
08:00:29	XLON	210	100.75	0XL1017000000000DDPBAR
08:00:29	XLON	363	100.75	0XL10A0000000000DDPBGS
08:00:29	XLON	404	100.75	0XL1070000000000DDPB2I
08:00:29	XLON	655	100.75	0XL10D0000000000DDPB92
08:00:29	XLON	710	100.75	0XL1010000000000DDPB9C
08:00:29	XLON	3711	100.75	0XL1011000000000DDPBB3
08:00:29	XLON	3785	100.75	0XL1040000000000DDPBEE
08:00:29	XLON	5236	100.75	0XL1070000000000DDPB2K
08:00:29	XLON	5293	100.75	0XL1010000000000DDPB9D
08:00:29	XLON	5317	100.75	0XL1070000000000DDPB2J
08:00:30	XLON	6	100.65	0XL1014000000000DDPBAB
08:00:30	XLON	7	100.65	0XL1014000000000DDPBAC
08:00:30	XLON	7	100.65	0XL1070000000000DDPB34
08:00:30	XLON	7	100.70	0XL1014000000000DDPBAA
08:00:30	XLON	9	100.70	0XL1014000000000DDPBA9
08:00:30	XLON	9	100.70	0XL1070000000000DDPB32
08:00:30	XLON	22	100.70	0XL10D0000000000DDPB9G
08:00:30	XLON	23	100.60	0XL10A0000000000DDPBH7
08:00:30	XLON	23	100.70	0XL1040000000000DDPBEK
08:00:30	XLON	23	100.70	0XL10A0000000000DDPBH5
08:00:30	XLON	24	100.60	0XL1010000000000DDPB9P
08:00:30	XLON	24	100.60	0XL10D0000000000DDPB9K
08:00:30	XLON	24	100.70	0XL1010000000000DDPB9M
08:00:30	XLON	24	100.70	0XL1011000000000DDPBBC
08:00:30	XLON	24	100.70	0XL1017000000000DDPBB8
08:00:30	XLON	25	100.60	0XL1011000000000DDPBBF
08:00:30	XLON	25	100.60	0XL10A0000000000DDPBH8
08:00:30	XLON	25	100.70	0XL10A0000000000DDPBH3
08:00:30	XLON	26	100.60	0XL1017000000000DDPBBA
08:00:30	XLON	26	100.60	0XL1040000000000DDPBEM
08:00:30	XLON	43	100.70	0XL1040000000000DDPBEI
08:00:30	XLON	51	100.65	0XL1040000000000DDPBEL
08:00:30	XLON	94	100.70	0XL1017000000000DDPBB7
08:00:30	XLON	160	100.65	0XL1017000000000DDPBB9
08:00:30	XLON	241	100.65	0XL10A0000000000DDPBH6
08:00:30	XLON	302	100.60	0XL1070000000000DDPB35
08:00:30	XLON	325	100.70	0XL10A0000000000DDPBH4
08:00:30	XLON	330	100.70	0XL1070000000000DDPB2V
08:00:30	XLON	459	100.65	0XL10D0000000000DDPB9J
08:00:30	XLON	506	100.70	0XL10D0000000000DDPB9H
08:00:30	XLON	546	100.60	0XL1010000000000DDPB9O
08:00:30	XLON	575	100.70	0XL1010000000000DDPB9K
08:00:30	XLON	2172	100.65	0XL1011000000000DDPBBD
08:00:30	XLON	2189	100.70	0XL1011000000000DDPBBB
08:00:30	XLON	2760	100.70	0XL1040000000000DDPBEJ
08:00:30	XLON	3028	100.60	0XL1040000000000DDPBEN
08:00:30	XLON	4727	100.60	0XL1070000000000DDPB37
08:00:30	XLON	6462	100.70	0XL1070000000000DDPB30
08:00:30	XLON	13371	100.60	0XL1010000000000DDPB9Q
08:00:30	XLON	20147	100.60	0XL1070000000000DDPB36
08:00:30	XLON	26621	100.70	0XL1010000000000DDPB9L
08:00:30	XLON	41258	100.70	0XL1070000000000DDPB31
08:00:32	XLON	31	100.50	0XL10D0000000000DDPBAA
08:00:35	XLON	49	100.45	0XL10D0000000000DDPBB4
08:01:05	XLON	4	100.60	0XL1070000000000DDPB88
08:01:05	XLON	4	100.60	0XL10A0000000000DDPBLC
08:01:05	XLON	4	100.60	0XL10A0000000000DDPBLD
08:01:05	XLON	4	100.65	0XL1010000000000DDPBDU
08:01:05	XLON	4	100.65	0XL1011000000000DDPBFS
08:01:05	XLON	4	100.65	0XL1017000000000DDPBGQ
08:01:05	XLON	4	100.65	0XL1040000000000DDPBHK
08:01:05	XLON	4	100.65	0XL10D0000000000DDPBE7
08:01:05	XLON	5	100.60	0XL1014000000000DDPBDM
08:01:05	XLON	5	100.60	0XL1014000000000DDPBDN
08:01:05	XLON	31	100.60	0XL1040000000000DDPBHM
08:01:05	XLON	57	100.65	0XL1070000000000DDPB87
08:01:05	XLON	102	100.65	0XL1010000000000DDPBDT
08:01:05	XLON	122	100.60	0XL1017000000000DDPBGR
08:01:05	XLON	256	100.60	0XL10A0000000000DDPBLE
08:01:05	XLON	426	100.60	0XL10D0000000000DDPBE9
08:01:05	XLON	576	100.65	0XL1040000000000DDPBHL
08:01:05	XLON	1002	100.65	0XL1070000000000DDPB85
08:01:05	XLON	2593	100.60	0XL1011000000000DDPBFT
08:01:05	XLON	2762	100.65	0XL1010000000000DDPBDS
08:01:05	XLON	4070	100.65	0XL1070000000000DDPB86
08:01:06	XLON	3	100.45	0XL1070000000000DDPB8A
08:01:06	XLON	4	100.45	0XL1014000000000DDPBDS
08:01:06	XLON	25	100.50	0XL1040000000000DDPBHN
08:01:11	XLON	4	100.45	0XL1070000000000DDPB8M
08:01:14	XLON	4	100.40	0XL1014000000000DDPBEJ
08:01:14	XLON	69	100.40	0XL1017000000000DDPBI2
08:01:14	XLON	131	100.40	0XL10A0000000000DDPBLU
08:01:14	XLON	256	100.40	0XL10D0000000000DDPBF0
08:01:14	XLON	1039	100.40	0XL1011000000000DDPBGH
08:02:02	XLON	3	100.50	0XL1014000000000DDPBJ7
08:02:02	XLON	4	100.50	0XL1014000000000DDPBJ6
08:02:02	XLON	4	100.50	0XL1070000000000DDPBBH
08:02:02	XLON	4	100.50	0XL10A0000000000DDPBPF
08:02:02	XLON	5	100.50	0XL1010000000000DDPBIC
08:02:02	XLON	35	100.50	0XL1070000000000DDPBBG
08:02:02	XLON	63	100.50	0XL1010000000000DDPBIB
08:02:02	XLON	111	100.50	0XL10A0000000000DDPBPG
08:02:02	XLON	112	100.50	0XL1017000000000DDPBMB
08:02:02	XLON	357	100.50	0XL1040000000000DDPBLS
08:02:02	XLON	400	100.50	0XL10D0000000000DDPBHV
08:02:02	XLON	1084	100.50	0XL1011000000000DDPBK8
08:02:02	XLON	1717	100.50	0XL1010000000000DDPBIA
08:02:14	XLON	5	100.50	0XL10A0000000000DDPBTU
08:04:22	XLON	3	100.80	0XL1010000000000DDPBQV
08:04:22	XLON	3	100.80	0XL1017000000000DDPC1G
08:04:22	XLON	4	100.80	0XL1011000000000DDPBTK
08:04:22	XLON	4	100.80	0XL10D0000000000DDPBNH
08:04:22	XLON	6	100.80	0XL1014000000000DDPBP1
08:04:22	XLON	47	100.80	0XL1040000000000DDPBUK
08:04:22	XLON	70	100.80	0XL1017000000000DDPC1F
08:04:22	XLON	99	100.80	0XL1010000000000DDPBQU
08:04:22	XLON	254	100.80	0XL10D0000000000DDPBNI
08:04:22	XLON	312	100.80	0XL10A0000000000DDPC5G
08:04:22	XLON	2004	100.80	0XL1011000000000DDPBTL
08:04:22	XLON	2666	100.80	0XL1070000000000DDPBG3
08:04:22	XLON	3277	100.80	0XL1010000000000DDPBR0
08:08:38	XLON	3	101.00	0XL1014000000000DDPC17
08:08:38	XLON	6	101.00	0XL10A0000000000DDPCEC
08:08:38	XLON	588	101.00	0XL1070000000000DDPBMV
08:09:21	XLON	71	101.10	0XL1040000000000DDPC83
08:24:04	XLON	3	101.05	0XL1010000000000DDPE3M
08:24:04	XLON	3	101.05	0XL10D0000000000DDPDOF
08:24:04	XLON	4	101.05	0XL10A0000000000DDPE08
08:24:04	XLON	9	101.05	0XL1070000000000DDPD7H
08:24:04	XLON	11	101.05	0XL1014000000000DDPDLF
08:24:04	XLON	208	101.10	0XL1017000000000DDPE49
08:24:04	XLON	456	101.10	0XL10A0000000000DDPE06
08:24:04	XLON	793	101.10	0XL10D0000000000DDPDOA
08:24:04	XLON	1739	101.05	0XL1010000000000DDPE3N
08:24:04	XLON	3262	101.05	0XL1011000000000DDPE4H
08:25:19	XLON	13	101.40	0XL1070000000000DDPDAT
08:25:19	XLON	109	101.40	0XL1040000000000DDPDLU
08:25:19	XLON	469	101.40	0XL10A0000000000DDPE52
08:27:42	XLON	1867	101.35	0XL1011000000000DDPEJR
08:28:53	XLON	8	101.30	0XL10D0000000000DDPEAC
08:28:53	XLON	78	101.30	0XL1070000000000DDPDK8
08:28:53	XLON	114	101.30	0XL1040000000000DDPDSP
08:28:53	XLON	246	101.30	0XL10A0000000000DDPEGO
08:28:53	XLON	270	101.30	0XL1017000000000DDPEL8
08:28:53	XLON	821	101.30	0XL10D0000000000DDPEAB
08:28:53	XLON	4020	101.30	0XL1011000000000DDPEMI
08:29:46	XLON	3	101.25	0XL1040000000000DDPDUE
08:29:46	XLON	4	101.20	0XL1011000000000DDPEQ9
08:29:46	XLON	4	101.25	0XL1010000000000DDPEO1
08:29:46	XLON	6	101.20	0XL1040000000000DDPDUG
08:29:46	XLON	7	101.20	0XL10A0000000000DDPEJK
08:29:46	XLON	9	101.20	0XL10D0000000000DDPECJ
08:29:46	XLON	13	101.25	0XL1014000000000DDPEA2
08:29:46	XLON	13	101.25	0XL1070000000000DDPDNH
08:29:46	XLON	15	101.25	0XL1014000000000DDPEA3
08:29:46	XLON	143	101.25	0XL1010000000000DDPEO2
08:29:46	XLON	176	101.20	0XL1010000000000DDPEO4
08:29:46	XLON	177	101.20	0XL1070000000000DDPDNL
08:29:46	XLON	492	101.20	0XL10A0000000000DDPEJJ
08:29:46	XLON	602	101.25	0XL1011000000000DDPEQ7
08:29:46	XLON	684	101.25	0XL1070000000000DDPDNI
08:29:46	XLON	848	101.20	0XL10D0000000000DDPECI
08:29:46	XLON	866	101.20	0XL1040000000000DDPDUF
08:29:46	XLON	2199	101.20	0XL1070000000000DDPDNK
08:29:46	XLON	3479	101.20	0XL1010000000000DDPEO3
08:29:46	XLON	4592	101.25	0XL1011000000000DDPEQ6
08:29:46	XLON	7468	101.20	0XL1070000000000DDPDNJ
08:35:30	XLON	9	101.15	0XL1010000000000DDPFCM
08:35:30	XLON	11	101.15	0XL10D0000000000DDPF3S
08:35:30	XLON	13	101.25	0XL1014000000000DDPESN
08:35:30	XLON	16	101.25	0XL1014000000000DDPESM
08:35:30	XLON	45	101.15	0XL1040000000000DDPED2
08:35:30	XLON	168	101.15	0XL1070000000000DDPE9I
08:35:30	XLON	219	101.15	0XL1017000000000DDPFFH
08:35:30	XLON	259	101.25	0XL1017000000000DDPFFF
08:35:30	XLON	1383	101.15	0XL1011000000000DDPFHP
08:49:00	XLON	12	101.10	0XL1014000000000DDPG1E
08:49:00	XLON	12	101.10	0XL1040000000000DDPF95
08:49:00	XLON	12	101.10	0XL1070000000000DDPFAJ
08:49:00	XLON	14	101.10	0XL1011000000000DDPGPI
08:49:00	XLON	15	101.10	0XL1014000000000DDPG1F
08:49:00	XLON	150	101.10	0XL1010000000000DDPGIH
08:49:00	XLON	182	101.10	0XL10A0000000000DDPGGG
08:49:00	XLON	417	101.10	0XL10D0000000000DDPGH9
08:49:00	XLON	1484	101.10	0XL1040000000000DDPF96
08:49:00	XLON	1723	101.10	0XL1070000000000DDPFAK
08:49:00	XLON	4311	101.10	0XL1010000000000DDPGIG
08:49:00	XLON	8278	101.10	0XL1070000000000DDPFAL
08:52:54	XLON	1328	101.05	0XL1040000000000DDPFN3
08:52:54	XLON	1647	101.05	0XL1070000000000DDPFMP
08:57:16	XLON	978	101.10	0XL10D0000000000DDPHFA
08:57:18	XLON	3311	101.05	0XL1070000000000DDPG3D
08:57:49	XLON	284	101.05	0XL1070000000000DDPG50
08:58:16	XLON	4	101.05	0XL10D0000000000DDPHIF
08:58:16	XLON	6	101.05	0XL1010000000000DDPHBF
08:58:16	XLON	6	101.05	0XL10A0000000000DDPHE6
08:58:16	XLON	10	101.05	0XL1040000000000DDPG9Q
08:58:16	XLON	29	101.05	0XL1040000000000DDPG9P
08:58:16	XLON	55	101.05	0XL1070000000000DDPG5R
08:58:16	XLON	81	101.05	0XL1010000000000DDPHBE
08:58:16	XLON	283	101.05	0XL10A0000000000DDPHE7
08:58:16	XLON	294	101.05	0XL10D0000000000DDPHIE
08:58:16	XLON	1851	101.05	0XL1070000000000DDPG5P
08:58:16	XLON	2516	101.05	0XL1010000000000DDPHBG
08:58:16	XLON	3441	101.05	0XL1070000000000DDPG5Q
08:58:16	XLON	3457	101.05	0XL1011000000000DDPHNN
08:58:42	XLON	3	101.00	0XL1010000000000DDPHCD
08:58:42	XLON	3	101.00	0XL1014000000000DDPGOP
08:58:42	XLON	8	101.00	0XL1011000000000DDPHP4
08:58:42	XLON	8	101.00	0XL1070000000000DDPG6E
08:58:42	XLON	9	101.00	0XL1014000000000DDPGOR
08:58:42	XLON	13	101.00	0XL1017000000000DDPHOS
08:58:42	XLON	56	101.00	0XL1070000000000DDPG6D
08:58:42	XLON	72	101.00	0XL1040000000000DDPGAC
08:58:42	XLON	97	101.00	0XL1010000000000DDPHCF
08:58:42	XLON	258	101.00	0XL1017000000000DDPHOT
08:58:42	XLON	479	101.00	0XL10D0000000000DDPHJK
08:58:42	XLON	3492	101.00	0XL1010000000000DDPHCE
08:58:42	XLON	3800	101.00	0XL1011000000000DDPHP5
09:02:18	XLON	5	100.95	0XL10A0000000000DDPHT9
09:02:18	XLON	4105	100.95	0XL1010000000000DDPHRO
