3rd Jul 2025 07:00
3 July 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 2 July 2025 |
Number of ordinary £0.000125 shares purchased: | 30,939 |
Highest price paid per share (pence): | 510.00 |
Lowest price paid per share (pence): | 496.80 |
Volume weighted average price paid per share (pence): | 504.12 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,688,989 ordinary shares, with no ordinary shares in treasury.
The figure of 405,688,989 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 504.13 | 22,278 |
Chi-X (CHIX) | 504.04 | 2,198 |
BATE (BATE) | 504.08 | 4,692 |
Aquis (AQXE) | 504.15 | 1,070 |
Turquoise (TRQX) | 504.15 | 701 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
21 | 510 | CHIX | 09:13:57 |
42 | 510 | CHIX | 09:13:57 |
46 | 510 | BATE | 09:13:57 |
46 | 510 | BATE | 09:13:57 |
92 | 510 | BATE | 09:13:57 |
21 | 510 | CHIX | 09:13:57 |
46 | 510 | BATE | 09:13:57 |
46 | 510 | BATE | 09:13:57 |
46 | 510 | BATE | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
20 | 510 | AQXE | 09:13:57 |
21 | 510 | CHIX | 09:13:57 |
46 | 510 | BATE | 09:13:57 |
46 | 510 | BATE | 09:13:57 |
21 | 510 | CHIX | 09:13:57 |
21 | 510 | CHIX | 09:13:57 |
21 | 510 | CHIX | 09:13:57 |
21 | 510 | CHIX | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
21 | 510 | CHIX | 09:13:57 |
7 | 510 | TRQX | 09:13:57 |
7 | 510 | TRQX | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
14 | 510 | TRQX | 09:13:57 |
2 | 510 | TRQX | 09:13:57 |
5 | 510 | TRQX | 09:13:57 |
7 | 510 | TRQX | 09:13:57 |
7 | 510 | TRQX | 09:13:57 |
34 | 510 | BATE | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
429 | 510 | XLON | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
12 | 510 | BATE | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
7 | 510 | TRQX | 09:13:57 |
10 | 510 | AQXE | 09:13:57 |
99 | 510 | XLON | 09:13:57 |
7 | 510 | TRQX | 09:13:57 |
7 | 510 | TRQX | 09:13:57 |
44 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
9 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
143 | 510 | XLON | 09:13:57 |
134 | 510 | XLON | 09:13:57 |
160 | 510 | XLON | 09:15:54 |
269 | 510 | XLON | 09:15:54 |
20 | 509.5 | AQXE | 09:15:54 |
20 | 509 | CHIX | 09:15:58 |
92 | 510 | BATE | 09:16:11 |
46 | 510 | BATE | 09:20:42 |
143 | 509.5 | XLON | 09:22:29 |
10 | 510 | AQXE | 09:23:43 |