09:14:17	XLON	56	100.95	0XL1040000000000DDPI4T
09:14:17	XLON	1190	100.95	0XL1010000000000DDPJ5O
09:15:35	XLON	13	101.05	0XL1014000000000DDPICP
09:15:35	XLON	14	101.05	0XL1070000000000DDPHU3
09:15:35	XLON	635	101.05	0XL10A0000000000DDPJ8E
09:20:17	XLON	14	101.10	0XL1014000000000DDPITB
09:20:30	XLON	295	101.05	0XL1017000000000DDPK2R
09:20:30	XLON	5482	101.05	0XL1011000000000DDPK4J
09:20:56	XLON	3	101.00	0XL10A0000000000DDPJUD
09:20:56	XLON	47	101.00	0XL1070000000000DDPIDT
09:20:56	XLON	156	101.00	0XL1010000000000DDPJTU
09:20:58	XLON	5	100.95	0XL1011000000000DDPK62
09:20:58	XLON	5	100.95	0XL10D0000000000DDPKLM
09:20:58	XLON	466	100.95	0XL1070000000000DDPIDU
09:20:58	XLON	803	100.95	0XL1070000000000DDPIDV
09:20:58	XLON	866	100.95	0XL1040000000000DDPION
09:20:58	XLON	3733	100.95	0XL1070000000000DDPIE0
09:21:04	XLON	736	100.95	0XL1070000000000DDPIE5
09:22:35	XLON	8	100.95	0XL1040000000000DDPITR
09:22:35	XLON	12	100.95	0XL1014000000000DDPJ58
09:22:35	XLON	15	100.95	0XL1014000000000DDPJ57
09:22:35	XLON	19	100.95	0XL1070000000000DDPIHC
09:22:35	XLON	40	100.95	0XL1040000000000DDPITS
09:22:35	XLON	187	100.95	0XL1017000000000DDPK7P
09:22:35	XLON	302	100.95	0XL10A0000000000DDPK2S
09:22:35	XLON	1095	100.95	0XL10D0000000000DDPKRQ
09:22:35	XLON	1671	100.95	0XL1010000000000DDPK4G
09:22:35	XLON	2235	100.95	0XL1070000000000DDPIHB
09:22:35	XLON	2826	100.95	0XL1011000000000DDPKC4
09:26:56	XLON	99	101.05	0XL1040000000000DDPJAV
09:45:44	XLON	4	100.95	0XL1014000000000DDPLEA
09:45:44	XLON	4	100.95	0XL1040000000000DDPKSB
09:45:44	XLON	5	100.90	0XL1017000000000DDPMF5
09:45:44	XLON	5	100.90	0XL10D0000000000DDPNGO
09:45:44	XLON	6	100.90	0XL1070000000000DDPKB6
09:45:44	XLON	6	100.95	0XL1010000000000DDPMIC
09:45:44	XLON	9	100.90	0XL1014000000000DDPLEI
09:45:44	XLON	10	100.90	0XL1010000000000DDPMIL
09:45:44	XLON	14	100.90	0XL10A0000000000DDPM89
09:45:44	XLON	16	100.95	0XL1011000000000DDPMON
09:45:44	XLON	28	100.95	0XL1040000000000DDPKSC
09:45:44	XLON	58	100.90	0XL1040000000000DDPKSE
09:45:44	XLON	100	100.90	0XL1017000000000DDPMF6
09:45:44	XLON	113	100.90	0XL1070000000000DDPKB5
09:45:44	XLON	234	100.90	0XL10A0000000000DDPM88
09:45:44	XLON	345	100.90	0XL1010000000000DDPMIK
09:45:44	XLON	376	100.95	0XL1040000000000DDPKSD
09:45:44	XLON	632	100.95	0XL10A0000000000DDPM86
09:45:44	XLON	1004	100.90	0XL10D0000000000DDPNGQ
09:45:44	XLON	1087	100.90	0XL1070000000000DDPKB7
09:45:44	XLON	1259	100.90	0XL1040000000000DDPKSF
09:45:44	XLON	2085	100.95	0XL1011000000000DDPMOM
09:45:44	XLON	2924	100.90	0XL1010000000000DDPMIJ
09:45:44	XLON	3545	100.95	0XL1070000000000DDPKB1
09:45:44	XLON	4117	100.90	0XL1011000000000DDPMOU
09:45:44	XLON	12600	100.90	0XL1070000000000DDPKB4
09:50:59	XLON	16	100.90	0XL1014000000000DDPLUA
09:57:38	XLON	306	100.90	0XL1017000000000DDPNMB
09:57:38	XLON	6024	100.90	0XL1070000000000DDPL6Q
09:57:38	XLON	6276	100.90	0XL1070000000000DDPL6P
10:07:57	XLON	15	101.10	0XL1010000000000DDPP5O
10:07:57	XLON	15	101.10	0XL1070000000000DDPM1I
10:07:57	XLON	15	101.10	0XL10D0000000000DDPQBR
10:07:57	XLON	17	101.10	0XL1011000000000DDPP8L
10:07:57	XLON	20	101.10	0XL1014000000000DDPN85
10:07:57	XLON	114	101.10	0XL1040000000000DDPMS5
10:07:57	XLON	1176	101.10	0XL10D0000000000DDPQBP
10:07:57	XLON	2310	101.10	0XL1040000000000DDPMS4
10:07:57	XLON	3152	101.10	0XL1070000000000DDPM1H
10:07:57	XLON	3341	101.10	0XL1010000000000DDPP5P
10:08:28	XLON	15	101.10	0XL10A0000000000DDPOF9
10:08:28	XLON	19	101.10	0XL1040000000000DDPMTV
10:08:28	XLON	200	101.10	0XL1070000000000DDPM34
10:08:28	XLON	5689	101.10	0XL1011000000000DDPPB0
10:08:28	XLON	7378	101.10	0XL1010000000000DDPP8C
10:15:04	XLON	7563	101.15	0XL1040000000000DDPNPO
10:15:06	XLON	58	101.10	0XL10D0000000000DDPRBC
10:15:06	XLON	60	101.10	0XL1014000000000DDPO1K
10:15:06	XLON	61	101.10	0XL1014000000000DDPO1J
10:15:06	XLON	18861	101.10	0XL1011000000000DDPQ2G
10:15:12	XLON	730	101.10	0XL1011000000000DDPQ3M
10:15:12	XLON	1584	101.10	0XL1011000000000DDPQ3N
10:15:31	XLON	245	101.20	0XL1070000000000DDPMT8
10:15:31	XLON	258	101.20	0XL1070000000000DDPMT6
10:15:31	XLON	8036	101.20	0XL1070000000000DDPMTB
10:15:31	XLON	8147	101.20	0XL1070000000000DDPMTC
10:15:31	XLON	9308	101.20	0XL1070000000000DDPMT7
10:16:05	XLON	56	101.15	0XL10A0000000000DDPPFE
10:16:05	XLON	62	101.15	0XL1010000000000DDPQEA
10:16:05	XLON	64	101.15	0XL1011000000000DDPQCA
10:16:05	XLON	64	101.15	0XL1070000000000DDPN1A
10:16:05	XLON	65	101.15	0XL1040000000000DDPO5A
10:16:05	XLON	468	101.15	0XL1040000000000DDPO5B
10:16:05	XLON	772	101.15	0XL1070000000000DDPN18
10:16:05	XLON	1386	101.15	0XL1017000000000DDPPQE
10:16:05	XLON	1489	101.15	0XL1010000000000DDPQE9
10:16:05	XLON	2851	101.15	0XL10A0000000000DDPPFF
10:16:05	XLON	3034	101.15	0XL1010000000000DDPQEK
10:16:05	XLON	4672	101.15	0XL1040000000000DDPO59
10:16:05	XLON	13103	101.15	0XL1070000000000DDPN19
10:16:05	XLON	14126	101.15	0XL1011000000000DDPQC9
10:16:06	XLON	7	101.15	0XL1070000000000DDPN1P
10:16:06	XLON	153	101.15	0XL1070000000000DDPN1O
10:16:06	XLON	188	101.15	0XL1070000000000DDPN1N
10:16:06	XLON	367	101.15	0XL1070000000000DDPN1K
10:16:06	XLON	370	101.15	0XL1070000000000DDPN1M
10:16:06	XLON	8599	101.15	0XL1070000000000DDPN1L
10:16:06	XLON	10351	101.15	0XL1070000000000DDPN1J
10:16:06	XLON	20771	101.15	0XL1070000000000DDPN1I
10:16:06	XLON	29114	101.15	0XL1070000000000DDPN1H
10:16:07	XLON	8599	101.15	0XL1070000000000DDPN23
10:16:07	XLON	19771	101.15	0XL1070000000000DDPN25
10:16:07	XLON	22959	101.15	0XL1070000000000DDPN22
10:16:26	XLON	2356	101.15	0XL1070000000000DDPN3D
10:16:28	XLON	1000	101.20	0XL10D0000000000DDPRIP
10:16:29	XLON	1129	101.15	0XL1070000000000DDPN3Q
10:16:35	XLON	46	101.20	0XL10D0000000000DDPRJE
10:16:35	XLON	48	101.20	0XL1014000000000DDPOBV
10:16:35	XLON	49	101.20	0XL1014000000000DDPOBU
10:16:35	XLON	4849	101.20	0XL10D0000000000DDPRJF
10:16:44	XLON	29	101.20	0XL1014000000000DDPOCL
10:16:44	XLON	29	101.20	0XL10D0000000000DDPRKK
10:16:44	XLON	31	101.20	0XL1014000000000DDPOCK
10:16:44	XLON	41	101.15	0XL1011000000000DDPQG3
10:16:44	XLON	43	101.15	0XL1010000000000DDPQH5
10:16:44	XLON	43	101.15	0XL1040000000000DDPO8E
10:16:44	XLON	44	101.15	0XL1070000000000DDPN56
10:16:44	XLON	47	101.15	0XL10A0000000000DDPPJ5
10:16:44	XLON	330	101.15	0XL1040000000000DDPO8G
10:16:44	XLON	609	101.15	0XL1070000000000DDPN57
10:16:44	XLON	920	101.15	0XL1017000000000DDPPSJ
10:16:44	XLON	1161	101.15	0XL1010000000000DDPQH4
10:16:44	XLON	1751	101.20	0XL10D0000000000DDPRKN
10:16:44	XLON	2034	101.15	0XL10A0000000000DDPPJ4
10:16:44	XLON	3078	101.20	0XL10D0000000000DDPRKJ
10:16:44	XLON	4296	101.15	0XL1040000000000DDPO8F
10:16:44	XLON	10227	101.15	0XL1070000000000DDPN55
10:16:44	XLON	11213	101.15	0XL1011000000000DDPQG2
10:16:44	XLON	11351	101.15	0XL1070000000000DDPN54
10:16:44	XLON	107653	101.15	0XL1010000000000DDPQH6
10:16:45	XLON	1639	101.15	0XL1010000000000DDPQHC
10:16:47	XLON	28	101.10	0XL1010000000000DDPQHR
10:16:47	XLON	30	101.10	0XL1070000000000DDPN5O
10:16:47	XLON	31	101.10	0XL1011000000000DDPQGO
10:16:47	XLON	31	101.10	0XL10A0000000000DDPPJF
10:16:47	XLON	32	101.10	0XL1040000000000DDPO8R
10:16:47	XLON	34	101.10	0XL1014000000000DDPOD3
10:16:47	XLON	34	101.10	0XL10D0000000000DDPRL0
10:16:47	XLON	36	101.10	0XL1014000000000DDPOD2
10:16:47	XLON	232	101.10	0XL1040000000000DDPO8Q
10:16:47	XLON	417	101.10	0XL1070000000000DDPN5P
10:16:47	XLON	678	101.10	0XL1017000000000DDPPSQ
10:16:47	XLON	717	101.10	0XL1010000000000DDPQHQ
10:16:47	XLON	1295	101.10	0XL10A0000000000DDPPJE
10:16:47	XLON	2704	101.10	0XL10D0000000000DDPRL1
10:16:47	XLON	2919	101.10	0XL1040000000000DDPO8P
10:16:47	XLON	3363	101.10	0XL1070000000000DDPN5N
10:16:50	XLON	16	101.10	0XL1070000000000DDPN64
10:16:50	XLON	19	101.10	0XL1011000000000DDPQGV
10:16:50	XLON	1728	101.10	0XL1040000000000DDPO96
10:18:15	XLON	20	101.10	0XL1040000000000DDPODO
10:18:15	XLON	20	101.10	0XL10A0000000000DDPPRC
10:18:15	XLON	21	101.10	0XL1010000000000DDPQON
10:18:15	XLON	137	101.10	0XL1040000000000DDPODN
10:18:15	XLON	237	101.10	0XL1070000000000DDPNCN
10:18:15	XLON	418	101.10	0XL1017000000000DDPQ1B
10:18:15	XLON	473	101.10	0XL1010000000000DDPQOM
10:18:15	XLON	796	101.10	0XL10A0000000000DDPPRB
10:18:15	XLON	6053	101.10	0XL1070000000000DDPNCM
10:20:44	XLON	14	101.25	0XL10A0000000000DDPQ4R
10:20:44	XLON	201	101.25	0XL1070000000000DDPNMN
10:20:44	XLON	291	101.25	0XL1017000000000DDPQ93
10:20:44	XLON	427	101.25	0XL1010000000000DDPR44
10:22:52	XLON	14	101.20	0XL1011000000000DDPR70
10:22:52	XLON	15	101.20	0XL1040000000000DDPORK
10:22:52	XLON	15	101.20	0XL1070000000000DDPNS4
10:22:52	XLON	17	101.20	0XL1010000000000DDPRB8
10:22:52	XLON	115	101.20	0XL1040000000000DDPORL
10:22:52	XLON	656	101.20	0XL10A0000000000DDPQE6
10:22:52	XLON	1760	101.20	0XL1040000000000DDPORM
10:22:52	XLON	4014	101.20	0XL1070000000000DDPNS3
10:22:52	XLON	10113	101.20	0XL1011000000000DDPR6V
10:27:00	XLON	3	101.15	0XL1014000000000DDPPB5
10:27:00	XLON	10	101.15	0XL10A0000000000DDPQQU
10:27:00	XLON	2988	101.15	0XL1070000000000DDPO76
10:27:00	XLON	7486	101.15	0XL1011000000000DDPRLA
10:27:02	XLON	14	101.15	0XL10D0000000000DDPSSG
10:30:05	XLON	16	101.15	0XL1014000000000DDPPJB
10:30:05	XLON	5904	101.15	0XL1011000000000DDPRU6
10:30:44	XLON	135	101.10	0XL1070000000000DDPOFV
10:30:44	XLON	345	101.10	0XL1010000000000DDPS53
10:30:50	XLON	1129	101.10	0XL1070000000000DDPOG6
10:33:17	XLON	3	101.10	0XL10D0000000000DDPTGQ
10:33:17	XLON	9	101.10	0XL1010000000000DDPSDD
10:33:17	XLON	9	101.10	0XL1011000000000DDPS9G
10:33:17	XLON	9	101.10	0XL1040000000000DDPPMT
10:33:17	XLON	9	101.10	0XL1070000000000DDPOMK
10:33:17	XLON	66	101.10	0XL1040000000000DDPPMS
10:33:17	XLON	126	101.10	0XL1070000000000DDPOMM
10:33:17	XLON	197	101.10	0XL1017000000000DDPRG9
10:33:17	XLON	204	101.10	0XL10D0000000000DDPTGR
10:33:17	XLON	379	101.10	0XL10A0000000000DDPRD5
10:33:17	XLON	1240	101.10	0XL1040000000000DDPPMU
10:33:17	XLON	2479	101.10	0XL1070000000000DDPOMI
10:33:17	XLON	7395	101.10	0XL1070000000000DDPOMJ
10:37:04	XLON	14	101.10	0XL1070000000000DDPP2J
10:37:04	XLON	15	101.10	0XL1014000000000DDPQ61
10:37:08	XLON	956	101.05	0XL1011000000000DDPSOL