1 | 509 | CHIX | 09:26:12 |
21 | 509 | CHIX | 09:26:12 |
7 | 509 | TRQX | 09:26:12 |
14 | 509 | TRQX | 09:26:12 |
21 | 509 | CHIX | 09:26:12 |
7 | 509 | TRQX | 09:26:12 |
30 | 508.5 | XLON | 09:27:10 |
34 | 509 | XLON | 09:27:10 |
38 | 509 | XLON | 09:27:10 |
41 | 509 | XLON | 09:27:10 |
21 | 508.5 | CHIX | 09:28:18 |
143 | 508.5 | XLON | 09:32:41 |
7 | 509 | TRQX | 09:36:40 |
143 | 508.5 | XLON | 09:37:53 |
32 | 509 | XLON | 09:43:02 |
111 | 509 | XLON | 09:43:02 |
20 | 509 | AQXE | 09:43:20 |
7 | 509 | TRQX | 09:44:34 |
10 | 509 | AQXE | 09:47:06 |
143 | 509 | XLON | 09:50:49 |
7 | 509.5 | XLON | 09:53:35 |
29 | 509.5 | XLON | 09:53:35 |
107 | 509.5 | XLON | 09:53:35 |
19 | 510 | CHIX | 09:54:10 |
18 | 510 | CHIX | 09:54:10 |
71 | 510 | XLON | 09:58:45 |
72 | 510 | XLON | 09:58:45 |
10 | 510 | AQXE | 09:58:46 |
26 | 510 | CHIX | 09:58:58 |
10 | 510 | AQXE | 10:02:31 |
21 | 509 | CHIX | 10:03:13 |
46 | 509 | BATE | 10:03:13 |
46 | 509 | BATE | 10:03:13 |
14 | 509 | TRQX | 10:03:13 |
46 | 509 | BATE | 10:03:13 |
46 | 509 | BATE | 10:03:13 |
143 | 509 | XLON | 10:04:19 |
46 | 509 | BATE | 10:05:00 |
21 | 509 | CHIX | 10:08:01 |
7 | 509 | TRQX | 10:09:04 |
30 | 508.5 | XLON | 10:10:03 |
54 | 508.5 | XLON | 10:10:03 |
10 | 509.5 | AQXE | 10:10:52 |
19 | 509 | XLON | 10:15:44 |
21 | 509.5 | CHIX | 10:15:54 |
24 | 510 | XLON | 10:20:03 |
26 | 510 | XLON | 10:20:03 |
133 | 510 | XLON | 10:20:03 |
21 | 510 | CHIX | 10:23:03 |
143 | 510 | XLON | 10:23:03 |
143 | 510 | XLON | 10:27:10 |
4 | 510 | AQXE | 10:28:35 |
16 | 510 | AQXE | 10:28:35 |
46 | 509.5 | BATE | 10:30:07 |
92 | 509.5 | BATE | 10:30:07 |
14 | 509.5 | CHIX | 10:32:07 |
143 | 509.5 | XLON | 10:34:07 |
7 | 509.5 | CHIX | 10:36:00 |
46 | 509.5 | BATE | 10:39:08 |
14 | 509 | TRQX | 10:41:08 |
7 | 509 | TRQX | 10:41:08 |
10 | 509 | AQXE | 10:41:08 |
14 | 509.5 | XLON | 10:42:21 |
34 | 509.5 | XLON | 10:42:21 |
71 | 509.5 | XLON | 10:42:21 |
24 | 509.5 | XLON | 10:42:21 |
1 | 509 | CHIX | 10:44:20 |
20 | 509 | CHIX | 10:44:20 |
7 | 509 | TRQX | 10:49:46 |
10 | 509 | AQXE | 10:50:15 |
143 | 508.5 | XLON | 10:50:37 |
46 | 508.5 | BATE | 10:52:19 |
143 | 508.5 | XLON | 10:58:45 |
21 | 508.5 | CHIX | 11:01:05 |
4 | 508.5 | AQXE | 11:01:15 |
6 | 508.5 | AQXE | 11:01:15 |
7 | 508.5 | TRQX | 11:01:17 |
21 | 509 | CHIX | 11:06:18 |
143 | 509 | XLON | 11:06:19 |
46 | 508.5 | BATE | 11:07:04 |
10 | 509 | AQXE | 11:07:56 |
7 | 508.5 | TRQX | 11:08:26 |
143 | 508.5 | XLON | 11:08:58 |
46 | 508.5 | BATE | 11:09:21 |
21 | 508 | CHIX | 11:11:44 |
35 | 508.5 | XLON | 11:13:03 |
36 | 508.5 | XLON | 11:13:03 |
72 | 508.5 | XLON | 11:13:04 |
10 | 508.5 | AQXE | 11:14:37 |
7 | 508 | TRQX | 11:15:14 |
46 | 507.5 | BATE | 11:16:23 |
20 | 507.5 | AQXE | 11:28:26 |
46 | 507.5 | BATE | 11:28:26 |
21 | 507 | CHIX | 11:28:36 |
143 | 507 | XLON | 11:28:36 |
7 | 507 | TRQX | 11:28:36 |
143 | 507 | XLON | 11:28:36 |
21 | 507 | CHIX | 11:34:36 |
46 | 507 | BATE | 11:34:36 |
7 | 507 | TRQX | 11:34:36 |
143 | 507 | XLON | 11:34:36 |
10 | 507.5 | AQXE | 11:35:26 |
21 | 506.5 | CHIX | 11:36:38 |
143 | 506.5 | XLON | 11:36:38 |
7 | 507 | TRQX | 11:37:06 |
46 | 506.5 | BATE | 11:39:02 |
143 | 506.5 | XLON | 11:39:02 |
143 | 506.5 | XLON | 11:42:34 |
21 | 506.5 | CHIX | 11:42:50 |
3 | 507 | AQXE | 11:43:29 |
7 | 507 | AQXE | 11:43:29 |
21 | 506.5 | CHIX | 11:50:50 |
7 | 506.5 | TRQX | 11:50:50 |
46 | 506.5 | BATE | 11:50:50 |
143 | 506.5 | XLON | 11:50:50 |
10 | 507 | AQXE | 11:51:21 |
143 | 506.5 | XLON | 11:53:32 |
7 | 506.5 | TRQX | 11:53:45 |
46 | 506 | BATE | 11:55:29 |
21 | 506 | CHIX | 11:56:59 |
143 | 506 | XLON | 11:59:01 |
10 | 506.5 | AQXE | 11:59:17 |
46 | 506 | BATE | 12:03:24 |
7 | 506 | TRQX | 12:03:24 |
143 | 506 | XLON | 12:03:30 |
21 | 506 | CHIX | 12:03:57 |
10 | 506 | AQXE | 12:05:38 |
38 | 506 | XLON | 12:07:38 |
35 | 506 | XLON | 12:07:38 |
70 | 506 | XLON | 12:07:38 |
7 | 506 | TRQX | 12:07:53 |
46 | 505.5 | BATE | 12:09:22 |
21 | 505.5 | CHIX | 12:10:14 |
10 | 506 | AQXE | 12:11:40 |
34 | 506 | XLON | 12:11:48 |
39 | 506 | XLON | 12:11:48 |
70 | 506 | XLON | 12:11:48 |
7 | 506 | TRQX | 12:14:15 |
46 | 504.5 | BATE | 12:15:50 |
143 | 504.5 | XLON | 12:16:01 |
21 | 504.5 | CHIX | 12:16:24 |
2 | 505 | AQXE | 12:17:47 |
8 | 505 | AQXE | 12:17:47 |
10 | 505 | AQXE | 12:24:01 |
46 | 505 | BATE | 12:28:09 |
143 | 505 | XLON | 12:28:10 |
7 | 505 | TRQX | 12:28:58 |
14 | 505 | TRQX | 12:28:58 |
21 | 505 | CHIX | 12:28:58 |
10 | 505 | AQXE | 12:30:05 |
87 | 506 | XLON | 12:36:00 |
12 | 506 | BATE | 12:36:00 |
80 | 506 | BATE | 12:36:00 |
56 | 506 | XLON | 12:36:00 |
17 | 506.5 | CHIX | 12:36:02 |
20 | 506.5 | CHIX | 12:36:02 |
5 | 506.5 | CHIX | 12:36:05 |