10:38:38	XLON	5	101.05	0XL10A0000000000DDPS0B
10:38:38	XLON	7	101.05	0XL1014000000000DDPQA4
10:38:38	XLON	11	101.05	0XL1014000000000DDPQA7
10:38:38	XLON	2507	101.05	0XL1070000000000DDPP6B
10:38:38	XLON	6078	101.05	0XL1010000000000DDPT09
10:38:38	XLON	6823	101.05	0XL1011000000000DDPSV8
10:38:42	XLON	4	101.00	0XL1014000000000DDPQAJ
10:38:42	XLON	6	101.00	0XL1017000000000DDPS17
10:38:42	XLON	11	101.00	0XL10D0000000000DDPU8C
10:38:42	XLON	12	101.00	0XL1014000000000DDPQAK
10:38:42	XLON	14	101.00	0XL10A0000000000DDPS0O
10:38:42	XLON	23	101.00	0XL1010000000000DDPT0P
10:38:42	XLON	23	101.00	0XL1011000000000DDPSVJ
10:38:42	XLON	25	101.00	0XL1040000000000DDPQ85
10:38:42	XLON	25	101.00	0XL1070000000000DDPP78
10:38:42	XLON	171	101.00	0XL1040000000000DDPQ83
10:38:42	XLON	292	101.00	0XL1070000000000DDPP74
10:38:42	XLON	418	101.00	0XL1010000000000DDPT0O
10:38:42	XLON	473	101.00	0XL1017000000000DDPS18
10:38:42	XLON	959	101.00	0XL10D0000000000DDPU8D
10:38:42	XLON	1008	101.00	0XL10A0000000000DDPS0N
10:38:42	XLON	1227	101.00	0XL1040000000000DDPQ82
10:38:42	XLON	1300	101.00	0XL1040000000000DDPQ84
10:38:42	XLON	2315	101.00	0XL1070000000000DDPP75
10:38:42	XLON	2764	101.00	0XL1070000000000DDPP73
10:38:42	XLON	9646	101.00	0XL1010000000000DDPT0N
10:38:42	XLON	10346	101.00	0XL1070000000000DDPP77
10:38:46	XLON	7	100.95	0XL1014000000000DDPQAO
10:38:46	XLON	9	100.95	0XL1014000000000DDPQAP
10:38:46	XLON	10	100.95	0XL1010000000000DDPT18
10:38:46	XLON	10	100.95	0XL1011000000000DDPSVT
10:38:46	XLON	10	100.95	0XL1040000000000DDPQ8H
10:38:46	XLON	10	100.95	0XL10A0000000000DDPS11
10:38:46	XLON	14	100.95	0XL10D0000000000DDPU8L
10:38:46	XLON	30	100.95	0XL1017000000000DDPS1H
10:38:46	XLON	77	100.95	0XL1040000000000DDPQ8G
10:38:46	XLON	185	100.95	0XL1017000000000DDPS1I
10:38:46	XLON	423	100.95	0XL10A0000000000DDPS10
10:38:46	XLON	715	100.95	0XL10D0000000000DDPU8M
10:38:46	XLON	1098	100.95	0XL1040000000000DDPQ8F
10:38:46	XLON	1719	100.95	0XL1011000000000DDPSVU
10:38:46	XLON	2096	100.95	0XL1070000000000DDPP82
10:38:46	XLON	2741	100.95	0XL1010000000000DDPT17
10:38:46	XLON	15109	100.95	0XL1070000000000DDPP83
10:38:54	XLON	4	100.90	0XL1014000000000DDPQB6
10:38:54	XLON	5	100.90	0XL1070000000000DDPP8R
10:38:54	XLON	28	100.90	0XL1017000000000DDPS21
10:38:54	XLON	120	100.90	0XL1070000000000DDPP8Q
10:38:54	XLON	164	100.90	0XL1010000000000DDPT28
10:38:54	XLON	675	100.90	0XL10D0000000000DDPU9K
10:38:54	XLON	1664	100.90	0XL1010000000000DDPT29
10:38:54	XLON	2398	100.90	0XL1011000000000DDPT0B
10:45:59	XLON	4	100.85	0XL1011000000000DDPTTQ
10:45:59	XLON	4	100.85	0XL1040000000000DDPQV4
10:45:59	XLON	4	100.85	0XL10A0000000000DDPSKG
10:45:59	XLON	4	100.85	0XL10D0000000000DDPV30
10:45:59	XLON	5	100.85	0XL1014000000000DDPQRM
10:45:59	XLON	6	100.85	0XL1010000000000DDPTQO
10:45:59	XLON	20	100.85	0XL1017000000000DDPSNO
10:45:59	XLON	34	100.85	0XL1040000000000DDPQV5
10:45:59	XLON	59	100.85	0XL1070000000000DDPPNV
10:45:59	XLON	72	100.85	0XL1017000000000DDPSNP
10:45:59	XLON	107	100.85	0XL1010000000000DDPTQN
10:45:59	XLON	176	100.85	0XL10A0000000000DDPSKF
10:45:59	XLON	249	100.85	0XL10D0000000000DDPV31
10:45:59	XLON	545	100.85	0XL1040000000000DDPQV3
10:45:59	XLON	910	100.85	0XL1070000000000DDPPNU
10:45:59	XLON	1016	100.85	0XL1011000000000DDPTTP
10:45:59	XLON	2627	100.85	0XL1010000000000DDPTQM
10:45:59	XLON	2767	100.85	0XL1070000000000DDPPNT
10:52:00	XLON	14	100.95	0XL1017000000000DDPTDJ
10:56:22	XLON	14	101.00	0XL1017000000000DDPU5A
11:01:35	XLON	16	101.10	0XL1014000000000DDPSTU
11:03:21	XLON	15	101.10	0XL10D0000000000DDQ20U
11:03:21	XLON	9497	101.10	0XL1010000000000DDQ0MB
11:06:49	XLON	3	101.05	0XL1010000000000DDQ12H
11:06:49	XLON	3	101.05	0XL10D0000000000DDQ2CT
11:06:49	XLON	39	101.05	0XL1040000000000DDPTPL
11:06:49	XLON	52	101.05	0XL1070000000000DDPS2O
11:06:49	XLON	325	101.05	0XL10D0000000000DDQ2CS
11:15:35	XLON	15	101.10	0XL1010000000000DDQ1N7
11:15:35	XLON	15	101.10	0XL1070000000000DDPSOV
11:15:35	XLON	16	101.10	0XL1014000000000DDPU0M
11:15:35	XLON	18	101.10	0XL10A0000000000DDQ0P0
11:15:35	XLON	117	101.10	0XL1040000000000DDPUBM
11:15:35	XLON	199	101.10	0XL1070000000000DDPSP0
11:15:35	XLON	410	101.10	0XL1010000000000DDQ1N6
11:15:35	XLON	704	101.10	0XL10A0000000000DDQ0OV
11:15:35	XLON	1149	101.10	0XL10D0000000000DDQ349
11:15:35	XLON	16276	101.10	0XL1070000000000DDPSOU
11:23:42	XLON	18	101.20	0XL1014000000000DDPUHF
11:23:42	XLON	10721	101.20	0XL1010000000000DDQ2CL
11:24:41	XLON	592	101.15	0XL1011000000000DDQ415
11:26:07	XLON	14	101.15	0XL10D0000000000DDQ3UU
11:26:07	XLON	16	101.15	0XL10A0000000000DDQ1NA
11:26:07	XLON	21	101.15	0XL1011000000000DDQ44A
11:26:07	XLON	21	101.15	0XL1040000000000DDPV72
11:26:07	XLON	378	101.15	0XL1010000000000DDQ2JO
11:26:07	XLON	436	101.15	0XL1017000000000DDQ1DV
11:26:07	XLON	592	101.15	0XL10A0000000000DDQ1N9
11:26:07	XLON	2511	101.15	0XL1040000000000DDPV71
11:26:07	XLON	3050	101.15	0XL1011000000000DDQ449
11:26:07	XLON	3172	101.15	0XL1011000000000DDQ448
11:26:07	XLON	4720	101.15	0XL1070000000000DDPTNN
11:26:07	XLON	12053	101.15	0XL1070000000000DDPTNO
11:26:14	XLON	15	101.10	0XL1014000000000DDPUMI
11:26:14	XLON	8292	101.10	0XL1010000000000DDQ2JV
11:30:20	XLON	14	101.15	0XL1011000000000DDQ4F4
11:30:20	XLON	14	101.15	0XL1014000000000DDPUVI
11:30:20	XLON	14	101.15	0XL1040000000000DDPVI9
11:30:20	XLON	15	101.15	0XL1010000000000DDQ306
11:30:20	XLON	116	101.15	0XL1040000000000DDPVIB
11:30:20	XLON	213	101.15	0XL1070000000000DDPU19
11:30:20	XLON	339	101.15	0XL1017000000000DDQ1PD
11:30:20	XLON	903	101.15	0XL1011000000000DDQ4F3
11:30:20	XLON	1085	101.15	0XL10D0000000000DDQ49L
11:30:20	XLON	1933	101.15	0XL1040000000000DDPVIA
11:30:20	XLON	3462	101.15	0XL1070000000000DDPU1A
11:30:20	XLON	4511	101.15	0XL1011000000000DDQ4F2
11:31:31	XLON	3	101.10	0XL1010000000000DDQ361
11:31:31	XLON	6	101.10	0XL1014000000000DDPV42
11:31:31	XLON	15	101.10	0XL1070000000000DDPU5L
11:31:31	XLON	25	101.10	0XL1040000000000DDPVNP
11:31:31	XLON	99	101.10	0XL1070000000000DDPU5M
11:31:31	XLON	262	101.10	0XL10D0000000000DDQ4G6
11:32:58	XLON	4	101.05	0XL1070000000000DDPU9F
11:32:58	XLON	4	101.05	0XL10D0000000000DDQ4ME
11:32:58	XLON	11	101.05	0XL1010000000000DDQ3A2
11:32:58	XLON	11	101.05	0XL1014000000000DDPV9O
11:32:58	XLON	14	101.05	0XL1011000000000DDQ4RA
11:32:58	XLON	14	101.05	0XL1040000000000DDPVV9
11:32:58	XLON	75	101.05	0XL1040000000000DDPVVB
11:32:58	XLON	126	101.05	0XL1070000000000DDPU9E
11:32:58	XLON	303	101.05	0XL1017000000000DDQ211
11:32:58	XLON	851	101.05	0XL10D0000000000DDQ4MF
11:32:58	XLON	1817	101.05	0XL1040000000000DDPVVA
11:32:58	XLON	3217	101.05	0XL1070000000000DDPU9D
11:32:58	XLON	5675	101.05	0XL1011000000000DDQ4R9
11:33:02	XLON	14	101.00	0XL1017000000000DDQ218
11:37:32	XLON	4	101.00	0XL1070000000000DDPUJ3
11:37:32	XLON	7	101.00	0XL1011000000000DDQ5BK
11:37:32	XLON	7	101.00	0XL1040000000000DDQ0CP
11:37:32	XLON	9	101.00	0XL10A0000000000DDQ2N4
11:37:32	XLON	11	101.00	0XL1010000000000DDQ3MP
11:37:32	XLON	13	101.00	0XL10D0000000000DDQ544
11:37:32	XLON	30	101.00	0XL1017000000000DDQ2CR
11:37:32	XLON	71	101.00	0XL1040000000000DDQ0CQ
11:37:32	XLON	116	101.00	0XL1070000000000DDPUJ5
11:37:32	XLON	148	101.00	0XL1017000000000DDQ2CQ
11:37:32	XLON	246	101.00	0XL1010000000000DDQ3MR
11:37:32	XLON	410	101.00	0XL10A0000000000DDQ2N5
11:37:32	XLON	820	101.00	0XL10D0000000000DDQ545
11:37:32	XLON	913	101.00	0XL1040000000000DDQ0CO
11:37:32	XLON	1411	101.00	0XL1011000000000DDQ5BL
11:37:32	XLON	1721	101.00	0XL1070000000000DDPUJ4
11:37:32	XLON	5542	101.00	0XL1010000000000DDQ3MQ
11:37:32	XLON	8296	101.00	0XL1070000000000DDPUJ2
11:38:24	XLON	4	100.95	0XL1011000000000DDQ5F3
11:38:24	XLON	7	100.95	0XL10D0000000000DDQ57L
11:38:24	XLON	9	100.95	0XL1014000000000DDPVP1
11:38:24	XLON	10	100.95	0XL1014000000000DDPVP0
11:38:24	XLON	10	100.95	0XL1070000000000DDPULK
11:38:24	XLON	10	100.95	0XL10A0000000000DDQ2Q3
11:38:24	XLON	15	100.95	0XL1017000000000DDQ2GE
11:38:24	XLON	258	100.95	0XL1010000000000DDQ3PP
11:38:24	XLON	418	100.95	0XL10A0000000000DDQ2Q2
11:38:24	XLON	573	100.95	0XL1040000000000DDQ0FD
11:38:24	XLON	1600	100.95	0XL1011000000000DDQ5F4
11:38:24	XLON	2041	100.95	0XL1010000000000DDQ3PO
11:38:24	XLON	9093	100.95	0XL1070000000000DDPULJ
11:38:26	XLON	3	100.90	0XL1010000000000DDQ3Q3
11:38:26	XLON	3	100.90	0XL10D0000000000DDQ57S
11:38:26	XLON	4	100.90	0XL1040000000000DDQ0FJ
11:38:26	XLON	5	100.90	0XL1014000000000DDPVPB
11:38:26	XLON	5	100.90	0XL1070000000000DDPULT
11:38:26	XLON	6	100.90	0XL10A0000000000DDQ2Q9
11:38:26	XLON	26	100.90	0XL1017000000000DDQ2GH
11:38:26	XLON	27	100.90	0XL1040000000000DDQ0FK
11:38:26	XLON	41	100.90	0XL1070000000000DDPULV
11:38:26	XLON	60	100.90	0XL1017000000000DDQ2GG
11:38:26	XLON	65	100.90	0XL1010000000000DDQ3Q2
11:38:26	XLON	263	100.90	0XL10D0000000000DDQ57R
11:38:26	XLON	839	100.90	0XL1070000000000DDPULU
11:38:26	XLON	1099	100.90	0XL1011000000000DDQ5F6
11:38:26	XLON	2519	100.90	0XL1010000000000DDQ3Q1
11:46:27	XLON	4	100.85	0XL1017000000000DDQ32Q
11:46:27	XLON	219	100.85	0XL10A0000000000DDQ3B7
11:46:27	XLON	884	100.85	0XL1070000000000DDPV49
11:46:27	XLON	3721	100.85	0XL1010000000000DDQ4DE
11:50:01	XLON	37	100.85	0XL1011000000000DDQ6FI
11:50:01	XLON	1350	100.85	0XL1010000000000DDQ4KJ
11:57:36	XLON	307	100.85	0XL1011000000000DDQ7A8
12:00:02	XLON	16	100.90	0XL1017000000000DDQ490
12:00:03	XLON	3	100.85	0XL1011000000000DDQ7GS
12:00:03	XLON	3	100.85	0XL1014000000000DDQ18N
12:00:03	XLON	3	100.85	0XL1070000000000DDPVV5
12:00:03	XLON	4	100.85	0XL1010000000000DDQ5HT
12:00:03	XLON	4	100.85	0XL1040000000000DDQ212
12:00:03	XLON	5	100.85	0XL1014000000000DDQ18O
12:00:03	XLON	5	100.85	0XL10D0000000000DDQ72R
12:00:03	XLON	19	100.85	0XL1040000000000DDQ211
12:00:03	XLON	35	100.85	0XL1070000000000DDPVV6
12:00:03	XLON	128	100.85	0XL1010000000000DDQ5HS
12:00:03	XLON	327	100.85	0XL10D0000000000DDQ72Q
12:00:03	XLON	403	100.85	0XL1011000000000DDQ7GQ
12:00:03	XLON	501	100.85	0XL1040000000000DDQ210
12:00:03	XLON	1167	100.85	0XL1011000000000DDQ7GR
12:00:03	XLON	10959	100.85	0XL1070000000000DDPVV7
12:20:42	XLON	17	101.10	0XL10D0000000000DDQ916
12:20:42	XLON	18	101.10	0XL1014000000000DDQ36L
12:20:42	XLON	18	101.10	0XL1040000000000DDQ3PO
12:20:42	XLON	18	101.10	0XL10A0000000000DDQ6B8
12:20:42	XLON	896	101.10	0XL10A0000000000DDQ6B9
12:20:57	XLON	14	101.10	0XL10A0000000000DDQ6BQ
12:20:57	XLON	15	101.10	0XL1010000000000DDQ7TB
12:20:57	XLON	452	101.10	0XL1010000000000DDQ7TC
12:20:57	XLON	1147	101.10	0XL10D0000000000DDQ91V
12:20:57	XLON	3996	101.10	0XL1070000000000DDQ1Q6
12:20:57	XLON	17499	101.10	0XL1070000000000DDQ1Q7
12:22:14	XLON	4	101.00	0XL1010000000000DDQ816
12:22:14	XLON	14	100.95	0XL1011000000000DDQ9ND
12:22:14	XLON	14	101.05	0XL1014000000000DDQ3BD
12:22:14	XLON	14	101.05	0XL1070000000000DDQ1UI
12:22:14	XLON	15	100.95	0XL1017000000000DDQ6HJ
12:22:14	XLON	15	100.95	0XL1070000000000DDQ1UM
12:22:14	XLON	15	101.00	0XL1014000000000DDQ3BB
12:22:14	XLON	15	101.00	0XL1040000000000DDQ3UM
12:22:14	XLON	15	101.05	0XL1011000000000DDQ9NC
12:22:14	XLON	18	101.00	0XL10A0000000000DDQ6FH
12:22:14	XLON	18	101.00	0XL10D0000000000DDQ966
12:22:14	XLON	106	101.05	0XL1040000000000DDQ3UL
12:22:14	XLON	190	101.05	0XL1070000000000DDQ1UJ
12:22:14	XLON	333	100.95	0XL1017000000000DDQ6HK
12:22:14	XLON	345	101.05	0XL1017000000000DDQ6HI
12:22:14	XLON	374	100.95	0XL10D0000000000DDQ969
12:22:14	XLON	421	101.00	0XL1010000000000DDQ815
12:22:14	XLON	535	101.05	0XL10D0000000000DDQ967
12:22:14	XLON	725	101.00	0XL10A0000000000DDQ6FI
12:22:14	XLON	811	101.00	0XL10D0000000000DDQ968
12:22:14	XLON	1898	101.05	0XL1040000000000DDQ3UK
12:22:14	XLON	1901	100.95	0XL1040000000000DDQ3UO
12:22:14	XLON	3205	101.00	0XL1070000000000DDQ1UL
12:22:14	XLON	5509	101.05	0XL1011000000000DDQ9NB
12:22:14	XLON	9547	101.05	0XL1010000000000DDQ814
12:22:14	XLON	15072	101.00	0XL1070000000000DDQ1UK
12:22:17	XLON	5846	100.95	0XL1010000000000DDQ81B
12:22:19	XLON	16	100.95	0XL1014000000000DDQ3BK
12:22:19	XLON	115	100.95	0XL1040000000000DDQ3V2
12:22:19	XLON	224	100.95	0XL1070000000000DDQ1VA
12:22:19	XLON	3400	100.95	0XL1010000000000DDQ81C
12:22:20	XLON	7	100.90	0XL10A0000000000DDQ6G5
12:22:20	XLON	508	100.90	0XL10A0000000000DDQ6G6
12:29:21	XLON	14	100.95	0XL1010000000000DDQ8K7
12:29:21	XLON	6275	100.95	0XL1011000000000DDQA9O
12:30:07	XLON	9	100.90	0XL1010000000000DDQ8MI
12:30:07	XLON	13	100.90	0XL10D0000000000DDQ9RI
12:30:07	XLON	16	100.90	0XL1014000000000DDQ3PH
12:30:07	XLON	18	100.90	0XL1017000000000DDQ71I
12:30:07	XLON	24	100.90	0XL1040000000000DDQ4G8
12:30:07	XLON	54	100.90	0XL1070000000000DDQ2H4
12:30:07	XLON	236	100.90	0XL1010000000000DDQ8MH
12:30:07	XLON	3923	100.90	0XL1011000000000DDQACE
12:30:07	XLON	9409	100.90	0XL1070000000000DDQ2H3
12:31:10	XLON	13	101.00	0XL1014000000000DDQ3T6
12:31:10	XLON	16	101.00	0XL1011000000000DDQAHR
12:31:10	XLON	16	101.00	0XL1070000000000DDQ2KK
12:31:10	XLON	19	101.00	0XL1017000000000DDQ74U
12:31:10	XLON	297	101.00	0XL1017000000000DDQ74V
12:31:10	XLON	2239	101.00	0XL1040000000000DDQ4IJ
12:31:10	XLON	9328	101.00	0XL1010000000000DDQ8QF
12:32:40	XLON	14	101.05	0XL1040000000000DDQ4L8
12:35:47	XLON	115	101.05	0XL1040000000000DDQ4U8
12:36:48	XLON	3414	101.00	0XL1070000000000DDQ32C
12:38:11	XLON	3	100.95	0XL1014000000000DDQ4DN
12:38:11	XLON	66	100.95	0XL1017000000000DDQ7JV
12:38:11	XLON	122	100.95	0XL1010000000000DDQ9FJ
12:38:11	XLON	263	100.95	0XL10D0000000000DDQALE
12:38:11	XLON	840	100.95	0XL1070000000000DDQ361
12:38:11	XLON	2613	100.95	0XL1010000000000DDQ9FK
12:40:35	XLON	3	100.95	0XL10A0000000000DDQ7V0
12:40:35	XLON	4	100.95	0XL1014000000000DDQ4J7
12:40:35	XLON	4	100.95	0XL10D0000000000DDQAR3
12:40:35	XLON	15	100.95	0XL1017000000000DDQ7OV
12:40:35	XLON	23	100.95	0XL1040000000000DDQ587
12:40:35	XLON	61	100.95	0XL1070000000000DDQ3AR
12:40:35	XLON	236	100.95	0XL10A0000000000DDQ7UU
12:40:35	XLON	1119	100.95	0XL1011000000000DDQB9B
12:40:35	XLON	4817	100.95	0XL1070000000000DDQ3AQ
12:57:46	XLON	13	100.95	0XL1011000000000DDQCP9
12:57:46	XLON	13	100.95	0XL10D0000000000DDQCHH
12:57:46	XLON	15	100.95	0XL1010000000000DDQB8C
12:57:46	XLON	15	100.95	0XL1040000000000DDQ6FI
12:57:46	XLON	16	100.95	0XL1014000000000DDQ5OH
12:57:46	XLON	16	100.95	0XL1014000000000DDQ5OI
12:57:46	XLON	16	100.95	0XL1070000000000DDQ4MH
12:57:46	XLON	16	100.95	0XL10A0000000000DDQ9G7
12:57:46	XLON	109	100.95	0XL1040000000000DDQ6FJ
12:57:46	XLON	316	100.95	0XL1017000000000DDQ93G
12:57:46	XLON	384	100.95	0XL1010000000000DDQB8D
12:57:46	XLON	750	100.95	0XL1070000000000DDQ4MM
12:57:46	XLON	755	100.95	0XL10A0000000000DDQ9G8
12:57:46	XLON	1971	100.95	0XL1040000000000DDQ6FH
12:57:46	XLON	3054	100.95	0XL1070000000000DDQ4MI
12:57:46	XLON	14910	100.95	0XL1070000000000DDQ4ML
13:02:21	XLON	3	100.90	0XL10A0000000000DDQA2C
13:02:21	XLON	11	100.90	0XL1014000000000DDQ649
13:02:21	XLON	16	100.90	0XL1070000000000DDQ55I
13:02:21	XLON	18	100.90	0XL1017000000000DDQ9H6
13:02:21	XLON	73	100.90	0XL1040000000000DDQ6SI
13:02:21	XLON	212	100.90	0XL1017000000000DDQ9H7
13:02:21	XLON	305	100.90	0XL1070000000000DDQ55M
13:02:21	XLON	382	100.90	0XL10A0000000000DDQA2B
13:02:21	XLON	548	100.90	0XL10D0000000000DDQD05
13:02:21	XLON	2582	100.90	0XL1011000000000DDQD99
13:02:21	XLON	6756	100.90	0XL1010000000000DDQBQB
13:02:21	XLON	7868	100.90	0XL1070000000000DDQ55L
13:14:22	XLON	3	100.85	0XL1017000000000DDQAG7
13:14:22	XLON	12	100.85	0XL1010000000000DDQD3J
13:14:22	XLON	14	100.85	0XL10D0000000000DDQDUV
13:14:22	XLON	16	100.85	0XL1014000000000DDQ70G
13:14:22	XLON	16	100.85	0XL10A0000000000DDQB7B
13:14:22	XLON	20	100.85	0XL1014000000000DDQ70H
13:14:22	XLON	20	100.85	0XL1040000000000DDQ7QM
13:14:22	XLON	20	100.85	0XL1070000000000DDQ636
13:14:22	XLON	22	100.85	0XL1011000000000DDQEEH
13:14:22	XLON	113	100.85	0XL1040000000000DDQ7QL
13:14:22	XLON	166	100.85	0XL1070000000000DDQ635
13:14:22	XLON	326	100.85	0XL1017000000000DDQAG8
13:14:22	XLON	353	100.85	0XL1010000000000DDQD3K
13:14:22	XLON	471	100.85	0XL10A0000000000DDQB7A
13:14:22	XLON	1254	100.85	0XL10D0000000000DDQDV0
13:14:22	XLON	2283	100.85	0XL1070000000000DDQ634
13:14:22	XLON	2681	100.85	0XL1040000000000DDQ7QK
13:14:22	XLON	6625	100.85	0XL1011000000000DDQEEG
13:14:22	XLON	12418	100.85	0XL1010000000000DDQD3L
13:14:22	XLON	15347	100.85	0XL1070000000000DDQ637
13:22:42	XLON	17	100.85	0XL1040000000000DDQ8F4
13:22:42	XLON	17	100.85	0XL10D0000000000DDQEM1
13:22:42	XLON	18	100.85	0XL1011000000000DDQF42
13:22:42	XLON	575	100.85	0XL10A0000000000DDQC2A
13:22:42	XLON	1539	100.85	0XL10D0000000000DDQEM0
13:22:42	XLON	5145	100.85	0XL1011000000000DDQF43
13:22:44	XLON	812	100.85	0XL1011000000000DDQF4D
13:24:25	XLON	16	100.85	0XL1014000000000DDQ7K8
13:24:25	XLON	16	100.85	0XL10A0000000000DDQC7F
13:24:25	XLON	16	100.85	0XL10D0000000000DDQERB
13:24:25	XLON	21	100.85	0XL1017000000000DDQB7J
13:24:25	XLON	116	100.85	0XL1040000000000DDQ8II
13:24:25	XLON	235	100.85	0XL1070000000000DDQ6U6
13:24:25	XLON	307	100.85	0XL1017000000000DDQB7I
13:24:25	XLON	398	100.85	0XL1010000000000DDQE7M
13:24:25	XLON	632	100.85	0XL10A0000000000DDQC7G
13:24:25	XLON	2382	100.85	0XL1011000000000DDQF93
13:24:25	XLON	12338	100.85	0XL1010000000000DDQE7N
13:24:25	XLON	14669	100.85	0XL1070000000000DDQ6U7
13:40:17	XLON	19	101.00	0XL1014000000000DDQ8RT
13:40:17	XLON	22	101.00	0XL10A0000000000DDQDJ2
13:40:17	XLON	22	101.00	0XL10D0000000000DDQG6C
13:40:17	XLON	25	101.00	0XL1017000000000DDQCLR
13:40:17	XLON	26	101.00	0XL1011000000000DDQGM4
13:40:17	XLON	34	101.00	0XL1010000000000DDQFQC
13:40:17	XLON	2053	101.00	0XL10D0000000000DDQG6B
13:40:17	XLON	4290	101.00	0XL1040000000000DDQ9UU
13:40:17	XLON	8084	101.00	0XL1070000000000DDQ86H
13:40:17	XLON	10278	101.00	0XL1011000000000DDQGM5
13:40:17	XLON	13944	101.00	0XL1010000000000DDQFQD
13:40:19	XLON	335	100.95	0XL1070000000000DDQ870
13:40:19	XLON	445	100.95	0XL1017000000000DDQCLU
13:40:19	XLON	6936	100.95	0XL1070000000000DDQ86V
13:49:51	XLON	21	101.00	0XL10A0000000000DDQED2
13:49:51	XLON	22	101.00	0XL1017000000000DDQDFP
13:49:51	XLON	27	101.00	0XL1010000000000DDQGQ5
13:49:51	XLON	251	101.00	0XL10D0000000000DDQGVQ
13:49:51	XLON	13331	101.00	0XL1010000000000DDQGQ6
13:50:58	XLON	16	101.00	0XL1010000000000DDQGTK
13:50:58	XLON	20	101.00	0XL10D0000000000DDQH23
13:50:58	XLON	21	101.00	0XL1011000000000DDQHKG
13:50:58	XLON	21	101.00	0XL1014000000000DDQ9NL
13:50:58	XLON	1603	101.00	0XL10D0000000000DDQH22
13:50:58	XLON	3355	101.00	0XL1040000000000DDQAS0
13:50:58	XLON	6648	101.00	0XL1070000000000DDQ91H
13:50:58	XLON	9615	101.00	0XL1011000000000DDQHKH
13:56:19	XLON	14	101.00	0XL1010000000000DDQHHH
13:56:19	XLON	14	101.00	0XL10D0000000000DDQHK3
13:56:19	XLON	15	101.00	0XL10A0000000000DDQF3S
13:56:19	XLON	16	101.00	0XL1014000000000DDQA5K
13:56:19	XLON	17	101.00	0XL1017000000000DDQE38
13:56:19	XLON	19	101.00	0XL1011000000000DDQI5R
13:56:19	XLON	1414	101.00	0XL10D0000000000DDQHK4
13:56:19	XLON	2581	101.00	0XL1040000000000DDQBDC
13:56:19	XLON	4999	101.00	0XL1070000000000DDQ9JG
13:56:19	XLON	6356	101.00	0XL1011000000000DDQI5S
13:56:19	XLON	11421	101.00	0XL1010000000000DDQHHG
13:56:21	XLON	6320	100.95	0XL1070000000000DDQ9K0
13:57:12	XLON	22	100.95	0XL1070000000000DDQ9MV
13:57:12	XLON	23	100.95	0XL1040000000000DDQBHK
13:57:12	XLON	30	100.95	0XL1014000000000DDQA7J
13:57:12	XLON	140	100.95	0XL1040000000000DDQBHL
13:57:12	XLON	220	100.95	0XL1070000000000DDQ9MU
13:57:12	XLON	350	100.95	0XL1017000000000DDQE7J
13:57:12	XLON	554	100.95	0XL1010000000000DDQHLO
13:57:12	XLON	665	100.95	0XL10A0000000000DDQF89
13:57:12	XLON	5286	100.95	0XL1070000000000DDQ9N0
14:03:39	XLON	29	100.95	0XL1040000000000DDQC6U
14:03:39	XLON	31	100.95	0XL1070000000000DDQACT
14:03:39	XLON	34	100.95	0XL1014000000000DDQAQ5
14:03:39	XLON	212	100.95	0XL1040000000000DDQC6T
14:03:39	XLON	327	100.95	0XL1070000000000DDQACR
14:03:39	XLON	461	100.95	0XL1017000000000DDQESO
14:03:39	XLON	728	100.95	0XL1010000000000DDQIIM
14:04:02	XLON	19	100.90	0XL10A0000000000DDQG22
14:04:02	XLON	1931	100.90	0XL10D0000000000DDQIGE
14:04:02	XLON	2273	100.90	0XL1040000000000DDQC7U
14:04:04	XLON	665	100.90	0XL1040000000000DDQC85
14:05:50	XLON	18	100.90	0XL1014000000000DDQB0J
14:05:50	XLON	19	100.90	0XL10D0000000000DDQIMN
14:05:50	XLON	22	100.90	0XL1017000000000DDQF37
14:05:50	XLON	24	100.90	0XL1010000000000DDQISV
14:05:50	XLON	24	100.90	0XL1011000000000DDQJ77