18 | 506 | XLON | 12:37:49 |
88 | 506 | XLON | 12:37:49 |
180 | 506 | XLON | 12:37:49 |
143 | 506 | XLON | 12:39:31 |
143 | 506 | XLON | 12:41:55 |
21 | 506 | CHIX | 12:42:10 |
3 | 506 | BATE | 12:42:28 |
143 | 506 | XLON | 12:46:21 |
89 | 506 | BATE | 12:48:57 |
10 | 506 | AQXE | 12:49:28 |
20 | 506 | AQXE | 12:49:28 |
21 | 506 | CHIX | 12:49:28 |
7 | 505 | TRQX | 12:49:29 |
14 | 505 | TRQX | 12:49:29 |
143 | 505 | XLON | 12:50:48 |
143 | 505 | XLON | 12:55:18 |
21 | 503.5 | CHIX | 12:55:22 |
37 | 504 | BATE | 12:55:41 |
9 | 504 | BATE | 12:55:42 |
10 | 504 | AQXE | 12:56:03 |
65 | 504 | XLON | 12:59:47 |
78 | 504 | XLON | 12:59:47 |
7 | 502.5 | TRQX | 13:00:30 |
21 | 502 | CHIX | 13:01:47 |
10 | 502 | AQXE | 13:02:09 |
46 | 502 | BATE | 13:02:11 |
143 | 501.5 | XLON | 13:04:08 |
7 | 502.5 | TRQX | 13:06:23 |
21 | 501.5 | CHIX | 13:07:40 |
143 | 501.5 | XLON | 13:07:49 |
18 | 502 | BATE | 13:08:07 |
28 | 502 | BATE | 13:08:07 |
10 | 501 | AQXE | 13:09:00 |
7 | 501.5 | TRQX | 13:12:20 |
143 | 501.5 | XLON | 13:13:14 |
21 | 501.5 | CHIX | 13:13:24 |
46 | 501.5 | BATE | 13:15:15 |
10 | 502.5 | AQXE | 13:16:31 |
143 | 502 | XLON | 13:16:38 |
7 | 502 | TRQX | 13:18:12 |
21 | 502 | CHIX | 13:19:08 |
143 | 502 | XLON | 13:19:11 |
10 | 502.5 | AQXE | 13:19:14 |
46 | 501 | BATE | 13:20:03 |
143 | 500.5 | XLON | 13:23:10 |
7 | 500.5 | TRQX | 13:24:09 |
10 | 500.5 | AQXE | 13:24:53 |
20 | 500 | CHIX | 13:25:10 |
1 | 500 | CHIX | 13:25:10 |
46 | 500 | BATE | 13:25:55 |
143 | 499 | XLON | 13:26:59 |
7 | 499 | TRQX | 13:30:06 |
10 | 499 | AQXE | 13:30:27 |
21 | 499 | CHIX | 13:30:37 |
143 | 499.2 | XLON | 13:30:46 |
46 | 499 | BATE | 13:31:38 |
143 | 497.8 | XLON | 13:34:22 |
7 | 498.2 | TRQX | 13:35:12 |
10 | 498 | AQXE | 13:35:21 |
21 | 497.6 | CHIX | 13:35:40 |
46 | 497.4 | BATE | 13:38:06 |
143 | 497.4 | XLON | 13:38:06 |
10 | 498 | AQXE | 13:40:15 |
7 | 497.2 | TRQX | 13:40:38 |
21 | 497.2 | CHIX | 13:40:39 |
143 | 497.4 | XLON | 13:40:53 |
143 | 497.4 | XLON | 13:45:16 |
10 | 497.8 | AQXE | 13:45:16 |
21 | 497.6 | CHIX | 13:45:52 |
143 | 497.6 | XLON | 13:48:04 |
46 | 497.2 | BATE | 13:49:46 |
92 | 497.2 | BATE | 13:49:46 |
7 | 497.2 | TRQX | 13:49:46 |
10 | 497.8 | AQXE | 13:50:06 |
21 | 497.6 | CHIX | 13:50:59 |
143 | 497.6 | XLON | 13:51:07 |
7 | 497 | TRQX | 13:52:27 |