14:05:50	XLON	985	100.90	0XL1040000000000DDQCE3
14:05:50	XLON	1042	100.90	0XL10A0000000000DDQG85
14:05:50	XLON	7430	100.90	0XL1070000000000DDQAIT
14:05:50	XLON	9853	100.90	0XL1011000000000DDQJ76
14:05:50	XLON	13538	100.90	0XL1010000000000DDQISU
14:05:50	XLON	23669	100.90	0XL1070000000000DDQAIU
14:05:54	XLON	26	100.85	0XL1014000000000DDQB0V
14:05:54	XLON	620	100.85	0XL10A0000000000DDQG8M
14:08:52	XLON	35	100.85	0XL1040000000000DDQCON
14:08:52	XLON	35	100.85	0XL1070000000000DDQB0N
14:08:52	XLON	240	100.85	0XL1040000000000DDQCOM
14:08:52	XLON	370	100.85	0XL10D0000000000DDQJ1E
14:08:52	XLON	443	100.85	0XL1070000000000DDQB0M
14:08:52	XLON	614	100.85	0XL1017000000000DDQFDK
14:08:52	XLON	867	100.85	0XL1010000000000DDQJA6
14:11:24	XLON	8	100.80	0XL10D0000000000DDQJAK
14:11:24	XLON	9	100.80	0XL1014000000000DDQBGB
14:11:24	XLON	16	100.80	0XL1014000000000DDQBGC
14:11:24	XLON	439	100.80	0XL10A0000000000DDQGRE
14:11:24	XLON	3891	100.80	0XL1070000000000DDQB7C
14:11:26	XLON	485	100.80	0XL1070000000000DDQB7D
14:12:29	XLON	15000	100.80	0XL1070000000000DDQBAV
14:12:33	XLON	1666	100.80	0XL1070000000000DDQBB7
14:15:10	XLON	171	100.80	0XL1070000000000DDQBMG
14:21:36	XLON	240	100.80	0XL1070000000000DDQCC9
14:22:39	XLON	2103	100.80	0XL1070000000000DDQCFC
14:26:15	XLON	5	100.80	0XL1010000000000DDQL9S
14:26:15	XLON	14	100.80	0XL1040000000000DDQEN5
14:26:15	XLON	14	100.80	0XL1070000000000DDQCTG
14:26:15	XLON	15	100.80	0XL10A0000000000DDQIIU
14:26:15	XLON	66	100.80	0XL1017000000000DDQH7J
14:26:15	XLON	565	100.80	0XL10D0000000000DDQL4F
14:26:15	XLON	583	100.80	0XL1040000000000DDQEN6
14:26:15	XLON	678	100.80	0XL10A0000000000DDQIIT
14:26:15	XLON	1265	100.80	0XL1070000000000DDQCTH
14:26:15	XLON	11592	100.80	0XL1070000000000DDQCTF
14:30:00	XLON	16	100.80	0XL1011000000000DDQLS8
14:30:00	XLON	17	100.80	0XL1017000000000DDQHOI
14:30:00	XLON	17	100.85	0XL1040000000000DDQF8M
14:30:00	XLON	17	100.85	0XL10A0000000000DDQJ4A
14:30:00	XLON	18	100.85	0XL1070000000000DDQDG9
14:30:00	XLON	117	100.80	0XL1040000000000DDQF8O
14:30:00	XLON	947	100.85	0XL10A0000000000DDQJ4B
14:30:00	XLON	2406	100.85	0XL1040000000000DDQF8N
14:30:00	XLON	4015	100.85	0XL1070000000000DDQDGA
14:30:00	XLON	6286	100.80	0XL1011000000000DDQLS7
14:30:00	XLON	9931	100.80	0XL1010000000000DDQLTI
14:30:00	XLON	19172	100.85	0XL1070000000000DDQDG8
14:30:53	XLON	3	100.75	0XL1010000000000DDQMBE
14:30:53	XLON	4	100.75	0XL10A0000000000DDQJD3
14:30:53	XLON	5	100.75	0XL1011000000000DDQM4V
14:30:53	XLON	6	100.75	0XL1017000000000DDQI3I
14:30:53	XLON	7	100.75	0XL1014000000000DDQDM9
14:30:53	XLON	7	100.75	0XL10D0000000000DDQM2F
14:30:53	XLON	8	100.75	0XL1014000000000DDQDMA
14:30:53	XLON	10	100.75	0XL10A0000000000DDQJD4
14:30:53	XLON	12	100.75	0XL1040000000000DDQFK0
14:30:53	XLON	13	100.75	0XL1070000000000DDQDQI
14:30:53	XLON	15	100.80	0XL1011000000000DDQM4T
14:30:53	XLON	17	100.80	0XL1010000000000DDQMBB
14:30:53	XLON	17	100.80	0XL1014000000000DDQDM5
14:30:53	XLON	17	100.80	0XL10D0000000000DDQM2D
14:30:53	XLON	19	100.80	0XL1014000000000DDQDM4
14:30:53	XLON	19	100.80	0XL10A0000000000DDQJCV
14:30:53	XLON	20	100.80	0XL1017000000000DDQI3H
14:30:53	XLON	28	100.75	0XL1040000000000DDQFJV
14:30:53	XLON	84	100.75	0XL1010000000000DDQMBF
14:30:53	XLON	86	100.75	0XL1070000000000DDQDQJ
14:30:53	XLON	133	100.80	0XL1040000000000DDQFJT
14:30:53	XLON	236	100.80	0XL1070000000000DDQDQE
14:30:53	XLON	319	100.80	0XL1017000000000DDQI3G
14:30:53	XLON	401	100.80	0XL1010000000000DDQMBA
14:30:53	XLON	494	100.75	0XL1010000000000DDQMBC
14:30:53	XLON	893	100.75	0XL10A0000000000DDQJD2
14:30:53	XLON	1154	100.80	0XL10D0000000000DDQM2E
14:30:53	XLON	2485	100.75	0XL1011000000000DDQM50
14:30:53	XLON	2832	100.75	0XL1040000000000DDQFJU
14:30:53	XLON	2929	100.75	0XL1010000000000DDQMBD
14:30:53	XLON	4113	100.75	0XL1070000000000DDQDQL
14:30:53	XLON	11051	100.80	0XL1010000000000DDQMB9
14:30:53	XLON	18229	100.75	0XL1070000000000DDQDQK
14:31:20	XLON	15	100.80	0XL1014000000000DDQDR7
14:31:20	XLON	15	100.80	0XL1014000000000DDQDR8
14:31:20	XLON	325	100.80	0XL1010000000000DDQMH1
14:32:15	XLON	13	100.80	0XL1010000000000DDQMPG
14:32:15	XLON	15	100.80	0XL10D0000000000DDQMHE
14:32:15	XLON	17	100.80	0XL10A0000000000DDQJOG
14:32:15	XLON	119	100.80	0XL1010000000000DDQMPF
14:32:15	XLON	354	100.80	0XL1017000000000DDQIF8
14:32:15	XLON	1141	100.80	0XL10D0000000000DDQMHF
14:33:35	XLON	14	100.80	0XL10A0000000000DDQK3A
14:33:35	XLON	15	100.80	0XL1011000000000DDQMQR
14:33:35	XLON	230	100.85	0XL1070000000000DDQEEA
14:33:35	XLON	8031	100.85	0XL1011000000000DDQMQS
14:33:35	XLON	8605	100.85	0XL1010000000000DDQN4T
14:33:41	XLON	222	100.75	0XL1070000000000DDQEEU
14:33:41	XLON	5965	100.75	0XL1011000000000DDQMRD
14:33:59	XLON	6	100.70	0XL1014000000000DDQEF3
14:33:59	XLON	6	100.70	0XL10D0000000000DDQN13
14:33:59	XLON	13	100.70	0XL1011000000000DDQMSR
14:33:59	XLON	13	100.70	0XL1017000000000DDQITI
14:33:59	XLON	103	100.70	0XL1070000000000DDQEGM
14:33:59	XLON	207	100.70	0XL1017000000000DDQITJ
14:33:59	XLON	616	100.70	0XL10D0000000000DDQN14
14:33:59	XLON	1555	100.70	0XL1011000000000DDQMSQ
14:37:05	XLON	6	100.65	0XL1070000000000DDQF2H
14:37:05	XLON	7	100.65	0XL1011000000000DDQNED
14:37:05	XLON	7	100.65	0XL1017000000000DDQJJA
14:37:05	XLON	7	100.65	0XL1040000000000DDQGTO
14:37:05	XLON	8	100.70	0XL1010000000000DDQNV1
14:37:05	XLON	14	100.70	0XL1014000000000DDQF1R
14:37:05	XLON	17	100.70	0XL1070000000000DDQF21
14:37:05	XLON	17	100.70	0XL10A0000000000DDQKMI
14:37:05	XLON	18	100.65	0XL1010000000000DDQNVC
14:37:05	XLON	19	100.65	0XL1014000000000DDQF26
14:37:05	XLON	20	100.65	0XL10D0000000000DDQNKD
14:37:05	XLON	20	100.70	0XL1040000000000DDQGTC
14:37:05	XLON	22	100.70	0XL10A0000000000DDQKMF
14:37:05	XLON	47	100.65	0XL1070000000000DDQF2D
14:37:05	XLON	70	100.65	0XL1040000000000DDQGTM
14:37:05	XLON	120	100.70	0XL1040000000000DDQGTB
14:37:05	XLON	428	100.70	0XL1010000000000DDQNUV
14:37:05	XLON	709	100.65	0XL1040000000000DDQGTN
14:37:05	XLON	732	100.70	0XL10A0000000000DDQKMJ
14:37:05	XLON	776	100.65	0XL10D0000000000DDQNKC
14:37:05	XLON	1363	100.65	0XL1070000000000DDQF2G
14:37:05	XLON	1870	100.70	0XL1040000000000DDQGTD
14:37:05	XLON	3203	100.70	0XL1070000000000DDQF23
14:37:05	XLON	3871	100.70	0XL1011000000000DDQNE4
14:37:05	XLON	5689	100.65	0XL1070000000000DDQF2F
14:37:05	XLON	15077	100.70	0XL1010000000000DDQNV0
14:37:05	XLON	15133	100.70	0XL1070000000000DDQF20
14:37:09	XLON	9	100.60	0XL1014000000000DDQF2R
14:37:09	XLON	9	100.60	0XL10A0000000000DDQKN3
14:37:09	XLON	332	100.60	0XL10D0000000000DDQNKS
14:37:54	XLON	4	100.60	0XL1011000000000DDQNIM
14:37:54	XLON	5	100.60	0XL1017000000000DDQJOL
14:37:54	XLON	12	100.60	0XL1070000000000DDQF6U
14:37:54	XLON	14	100.60	0XL1040000000000DDQH1L
14:37:54	XLON	54	100.60	0XL1070000000000DDQF6V
14:37:54	XLON	152	100.60	0XL1040000000000DDQH1M
14:37:54	XLON	169	100.60	0XL1070000000000DDQF71
14:37:54	XLON	231	100.60	0XL1010000000000DDQO3L
14:37:54	XLON	301	100.60	0XL10A0000000000DDQKQV
14:37:54	XLON	417	100.60	0XL1017000000000DDQJOM
14:37:54	XLON	1588	100.60	0XL1011000000000DDQNIN
14:37:54	XLON	2121	100.60	0XL1070000000000DDQF70
14:38:57	XLON	6	100.55	0XL10A0000000000DDQKU9
14:38:57	XLON	7	100.55	0XL1010000000000DDQO7F
14:38:57	XLON	7	100.55	0XL1014000000000DDQFBE
14:38:57	XLON	7	100.55	0XL1014000000000DDQFBF
14:38:57	XLON	7	100.55	0XL10A0000000000DDQKU8
14:38:57	XLON	7	100.55	0XL10D0000000000DDQNUS
14:38:57	XLON	10	100.50	0XL1017000000000DDQJT8
14:38:57	XLON	110	100.50	0XL1070000000000DDQFC5
14:38:57	XLON	140	100.50	0XL10D0000000000DDQNUU
14:38:57	XLON	149	100.50	0XL1017000000000DDQJT9
14:38:57	XLON	212	100.55	0XL1010000000000DDQO7D
14:38:57	XLON	372	100.55	0XL10D0000000000DDQNUR
14:38:57	XLON	520	100.50	0XL10D0000000000DDQNUT
14:38:57	XLON	847	100.55	0XL1040000000000DDQH64
14:38:57	XLON	1512	100.55	0XL1070000000000DDQFBV
14:38:57	XLON	1994	100.50	0XL1070000000000DDQFC3
14:38:57	XLON	2300	100.55	0XL1011000000000DDQNN0
14:38:57	XLON	2389	100.55	0XL1010000000000DDQO7E
14:38:57	XLON	4070	100.50	0XL1070000000000DDQFC4
14:38:57	XLON	7428	100.55	0XL1070000000000DDQFC0
14:39:00	XLON	3	100.50	0XL1070000000000DDQFCV
14:39:00	XLON	4	100.50	0XL1040000000000DDQH6C
14:39:00	XLON	4	100.50	0XL10D0000000000DDQNVL
14:39:00	XLON	5	100.50	0XL1010000000000DDQO7R
14:39:00	XLON	5	100.50	0XL1014000000000DDQFBR
14:39:00	XLON	5	100.50	0XL10D0000000000DDQNVK
14:39:00	XLON	6	100.50	0XL10A0000000000DDQKUL
14:39:00	XLON	8	100.50	0XL1011000000000DDQNNA
14:39:00	XLON	21	100.50	0XL1040000000000DDQH6D
14:39:00	XLON	66	100.50	0XL1070000000000DDQFCU
14:39:00	XLON	227	100.50	0XL10D0000000000DDQNVJ
14:39:00	XLON	303	100.50	0XL10A0000000000DDQKUM
14:39:00	XLON	410	100.50	0XL1070000000000DDQFCR
14:39:00	XLON	912	100.50	0XL1070000000000DDQFCT
14:39:00	XLON	944	100.50	0XL1040000000000DDQH6B
14:39:00	XLON	1838	100.50	0XL1010000000000DDQO7Q
14:50:55	XLON	168	100.60	0XL1070000000000DDQHLO
14:50:55	XLON	332	100.60	0XL1010000000000DDQQGQ
14:51:00	XLON	500	100.60	0XL1070000000000DDQHM7
14:51:33	XLON	1000	100.60	0XL1070000000000DDQHOI
14:52:44	XLON	15	100.70	0XL1040000000000DDQJUK
14:52:44	XLON	17	100.70	0XL1070000000000DDQHV5
14:52:44	XLON	18	100.70	0XL1010000000000DDQQOI
14:52:44	XLON	18	100.70	0XL1011000000000DDQQ7I
14:52:44	XLON	18	100.70	0XL10D0000000000DDQQTG
14:52:44	XLON	19	100.70	0XL1014000000000DDQHVR
14:52:44	XLON	21	100.70	0XL1017000000000DDQMN0
14:52:44	XLON	108	100.70	0XL1040000000000DDQJUL
14:52:44	XLON	2197	100.70	0XL1040000000000DDQJUJ
14:52:44	XLON	3302	100.70	0XL1070000000000DDQHV6
14:52:44	XLON	4331	100.70	0XL1011000000000DDQQ7H
14:52:44	XLON	9440	100.70	0XL1010000000000DDQQOJ
14:52:44	XLON	13683	100.70	0XL1070000000000DDQHV4
14:53:16	XLON	8	100.65	0XL10A0000000000DDQND0
14:53:16	XLON	156	100.60	0XL1070000000000DDQI23
14:53:16	XLON	817	100.65	0XL10A0000000000DDQND1
14:54:53	XLON	1000	100.60	0XL1070000000000DDQIBD
14:55:28	XLON	13	100.65	0XL1017000000000DDQN4D
14:55:28	XLON	15	100.65	0XL1014000000000DDQIEQ
14:55:28	XLON	78	100.65	0XL10A0000000000DDQNOP
14:55:28	XLON	425	100.65	0XL1010000000000DDQR7F
14:55:28	XLON	547	100.65	0XL10A0000000000DDQNOO
14:56:28	XLON	4	100.60	0XL1017000000000DDQNBA
14:56:28	XLON	8	100.60	0XL1014000000000DDQIKC
14:56:28	XLON	14	100.60	0XL1011000000000DDQQTQ
14:56:28	XLON	14	100.60	0XL1070000000000DDQILD
14:56:28	XLON	14	100.60	0XL10A0000000000DDQNUN
14:56:28	XLON	15	100.60	0XL1014000000000DDQIKD
14:56:28	XLON	15	100.60	0XL1040000000000DDQKSG
14:56:28	XLON	16	100.60	0XL1010000000000DDQRDF
14:56:28	XLON	16	100.60	0XL10A0000000000DDQNUO
14:56:28	XLON	16	100.60	0XL10D0000000000DDQROO
14:56:28	XLON	129	100.60	0XL1070000000000DDQILE
14:56:28	XLON	144	100.60	0XL1070000000000DDQILC
14:56:28	XLON	311	100.60	0XL1017000000000DDQNB9
14:56:28	XLON	1101	100.60	0XL10D0000000000DDQRON
14:56:28	XLON	1881	100.60	0XL1040000000000DDQKSF
14:56:28	XLON	5734	100.60	0XL1011000000000DDQQTR
14:56:28	XLON	8117	100.60	0XL1010000000000DDQRDG
14:56:28	XLON	13445	100.60	0XL1070000000000DDQILF
15:00:50	XLON	14	100.80	0XL1040000000000DDQM2F
15:00:50	XLON	15	100.80	0XL1011000000000DDQRR3
15:00:50	XLON	15	100.80	0XL1014000000000DDQJGM
15:00:50	XLON	15	100.80	0XL1070000000000DDQJL8
15:00:50	XLON	16	100.80	0XL1017000000000DDQOA1
15:00:50	XLON	21	100.80	0XL10A0000000000DDQONQ
15:00:50	XLON	43	100.80	0XL1017000000000DDQOA0
15:00:50	XLON	144	100.80	0XL1040000000000DDQM2E
15:00:50	XLON	268	100.80	0XL1070000000000DDQJL7
15:00:50	XLON	407	100.80	0XL1010000000000DDQS94
15:00:50	XLON	415	100.80	0XL1017000000000DDQOA2
15:00:50	XLON	616	100.80	0XL10A0000000000DDQONR
15:00:50	XLON	730	100.80	0XL10D0000000000DDQSLL
15:00:50	XLON	878	100.80	0XL10D0000000000DDQSLK
15:00:50	XLON	1928	100.80	0XL1040000000000DDQM2G
15:00:50	XLON	9276	100.80	0XL1010000000000DDQS93
15:00:51	XLON	13	100.80	0XL10D0000000000DDQSLR
15:00:51	XLON	22	100.80	0XL1014000000000DDQJGS
15:00:51	XLON	478	100.80	0XL1011000000000DDQRRB
15:00:51	XLON	521	100.80	0XL1011000000000DDQRRF
15:00:51	XLON	1000	100.80	0XL1011000000000DDQRRA
15:00:51	XLON	1000	100.80	0XL1011000000000DDQRRC
15:00:51	XLON	1000	100.80	0XL1011000000000DDQRRD
15:00:51	XLON	1000	100.80	0XL1011000000000DDQRRE
15:00:51	XLON	1828	100.80	0XL1011000000000DDQRR9
15:00:51	XLON	3896	100.80	0XL1070000000000DDQJLH
15:00:52	XLON	21	100.80	0XL10A0000000000DDQOOA
15:00:55	XLON	355	100.80	0XL10D0000000000DDQSM8
15:00:55	XLON	651	100.80	0XL10D0000000000DDQSM7
15:02:38	XLON	16	100.80	0XL1014000000000DDQJRC
15:02:38	XLON	16	100.80	0XL10A0000000000DDQP2V
15:02:38	XLON	16	100.80	0XL10A0000000000DDQP30
15:02:38	XLON	122	100.80	0XL1040000000000DDQMHP
15:02:38	XLON	212	100.80	0XL1070000000000DDQK2K
15:02:38	XLON	324	100.80	0XL1017000000000DDQOKH
15:02:38	XLON	3098	100.80	0XL1070000000000DDQK2J
15:03:46	XLON	4	100.75	0XL1011000000000DDQSAM
15:03:46	XLON	5	100.75	0XL1040000000000DDQMRB
15:03:46	XLON	8	100.75	0XL10D0000000000DDQT8F
15:03:46	XLON	10	100.75	0XL1010000000000DDQSR6
15:03:46	XLON	14	100.85	0XL1070000000000DDQK8L
15:03:46	XLON	17	100.70	0XL10A0000000000DDQP99
15:03:46	XLON	18	100.70	0XL1014000000000DDQK18
15:03:46	XLON	19	100.85	0XL1010000000000DDQSR3
15:03:46	XLON	111	100.70	0XL1040000000000DDQMRD
15:03:46	XLON	354	100.70	0XL1017000000000DDQOPM
15:03:46	XLON	357	100.80	0XL1010000000000DDQSR4
15:03:46	XLON	635	100.80	0XL10A0000000000DDQP98
15:03:46	XLON	793	100.85	0XL1070000000000DDQK8E
15:03:46	XLON	877	100.80	0XL1010000000000DDQSR5
15:03:46	XLON	1937	100.80	0XL1040000000000DDQMRC
15:03:46	XLON	3844	100.75	0XL1070000000000DDQK8N
15:03:46	XLON	4278	100.75	0XL1070000000000DDQK8M
15:03:46	XLON	5768	100.80	0XL1011000000000DDQSAL
15:03:46	XLON	7977	100.80	0XL1010000000000DDQSR2
15:03:46	XLON	18404	100.85	0XL1070000000000DDQK8J
15:03:55	XLON	19	100.70	0XL1017000000000DDQOQJ
15:03:55	XLON	481	100.70	0XL10D0000000000DDQT9K
15:04:02	XLON	60	100.70	0XL1070000000000DDQKAN
15:04:02	XLON	940	100.70	0XL10D0000000000DDQTA6
15:08:20	XLON	3	100.70	0XL10A0000000000DDQQ2L
15:08:20	XLON	11	100.70	0XL1010000000000DDQTHD
15:08:20	XLON	11	100.70	0XL1011000000000DDQT1H
15:08:20	XLON	11	100.70	0XL1017000000000DDQPI3
15:08:20	XLON	16	100.70	0XL10D0000000000DDQU0Q
15:08:20	XLON	19	100.70	0XL1014000000000DDQKOI
15:08:20	XLON	19	100.70	0XL1040000000000DDQNRA
15:08:20	XLON	57	100.70	0XL1070000000000DDQL61
15:08:20	XLON	353	100.70	0XL1010000000000DDQTHB
15:08:20	XLON	580	100.70	0XL10A0000000000DDQQ2K
15:08:20	XLON	1761	100.70	0XL1040000000000DDQNR9
15:08:20	XLON	3342	100.70	0XL1070000000000DDQL60
15:08:20	XLON	5287	100.70	0XL1011000000000DDQT1G
15:08:20	XLON	8213	100.70	0XL1070000000000DDQL62
15:08:20	XLON	9051	100.70	0XL1010000000000DDQTHC
15:11:34	XLON	7	100.65	0XL1070000000000DDQLSA
15:11:34	XLON	12	100.65	0XL1040000000000DDQOGV
15:11:34	XLON	14	100.65	0XL10A0000000000DDQQJM
15:11:34	XLON	220	100.65	0XL1070000000000DDQLSB
15:11:34	XLON	747	100.65	0XL1070000000000DDQLSC
15:11:49	XLON	14	100.70	0XL1014000000000DDQLCS
15:11:49	XLON	14	100.70	0XL10A0000000000DDQQKL
15:11:49	XLON	105	100.70	0XL1040000000000DDQOIG
15:11:49	XLON	149	100.70	0XL1017000000000DDQQ3I
15:11:49	XLON	167	100.70	0XL1017000000000DDQQ3J
15:11:49	XLON	200	100.70	0XL10D0000000000DDQUII
15:11:49	XLON	282	100.70	0XL10D0000000000DDQUIK
15:11:49	XLON	702	100.70	0XL10D0000000000DDQUIJ
15:12:29	XLON	1216	100.65	0XL1070000000000DDQM2S
15:13:14	XLON	4	100.65	0XL10A0000000000DDQQR1
15:13:14	XLON	10	100.65	0XL1010000000000DDQUHF
15:13:14	XLON	11	100.65	0XL10D0000000000DDQUQN
15:13:14	XLON	12	100.65	0XL1014000000000DDQLLC
15:13:14	XLON	16	100.65	0XL1070000000000DDQM91
15:13:14	XLON	17	100.65	0XL1011000000000DDQTT7
15:13:14	XLON	19	100.65	0XL1017000000000DDQQAC
15:13:14	XLON	30	100.65	0XL1040000000000DDQOTN
15:13:14	XLON	276	100.65	0XL10D0000000000DDQUQO
15:13:14	XLON	617	100.65	0XL10A0000000000DDQQR2
15:13:14	XLON	2023	100.65	0XL1040000000000DDQOTO
15:13:14	XLON	2941	100.65	0XL1070000000000DDQM92
15:13:14	XLON	8085	100.65	0XL1070000000000DDQM90
15:13:14	XLON	8573	100.65	0XL1010000000000DDQUHG
15:13:22	XLON	8	100.60	0XL10A0000000000DDQQS5
15:14:01	XLON	9	100.60	0XL10A0000000000DDQQV2
15:14:01	XLON	11	100.60	0XL1014000000000DDQLP4
15:14:01	XLON	12	100.60	0XL1070000000000DDQMDK
15:14:01	XLON	13	100.60	0XL1011000000000DDQU14
15:14:01	XLON	14	100.60	0XL10D0000000000DDQUU7
15:14:01	XLON	15	100.60	0XL1014000000000DDQLP6
15:14:01	XLON	16	100.60	0XL1040000000000DDQP29
15:14:01	XLON	17	100.60	0XL1017000000000DDQQDT
15:14:01	XLON	34	100.60	0XL1040000000000DDQP28
15:14:01	XLON	110	100.60	0XL1070000000000DDQMDM
15:14:01	XLON	224	100.60	0XL1017000000000DDQQDS
15:14:01	XLON	629	100.60	0XL10D0000000000DDQUU6
15:14:01	XLON	916	100.60	0XL1070000000000DDQMDL
15:14:01	XLON	2171	100.60	0XL1011000000000DDQU15
15:14:01	XLON	2946	100.60	0XL1010000000000DDQUMS
15:14:38	XLON	3	100.55	0XL1014000000000DDQLRM
15:17:17	XLON	16	100.60	0XL1010000000000DDQVD0
15:17:34	XLON	17	100.65	0XL10A0000000000DDQRKI
15:17:34	XLON	247	100.65	0XL1070000000000DDQN41
15:17:34	XLON	524	100.65	0XL1010000000000DDQVEK
15:17:34	XLON	645	100.65	0XL10A0000000000DDQRKK
15:17:34	XLON	2179	100.65	0XL1040000000000DDQPOM
15:17:34	XLON	7638	100.65	0XL1011000000000DDQUNK
15:17:34	XLON	8691	100.65	0XL1010000000000DDQVEL
15:17:34	XLON	16908	100.65	0XL1070000000000DDQN3T
15:17:55	XLON	16	100.60	0XL1011000000000DDQUPI
15:17:55	XLON	3313	100.60	0XL1070000000000DDQN6K
15:18:35	XLON	116	100.60	0XL1040000000000DDQPUT
15:18:53	XLON	14	100.60	0XL1014000000000DDQMIA
15:18:53	XLON	15	100.60	0XL10D0000000000DDQVP4
15:18:53	XLON	489	100.60	0XL10D0000000000DDQVP2
15:18:53	XLON	530	100.60	0XL10D0000000000DDQVP3
15:19:52	XLON	15	100.60	0XL1014000000000DDQMNN
15:19:52	XLON	15	100.60	0XL1017000000000DDQR8M
15:19:52	XLON	16	100.60	0XL1040000000000DDQQ64
15:19:52	XLON	313	100.60	0XL1017000000000DDQR8L
15:20:26	XLON	14	100.60	0XL1010000000000DDQVTS
15:22:29	XLON	14	100.60	0XL1011000000000DDQVM7
15:22:29	XLON	19	100.60	0XL10A0000000000DDQSE9
15:22:29	XLON	21	100.60	0XL10A0000000000DDQSE8
15:22:29	XLON	1073	100.60	0XL10D0000000000DDR07L
15:22:29	XLON	8865	100.60	0XL1010000000000DDR05T
15:26:15	XLON	5	100.55	0XL1010000000000DDR0O9
15:26:15	XLON	6	100.55	0XL10D0000000000DDR0R1
15:26:15	XLON	7	100.55	0XL1014000000000DDQNN0
15:26:15	XLON	12	100.55	0XL10A0000000000DDQT4Q
15:26:15	XLON	22	100.55	0XL1070000000000DDQOS9
15:26:15	XLON	24	100.55	0XL10A0000000000DDQT4P
15:26:15	XLON	123	100.55	0XL1017000000000DDQS4Q
15:26:15	XLON	143	100.55	0XL1040000000000DDQR7N
15:26:15	XLON	237	100.55	0XL1070000000000DDQOS7
15:26:15	XLON	349	100.55	0XL1010000000000DDR0OA
15:26:15	XLON	403	100.55	0XL10D0000000000DDR0R0
15:26:15	XLON	782	100.55	0XL10A0000000000DDQT4O
15:26:15	XLON	2058	100.55	0XL1040000000000DDQR7M
15:26:15	XLON	2491	100.55	0XL1070000000000DDQOSB
15:26:15	XLON	4087	100.55	0XL1011000000000DDR0E8
15:26:15	XLON	7235	100.55	0XL1010000000000DDR0O8
15:26:15	XLON	7330	100.55	0XL1070000000000DDQOS8
15:31:56	XLON	19	100.55	0XL10A0000000000DDQU45
15:31:56	XLON	20	100.55	0XL1011000000000DDR1HJ
15:31:56	XLON	21	100.55	0XL1010000000000DDR1LH
15:31:56	XLON	23	100.55	0XL1070000000000DDQPR9
15:31:56	XLON	68	100.55	0XL1017000000000DDQSVH
15:31:56	XLON	381	100.55	0XL1017000000000DDQSVI
15:31:56	XLON	1328	100.55	0XL10D0000000000DDR1N9
15:31:56	XLON	2714	100.55	0XL1040000000000DDQS8P
15:32:47	XLON	3	100.50	0XL1070000000000DDQPVT
15:32:47	XLON	5	100.50	0XL10A0000000000DDQU8C
15:32:47	XLON	6	100.50	0XL1010000000000DDR1P5
15:32:47	XLON	6	100.50	0XL10A0000000000DDQU89
15:32:47	XLON	12	100.50	0XL1011000000000DDR1LG
15:32:47	XLON	14	100.50	0XL1014000000000DDQOP2
15:32:47	XLON	18	100.50	0XL1014000000000DDQOP1
15:32:47	XLON	21	100.50	0XL1017000000000DDQT2Q
15:32:47	XLON	21	100.50	0XL1040000000000DDQSD1
15:32:47	XLON	26	100.50	0XL10D0000000000DDR1QI
15:32:47	XLON	32	100.50	0XL10D0000000000DDR1QG
15:32:47	XLON	69	100.50	0XL1017000000000DDQT2R
15:32:47	XLON	159	100.50	0XL1070000000000DDQPVS
15:32:47	XLON	160	100.50	0XL1040000000000DDQSD2
15:32:47	XLON	472	100.50	0XL1010000000000DDR1P7
15:32:47	XLON	517	100.50	0XL10D0000000000DDR1QH
15:32:47	XLON	893	100.50	0XL10A0000000000DDQU8B
15:32:47	XLON	2039	100.50	0XL1040000000000DDQSD3
15:32:47	XLON	4774	100.50	0XL1070000000000DDQPVV
15:32:47	XLON	7171	100.50	0XL1011000000000DDR1LH
15:32:47	XLON	7447	100.50	0XL1010000000000DDR1P6
15:32:47	XLON	23758	100.50	0XL1070000000000DDQQ00
15:37:07	XLON	16	100.60	0XL10A0000000000DDQV3J
15:37:07	XLON	16	100.60	0XL10A0000000000DDQV3K
15:37:07	XLON	21	100.60	0XL1070000000000DDQQLH
15:37:07	XLON	300	100.60	0XL1010000000000DDR2HF
15:37:07	XLON	317	100.60	0XL1010000000000DDR2HE
15:37:07	XLON	1204	100.60	0XL10D0000000000DDR2FK
15:37:07	XLON	13684	100.60	0XL1010000000000DDR2HG
15:42:20	XLON	188	100.65	0XL1040000000000DDQU3A
15:42:20	XLON	448	100.65	0XL1070000000000DDQRJ0
15:42:26	XLON	23	100.65	0XL1011000000000DDR3KK
15:42:26	XLON	28	100.65	0XL10D0000000000DDR3AL
15:42:26	XLON	30	100.65	0XL1017000000000DDQU7M
15:42:26	XLON	30	100.65	0XL1040000000000DDQU3P
15:42:26	XLON	32	100.65	0XL1014000000000DDQQDG
15:42:26	XLON	1195	100.65	0XL10A0000000000DDQVV8
15:45:06	XLON	18	100.70	0XL10A0000000000DDR0B3
15:45:06	XLON	18	100.70	0XL10A0000000000DDR0B5
15:45:06	XLON	21	100.70	0XL1070000000000DDQRV7
15:45:06	XLON	547	100.70	0XL1010000000000DDR3IL
15:45:06	XLON	1467	100.70	0XL10D0000000000DDR3LT
15:45:06	XLON	12949	100.70	0XL1010000000000DDR3IM
15:45:12	XLON	13	100.65	0XL1011000000000DDR42B
15:45:12	XLON	15	100.65	0XL10D0000000000DDR3M8
15:45:12	XLON	18	100.65	0XL1040000000000DDQUH4
15:45:12	XLON	19	100.65	0XL1017000000000DDQUFO
15:45:12	XLON	21	100.65	0XL1014000000000DDQQR6
15:45:12	XLON	24	100.65	0XL1010000000000DDR3J3
15:45:12	XLON	33	100.65	0XL1014000000000DDQQR5
15:45:12	XLON	121	100.65	0XL1040000000000DDQUH3
15:45:12	XLON	264	100.65	0XL1070000000000DDQS0J
15:45:12	XLON	591	100.65	0XL1017000000000DDQUFN
15:45:12	XLON	673	100.65	0XL10A0000000000DDR0BI
15:45:12	XLON	1657	100.65	0XL1070000000000DDQS0G
15:45:12	XLON	3007	100.65	0XL1040000000000DDQUH2
15:45:12	XLON	5268	100.65	0XL1070000000000DDQS0I
15:45:12	XLON	12936	100.65	0XL1011000000000DDR42A
15:45:12	XLON	28452	100.65	0XL1070000000000DDQS0F
15:48:57	XLON	14	100.65	0XL1011000000000DDR4KK
15:48:57	XLON	14	100.65	0XL1017000000000DDQUTH
15:48:57	XLON	16	100.65	0XL10D0000000000DDR454
15:48:57	XLON	18	100.65	0XL1014000000000DDQR9K
15:48:57	XLON	18	100.65	0XL1040000000000DDQV29
15:48:57	XLON	21	100.65	0XL1010000000000DDR41M
15:48:57	XLON	24	100.65	0XL1014000000000DDQR9H
15:48:57	XLON	112	100.65	0XL1040000000000DDQV2A
15:48:57	XLON	227	100.65	0XL1070000000000DDQSL6
15:48:57	XLON	437	100.65	0XL1017000000000DDQUTG
15:48:57	XLON	615	100.65	0XL10A0000000000DDR0Q8
15:48:57	XLON	2186	100.65	0XL1040000000000DDQV28
15:48:57	XLON	5490	100.65	0XL1070000000000DDQSL8
15:48:57	XLON	9906	100.65	0XL1011000000000DDR4KL
15:48:57	XLON	22781	100.65	0XL1070000000000DDQSL7
15:50:48	XLON	15	100.60	0XL1070000000000DDQT1C
15:50:48	XLON	16	100.60	0XL10A0000000000DDR137
15:50:48	XLON	16	100.60	0XL10A0000000000DDR138
15:50:48	XLON	361	100.60	0XL1010000000000DDR48B
15:50:48	XLON	1091	100.60	0XL10D0000000000DDR4D0
15:50:48	XLON	9186	100.60	0XL1010000000000DDR48A
15:51:08	XLON	14	100.60	0XL10A0000000000DDR15B
15:51:08	XLON	15	100.60	0XL1070000000000DDQT35
15:51:08	XLON	459	100.60	0XL1010000000000DDR49H
15:51:08	XLON	1017	100.60	0XL10D0000000000DDR4EA
15:51:08	XLON	9982	100.60	0XL1010000000000DDR49G
15:53:20	XLON	15	100.55	0XL1011000000000DDR5DG
15:53:20	XLON	20	100.55	0XL1010000000000DDR4HK
15:53:20	XLON	21	100.55	0XL10D0000000000DDR4NG
15:53:20	XLON	24	100.55	0XL1017000000000DDQVEG
15:53:20	XLON	24	100.55	0XL1040000000000DDQVRP
15:53:20	XLON	27	100.55	0XL1014000000000DDQS45
15:53:20	XLON	28	100.55	0XL1014000000000DDQS43
15:53:20	XLON	134	100.55	0XL1040000000000DDQVRR
15:53:20	XLON	375	100.55	0XL1070000000000DDQTEG
15:53:20	XLON	445	100.55	0XL1017000000000DDQVEH
15:53:20	XLON	609	100.55	0XL1070000000000DDQTEA
15:53:20	XLON	954	100.55	0XL10A0000000000DDR1I1
15:53:20	XLON	1945	100.55	0XL1040000000000DDQVRQ
15:53:20	XLON	4994	100.55	0XL1070000000000DDQTED
15:53:20	XLON	10274	100.55	0XL1011000000000DDR5DH
15:53:20	XLON	23071	100.55	0XL1070000000000DDQTEH
15:58:25	XLON	16	100.60	0XL10D0000000000DDR5EO
15:58:25	XLON	19	100.60	0XL1070000000000DDQU91
15:58:25	XLON	21	100.60	0XL1014000000000DDQT2P
15:58:25	XLON	22	100.60	0XL10A0000000000DDR2FI
15:58:25	XLON	23	100.60	0XL1010000000000DDR55I
15:58:25	XLON	440	100.60	0XL1017000000000DDR003
15:58:25	XLON	715	100.60	0XL10A0000000000DDR2FH
15:58:25	XLON	2822	100.60	0XL1040000000000DDR0N4
15:58:25	XLON	4664	100.60	0XL1070000000000DDQU8V
15:58:25	XLON	7724	100.60	0XL1011000000000DDR67L
15:58:25	XLON	11024	100.60	0XL1070000000000DDQU8S
15:58:25	XLON	12687	100.60	0XL1010000000000DDR55H
15:59:54	XLON	14	100.60	0XL1014000000000DDQTAJ
15:59:54	XLON	16	100.60	0XL1010000000000DDR5AP
15:59:54	XLON	16	100.60	0XL10A0000000000DDR2MJ
15:59:54	XLON	17	100.60	0XL1070000000000DDQUHB
15:59:54	XLON	321	100.60	0XL1017000000000DDR054
15:59:54	XLON	2203	100.60	0XL1040000000000DDR0VR
15:59:54	XLON	3642	100.60	0XL1070000000000DDQUH9
15:59:54	XLON	3679	100.60	0XL1070000000000DDQUHC
15:59:54	XLON	6132	100.60	0XL1011000000000DDR6F1
15:59:54	XLON	9562	100.60	0XL1010000000000DDR5AO
15:59:54	XLON	12776	100.60	0XL1070000000000DDQUHD
16:00:30	XLON	15	100.60	0XL10D0000000000DDR5PT
16:00:30	XLON	617	100.60	0XL10A0000000000DDR2RB
16:00:47	XLON	12669	100.60	0XL1070000000000DDQUOK
16:02:36	XLON	15	100.55	0XL1011000000000DDR702
16:02:36	XLON	15	100.55	0XL10A0000000000DDR38L
16:03:05	XLON	13	100.55	0XL1040000000000DDR1R7
16:03:05	XLON	15	100.55	0XL1014000000000DDQTRU
16:03:05	XLON	15	100.55	0XL1017000000000DDR0K7
16:03:05	XLON	22	100.55	0XL10A0000000000DDR3AN
16:03:05	XLON	23	100.55	0XL1011000000000DDR72R
16:03:05	XLON	120	100.55	0XL1040000000000DDR1R8
16:03:05	XLON	185	100.55	0XL1070000000000DDQV4F
16:03:05	XLON	435	100.55	0XL1010000000000DDR5PU
16:03:05	XLON	1331	100.55	0XL10D0000000000DDR69D
16:05:01	XLON	250	100.60	0XL1010000000000DDR636
16:05:01	XLON	643	100.65	0XL1010000000000DDR635
16:05:03	XLON	1000	100.60	0XL1010000000000DDR639
16:07:43	XLON	16	100.60	0XL1070000000000DDQVVE
16:07:43	XLON	6769	100.60	0XL1011000000000DDR7PK
16:07:43	XLON	7482	100.60	0XL1070000000000DDQVVD
16:07:43	XLON	8987	100.60	0XL1010000000000DDR6E6
16:07:47	XLON	294	100.60	0XL1070000000000DDR002
16:07:47	XLON	819	100.60	0XL1070000000000DDR003
16:07:47	XLON	1000	100.60	0XL1070000000000DDR004
16:07:48	XLON	16	100.60	0XL10A0000000000DDR44Q
16:07:48	XLON	16	100.60	0XL10A0000000000DDR44T
16:07:48	XLON	16	100.60	0XL10D0000000000DDR721
16:07:48	XLON	17	100.60	0XL1014000000000DDQUH1
16:07:48	XLON	18	100.60	0XL1010000000000DDR6EJ
16:07:48	XLON	24	100.60	0XL1040000000000DDR2LA
16:07:48	XLON	163	100.60	0XL1040000000000DDR2L8
16:07:48	XLON	275	100.60	0XL1070000000000DDR00C
16:07:48	XLON	319	100.60	0XL1010000000000DDR6EI
16:07:48	XLON	350	100.60	0XL1017000000000DDR14D
16:07:48	XLON	368	100.60	0XL10D0000000000DDR71T
16:07:48	XLON	651	100.60	0XL10A0000000000DDR44R
16:07:48	XLON	819	100.60	0XL1070000000000DDR006
16:07:48	XLON	1263	100.60	0XL10D0000000000DDR720
16:07:48	XLON	2091	100.60	0XL1010000000000DDR6EH
16:07:48	XLON	2359	100.60	0XL1040000000000DDR2LB
16:07:48	XLON	3234	100.60	0XL1070000000000DDR007
16:07:48	XLON	4044	100.60	0XL1070000000000DDR00E
16:07:50	XLON	202	100.60	0XL1010000000000DDR6EP
16:07:51	XLON	1000	100.60	0XL1010000000000DDR6EQ
16:07:52	XLON	816	100.60	0XL1010000000000DDR6ES
16:07:52	XLON	1000	100.60	0XL1010000000000DDR6ER
16:07:53	XLON	319	100.60	0XL1010000000000DDR6ET
16:07:53	XLON	1000	100.60	0XL1010000000000DDR6EU
16:07:53	XLON	5272	100.60	0XL1010000000000DDR6EV
16:09:34	XLON	15	100.60	0XL10A0000000000DDR4BN
16:09:34	XLON	16	100.60	0XL1070000000000DDR09L
16:09:34	XLON	17	100.60	0XL10A0000000000DDR4BO
16:09:34	XLON	18	100.60	0XL1010000000000DDR6N4
16:09:34	XLON	18	100.60	0XL10D0000000000DDR79T
16:09:34	XLON	21	100.60	0XL1014000000000DDQUQG
16:09:34	XLON	23	100.60	0XL1040000000000DDR2UP
16:09:34	XLON	159	100.60	0XL1040000000000DDR2UO
16:09:34	XLON	274	100.60	0XL1070000000000DDR09J
16:09:34	XLON	427	100.60	0XL1017000000000DDR196
16:09:34	XLON	701	100.60	0XL10A0000000000DDR4BM
16:09:34	XLON	1618	100.60	0XL10D0000000000DDR79S
16:09:34	XLON	1828	100.60	0XL1070000000000DDR09I
16:09:34	XLON	2507	100.60	0XL1040000000000DDR2UQ
16:09:34	XLON	2798	100.60	0XL1070000000000DDR09H
16:09:34	XLON	4014	100.60	0XL1070000000000DDR09M
16:09:34	XLON	6589	100.60	0XL1011000000000DDR82A
16:09:34	XLON	11034	100.60	0XL1070000000000DDR09G
16:10:16	XLON	14	100.55	0XL1011000000000DDR85F
16:10:16	XLON	16	100.55	0XL1017000000000DDR1BC
16:10:16	XLON	21	100.55	0XL1014000000000DDQUTU
16:10:16	XLON	543	100.55	0XL1010000000000DDR6QG
16:11:11	XLON	10	100.50	0XL10D0000000000DDR7GQ
16:11:11	XLON	15	100.50	0XL1010000000000DDR6VA
16:11:11	XLON	15	100.50	0XL1014000000000DDQV3Q
16:11:11	XLON	16	100.50	0XL10A0000000000DDR4J6
16:11:11	XLON	21	100.50	0XL1017000000000DDR1GE
16:11:11	XLON	22	100.50	0XL1040000000000DDR38A
16:11:11	XLON	23	100.50	0XL1070000000000DDR0I0
16:11:11	XLON	26	100.50	0XL1014000000000DDQV3S
16:11:11	XLON	26	100.50	0XL10A0000000000DDR4J5
16:11:11	XLON	148	100.50	0XL1040000000000DDR389
16:11:11	XLON	209	100.50	0XL10D0000000000DDR7GR
16:11:11	XLON	258	100.50	0XL1070000000000DDR0HV
16:11:11	XLON	327	100.50	0XL1017000000000DDR1GD
16:11:11	XLON	396	100.50	0XL10A0000000000DDR4J7
16:11:11	XLON	410	100.50	0XL1010000000000DDR6V8
16:11:11	XLON	1727	100.50	0XL10D0000000000DDR7GP
16:11:11	XLON	2118	100.50	0XL1040000000000DDR388
16:11:11	XLON	3227	100.50	0XL1070000000000DDR0HU
16:11:11	XLON	5654	100.50	0XL1011000000000DDR8B9
16:11:11	XLON	10819	100.50	0XL1010000000000DDR6V9
16:11:11	XLON	13488	100.50	0XL1070000000000DDR0HS
16:16:04	XLON	462	100.55	0XL1011000000000DDR9D5
16:16:04	XLON	462	100.55	0XL1011000000000DDR9D6
16:16:06	XLON	14	100.55	0XL1070000000000DDR1HV
16:16:06	XLON	15	100.55	0XL1040000000000DDR45K
16:16:06	XLON	15	100.55	0XL10A0000000000DDR5BB
16:16:06	XLON	16	100.55	0XL1010000000000DDR7LJ
16:16:06	XLON	16	100.55	0XL1014000000000DDQVVF
16:16:06	XLON	16	100.55	0XL10A0000000000DDR5BE
16:16:06	XLON	17	100.55	0XL10D0000000000DDR87E
16:16:06	XLON	20	100.55	0XL1014000000000DDQVVI
16:16:06	XLON	23	100.55	0XL1017000000000DDR27D
16:16:06	XLON	31	100.55	0XL1011000000000DDR9DF
16:16:06	XLON	133	100.55	0XL1040000000000DDR45L
16:16:06	XLON	231	100.55	0XL1070000000000DDR1HU
16:16:06	XLON	359	100.55	0XL1017000000000DDR27E
16:16:06	XLON	437	100.55	0XL1010000000000DDR7LK
16:16:06	XLON	786	100.55	0XL10A0000000000DDR5BC
16:16:06	XLON	4008	100.55	0XL1070000000000DDR1HT
16:16:06	XLON	5824	100.55	0XL1011000000000DDR9DE
16:16:40	XLON	22	100.55	0XL1014000000000DDR02G
16:18:12	XLON	21	100.55	0XL10A0000000000DDR5LT
16:18:12	XLON	24	100.55	0XL10D0000000000DDR8GK
16:18:12	XLON	26	100.55	0XL1014000000000DDR0B6
16:18:12	XLON	29	100.55	0XL1011000000000DDR9R3
16:18:12	XLON	503	100.55	0XL1010000000000DDR7UL
16:18:12	XLON	5136	100.55	0XL1010000000000DDR7UK
16:18:12	XLON	12193	100.55	0XL1010000000000DDR7UM
16:18:31	XLON	14	100.55	0XL1014000000000DDR0CF
16:18:31	XLON	15	100.55	0XL10A0000000000DDR5N6
16:18:31	XLON	18	100.55	0XL1014000000000DDR0CG
16:18:31	XLON	19	100.55	0XL10D0000000000DDR8HU
16:18:31	XLON	20	100.55	0XL10A0000000000DDR5N7
16:18:31	XLON	22	100.55	0XL1011000000000DDR9SR
16:18:31	XLON	398	100.55	0XL1010000000000DDR801
16:18:31	XLON	2125	100.55	0XL10D0000000000DDR8HV
16:18:31	XLON	24934	100.55	0XL1070000000000DDR1S3
16:18:48	XLON	19	100.50	0XL1010000000000DDR81D
16:18:48	XLON	19	100.50	0XL1070000000000DDR1T8
16:18:48	XLON	23	100.50	0XL1040000000000DDR4HH
16:18:48	XLON	28	100.50	0XL1017000000000DDR2GV
16:18:48	XLON	143	100.50	0XL1040000000000DDR4HF
16:18:48	XLON	268	100.50	0XL1070000000000DDR1T7
16:18:48	XLON	410	100.50	0XL1017000000000DDR2H0
16:18:48	XLON	914	100.50	0XL10A0000000000DDR5OI
16:18:48	XLON	996	100.50	0XL1011000000000DDR9VB
16:18:48	XLON	1161	100.50	0XL10D0000000000DDR8IH
16:18:48	XLON	3397	100.50	0XL1040000000000DDR4HG
16:18:48	XLON	4742	100.50	0XL1070000000000DDR1T6
16:18:48	XLON	6742	100.50	0XL1011000000000DDR9VC
16:18:48	XLON	8615	100.50	0XL1010000000000DDR81C
16:18:48	XLON	12597	100.50	0XL1070000000000DDR1T5
16:19:07	XLON	35	100.50	0XL1017000000000DDR2I2
16:19:07	XLON	3283	100.50	0XL1040000000000DDR4IM
16:19:23	XLON	22	100.50	0XL1017000000000DDR2JO
16:19:23	XLON	1903	100.50	0XL1040000000000DDR4JQ
16:19:52	XLON	14	100.50	0XL10A0000000000DDR5U6
16:19:52	XLON	5377	100.50	0XL1070000000000DDR226
16:19:53	XLON	483	100.50	0XL1017000000000DDR2N7
16:19:57	XLON	1650	100.50	0XL1011000000000DDRA96
16:20:00	XLON	312	100.50	0XL1070000000000DDR23O
16:20:00	XLON	7134	100.50	0XL1011000000000DDRAA2
16:20:20	XLON	9	100.45	0XL1010000000000DDR89C
16:20:20	XLON	189	100.45	0XL1017000000000DDR2R9
16:20:20	XLON	853	100.45	0XL1040000000000DDR4PC
16:20:20	XLON	1937	100.45	0XL1070000000000DDR26G
16:20:20	XLON	3576	100.45	0XL1011000000000DDRADN
16:20:25	XLON	10	100.45	0XL1014000000000DDR0RR
16:20:25	XLON	11	100.45	0XL1017000000000DDR2S5
16:20:25	XLON	11	100.45	0XL1040000000000DDR4Q1
16:20:25	XLON	19	100.45	0XL1014000000000DDR0RQ
16:20:25	XLON	19	100.45	0XL10A0000000000DDR61C
16:20:25	XLON	28	100.45	0XL10D0000000000DDR8PI
16:20:25	XLON	35	100.45	0XL1011000000000DDRAEE
16:20:25	XLON	111	100.45	0XL1070000000000DDR26S
16:20:25	XLON	559	100.45	0XL10A0000000000DDR61B
16:20:25	XLON	11073	100.45	0XL1010000000000DDR89R
16:20:30	XLON	577	100.45	0XL1010000000000DDR8AD
16:24:40	XLON	20	100.45	0XL1040000000000DDR5B9
16:24:40	XLON	21	100.45	0XL1010000000000DDR8QG
16:24:40	XLON	24	100.45	0XL1070000000000DDR2LO
16:24:40	XLON	26	100.45	0XL10D0000000000DDR95U
16:24:40	XLON	37	100.45	0XL10D0000000000DDR960
16:24:40	XLON	188	100.45	0XL1040000000000DDR5BA
16:24:40	XLON	477	100.45	0XL1070000000000DDR2LP
16:24:40	XLON	913	100.45	0XL10A0000000000DDR6LE
16:24:40	XLON	1063	100.45	0XL10D0000000000DDR95V
16:25:24	XLON	24	100.55	0XL10D0000000000DDR9AT
16:25:24	XLON	25	100.55	0XL1011000000000DDRBB6
16:25:24	XLON	27	100.55	0XL10A0000000000DDR6RC
16:25:24	XLON	30	100.55	0XL1010000000000DDR8V8
16:25:24	XLON	32	100.55	0XL1014000000000DDR1QF
16:25:24	XLON	32	100.55	0XL1040000000000DDR5GS
16:25:24	XLON	34	100.55	0XL1014000000000DDR1QE
16:25:24	XLON	47	100.55	0XL1017000000000DDR3L1
16:25:24	XLON	47	100.55	0XL10A0000000000DDR6RD
16:25:24	XLON	395	100.55	0XL1070000000000DDR2QQ
16:25:24	XLON	624	100.55	0XL1010000000000DDR8V9
16:25:24	XLON	644	100.55	0XL1017000000000DDR3L2
16:25:24	XLON	3660	100.55	0XL1040000000000DDR5GR
16:25:24	XLON	6611	100.55	0XL1070000000000DDR2QO
16:25:24	XLON	11743	100.55	0XL1011000000000DDRBB7
16:25:24	XLON	20284	100.55	0XL1010000000000DDR8VA
16:25:24	XLON	36461	100.55	0XL1070000000000DDR2QP
16:25:25	XLON	18	100.55	0XL1011000000000DDRBBL
16:25:25	XLON	18	100.55	0XL10D0000000000DDR9B1
16:25:25	XLON	20	100.55	0XL1014000000000DDR1QL
16:25:25	XLON	20	100.55	0XL1040000000000DDR5H5
16:25:25	XLON	23	100.55	0XL1010000000000DDR8VH
16:25:25	XLON	25	100.55	0XL1014000000000DDR1QM
16:25:25	XLON	35	100.55	0XL1017000000000DDR3L7
16:25:25	XLON	39	100.55	0XL10A0000000000DDR6RK
16:25:25	XLON	289	100.55	0XL1070000000000DDR2QT
16:25:25	XLON	435	100.55	0XL1017000000000DDR3L8
16:25:25	XLON	468	100.55	0XL1010000000000DDR8VI
16:25:25	XLON	2785	100.55	0XL1040000000000DDR5H6
16:25:25	XLON	8541	100.55	0XL1011000000000DDRBBK
16:25:25	XLON	15123	100.55	0XL1010000000000DDR8VJ
16:25:37	XLON	21	100.55	0XL10A0000000000DDR6SU
16:25:37	XLON	22	100.55	0XL1017000000000DDR3LV
16:25:37	XLON	26	100.55	0XL10A0000000000DDR6SV
16:25:37	XLON	414	100.55	0XL1010000000000DDR90I
16:25:37	XLON	1960	100.55	0XL1070000000000DDR2RH
16:25:37	XLON	5253	100.55	0XL1070000000000DDR2RJ
16:25:37	XLON	8602	100.55	0XL1070000000000DDR2RI
16:25:37	XLON	9237	100.55	0XL1010000000000DDR90H
16:25:38	XLON	14	100.55	0XL1014000000000DDR1RR
16:25:38	XLON	14	100.55	0XL1017000000000DDR3M2
16:25:38	XLON	14	100.55	0XL1040000000000DDR5I4
16:25:38	XLON	15	100.55	0XL1010000000000DDR90L
16:25:38	XLON	500	100.55	0XL1070000000000DDR2RL
16:25:38	XLON	5071	100.55	0XL1011000000000DDRBD1
16:25:38	XLON	6398	100.55	0XL1070000000000DDR2RM
16:25:38	XLON	8602	100.55	0XL1070000000000DDR2RK
16:25:59	XLON	12	100.55	0XL1011000000000DDRBEI
16:25:59	XLON	12	100.55	0XL10D0000000000DDR9DF
16:25:59	XLON	13	100.55	0XL10A0000000000DDR6VI
16:25:59	XLON	15	100.55	0XL1014000000000DDR1TR
16:25:59	XLON	20	100.55	0XL10A0000000000DDR6VH
16:25:59	XLON	198	100.55	0XL1070000000000DDR2SL
16:25:59	XLON	267	100.55	0XL1010000000000DDR927
16:25:59	XLON	302	100.55	0XL1017000000000DDR3NC
16:25:59	XLON	1088	100.55	0XL1070000000000DDR2SM
16:25:59	XLON	1580	100.55	0XL1040000000000DDR5K2
16:25:59	XLON	2122	100.55	0XL1070000000000DDR2SN
16:25:59	XLON	16252	100.55	0XL1070000000000DDR2SK
16:26:56	XLON	14	100.55	0XL10A0000000000DDR74K
16:26:56	XLON	16	100.55	0XL1017000000000DDR3QV
16:26:56	XLON	7359	100.55	0XL1070000000000DDR30G
16:27:16	XLON	27	100.60	0XL1040000000000DDR5P1
16:27:16	XLON	63	100.60	0XL1040000000000DDR5P3
16:27:16	XLON	219	100.60	0XL1040000000000DDR5OU
16:27:17	XLON	29	100.60	0XL1070000000000DDR322
16:27:17	XLON	784	100.60	0XL10D0000000000DDR9H3
16:27:17	XLON	2666	100.60	0XL10D0000000000DDR9H1
16:27:24	XLON	297	100.60	0XL10A0000000000DDR76Q
16:27:24	XLON	1263	100.60	0XL10A0000000000DDR76N
16:27:42	XLON	877	100.55	0XL1011000000000DDRBL2
16:27:42	XLON	2050	100.55	0XL1011000000000DDRBL3
16:27:42	XLON	2769	100.55	0XL1070000000000DDR336
16:27:42	XLON	5828	100.55	0XL1010000000000DDR984
16:28:03	XLON	8	100.55	0XL1040000000000DDR5S1
16:28:03	XLON	9	100.55	0XL1010000000000DDR99N
16:28:03	XLON	10	100.55	0XL1014000000000DDR26M
16:28:03	XLON	970	100.55	0XL1040000000000DDR5S2
16:28:03	XLON	1096	100.55	0XL1011000000000DDRBMD
16:28:06	XLON	8	100.55	0XL10A0000000000DDR79D
16:28:06	XLON	9	100.55	0XL1014000000000DDR270
16:28:06	XLON	9	100.55	0XL10D0000000000DDR9IU
16:28:06	XLON	10	100.55	0XL1011000000000DDRBMI
16:28:06	XLON	15	100.55	0XL1017000000000DDR3UM
16:28:06	XLON	106	100.55	0XL1070000000000DDR34K
16:28:06	XLON	147	100.55	0XL1070000000000DDR34L
16:28:06	XLON	213	100.55	0XL1017000000000DDR3UL
16:28:06	XLON	223	100.55	0XL1010000000000DDR9A5
16:28:06	XLON	1990	100.55	0XL1070000000000DDR34J
16:28:17	XLON	396	100.65	0XL10D0000000000DDR9JK
16:28:17	XLON	667	100.65	0XL10D0000000000DDR9JM
16:28:17	XLON	907	100.65	0XL10D0000000000DDR9JH
16:28:20	XLON	33	100.65	0XL1070000000000DDR35V
16:28:25	XLON	7	100.65	0XL10D0000000000DDR9JR
16:28:25	XLON	9	100.65	0XL1010000000000DDR9BH
16:28:25	XLON	9	100.65	0XL1011000000000DDRBOB
16:28:25	XLON	9	100.65	0XL1014000000000DDR28L
16:28:25	XLON	9	100.65	0XL1014000000000DDR28M
16:28:25	XLON	9	100.65	0XL10A0000000000DDR7AR
16:28:25	XLON	11	100.65	0XL1040000000000DDR5TK
16:28:25	XLON	15	100.65	0XL1017000000000DDR3V9
16:28:25	XLON	16	100.65	0XL1070000000000DDR36V
16:28:25	XLON	36	100.65	0XL10A0000000000DDR7AQ
16:28:25	XLON	121	100.65	0XL1070000000000DDR371
16:28:25	XLON	189	100.65	0XL1017000000000DDR3V8
16:28:25	XLON	227	100.65	0XL1010000000000DDR9BG
16:28:25	XLON	485	100.65	0XL1040000000000DDR5TL
16:28:25	XLON	1213	100.65	0XL1040000000000DDR5TM
16:28:25	XLON	2231	100.65	0XL1070000000000DDR36U
16:28:25	XLON	3697	100.65	0XL1011000000000DDRBOA
16:28:25	XLON	6670	100.65	0XL1010000000000DDR9BF
16:28:25	XLON	9494	100.65	0XL1070000000000DDR370
16:28:26	XLON	256	100.65	0XL10A0000000000DDR7B5
16:28:26	XLON	382	100.65	0XL10A0000000000DDR7B7
16:28:26	XLON	470	100.65	0XL10A0000000000DDR7B2
16:29:08	XLON	10	100.60	0XL1070000000000DDR3AV
16:29:08	XLON	21	100.55	0XL10A0000000000DDR7FQ
16:29:08	XLON	572	100.60	0XL10A0000000000DDR7FP
16:29:08	XLON	994	100.60	0XL10D0000000000DDR9M9
16:29:08	XLON	1448	100.55	0XL1070000000000DDR3B0
16:29:08	XLON	7114	100.55	0XL1070000000000DDR3B1
16:29:28	XLON	5427	100.55	0XL1010000000000DDR9HG
16:29:30	XLON	9	100.55	0XL1010000000000DDR9HN
16:29:30	XLON	9	100.55	0XL1014000000000DDR2GI
16:29:30	XLON	982	100.55	0XL1040000000000DDR64G
16:29:46	XLON	8	100.55	0XL1011000000000DDRC51
16:29:46	XLON	9	100.55	0XL1040000000000DDR68U
16:29:46	XLON	119	100.55	0XL1070000000000DDR3LM
16:29:46	XLON	171	100.55	0XL1017000000000DDR47V
16:29:46	XLON	204	100.55	0XL1070000000000DDR3LL
16:29:46	XLON	233	100.55	0XL1011000000000DDRC50
16:29:46	XLON	300	100.55	0XL1040000000000DDR68T
16:29:46	XLON	691	100.55	0XL1011000000000DDRC4U
16:29:46	XLON	1990	100.55	0XL1011000000000DDRC4V
16:29:47	XLON	1010	100.55	0XL1070000000000DDR3LT

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFWMEMSEFF

Related Shares:

FTSE 100 Latest

Value10,143.44

Change-6.61