143 | 497 | XLON | 13:54:24 |
10 | 496.8 | AQXE | 13:55:02 |
7 | 497 | TRQX | 13:55:42 |
21 | 496.8 | CHIX | 13:55:46 |
143 | 497 | XLON | 13:57:59 |
46 | 497.2 | BATE | 13:58:09 |
7 | 497.4 | TRQX | 14:00:29 |
143 | 498.4 | XLON | 14:00:46 |
21 | 498.4 | CHIX | 14:00:47 |
46 | 498.6 | BATE | 14:03:27 |
143 | 498.6 | XLON | 14:03:27 |
6 | 499.4 | CHIX | 14:06:08 |
15 | 499.4 | CHIX | 14:06:08 |
10 | 498.8 | AQXE | 14:06:33 |
46 | 498.8 | BATE | 14:06:33 |
20 | 498.8 | AQXE | 14:06:33 |
7 | 498.8 | TRQX | 14:06:33 |
143 | 498.8 | XLON | 14:06:33 |
143 | 499.2 | XLON | 14:08:29 |
21 | 499.2 | CHIX | 14:08:40 |
143 | 499.2 | XLON | 14:10:30 |
21 | 499.2 | CHIX | 14:10:53 |
143 | 499.2 | XLON | 14:12:47 |
21 | 499.2 | CHIX | 14:13:44 |
16 | 499.2 | XLON | 14:14:50 |
24 | 499.2 | XLON | 14:14:50 |
103 | 499.2 | XLON | 14:14:50 |
5 | 499 | AQXE | 14:15:01 |
5 | 499 | AQXE | 14:15:07 |
143 | 499.2 | XLON | 14:16:57 |
10 | 499 | AQXE | 14:16:57 |
21 | 499 | CHIX | 14:16:57 |
46 | 498.8 | BATE | 14:16:57 |
92 | 498.8 | BATE | 14:16:57 |
10 | 499 | AQXE | 14:16:57 |
7 | 498.8 | TRQX | 14:16:57 |
46 | 498.8 | BATE | 14:16:57 |
7 | 498.8 | TRQX | 14:16:57 |
14 | 498.8 | TRQX | 14:16:57 |
11 | 498.4 | XLON | 14:19:04 |
132 | 498.4 | XLON | 14:19:04 |
10 | 498.6 | AQXE | 14:19:18 |
21 | 498 | CHIX | 14:20:15 |
82 | 498.2 | XLON | 14:20:53 |
20 | 498.4 | XLON | 14:20:53 |
41 | 498.4 | XLON | 14:20:53 |
7 | 498.6 | TRQX | 14:20:53 |
10 | 499 | AQXE | 14:22:26 |
21 | 499 | CHIX | 14:24:22 |
143 | 499 | XLON | 14:24:22 |
7 | 499 | TRQX | 14:24:22 |
10 | 499 | AQXE | 14:26:18 |
143 | 500 | XLON | 14:26:46 |
46 | 499.4 | BATE | 14:26:47 |
21 | 499.4 | CHIX | 14:26:48 |
46 | 499 | BATE | 14:27:01 |
143 | 500 | XLON | 14:28:38 |
46 | 501 | BATE | 14:29:59 |
10 | 500.5 | AQXE | 14:29:59 |
143 | 500.5 | XLON | 14:29:59 |
7 | 501 | TRQX | 14:30:01 |
21 | 500.5 | CHIX | 14:30:05 |
1 | 501 | TRQX | 14:31:51 |
46 | 501 | BATE | 14:32:05 |
143 | 501 | XLON | 14:32:05 |
65 | 501 | XLON | 14:34:07 |
78 | 501 | XLON | 14:34:07 |
10 | 501 | AQXE | 14:36:14 |
10 | 501 | AQXE | 14:36:14 |
21 | 501 | CHIX | 14:36:14 |
46 | 501 | BATE | 14:36:14 |
143 | 501 | XLON | 14:36:14 |
6 | 501 | TRQX | 14:36:14 |
13 | 501 | TRQX | 14:36:14 |
21 | 501 | CHIX | 14:38:46 |
143 | 501 | XLON | 14:38:46 |
46 | 501 | BATE | 14:39:11 |
10 | 501 | AQXE | 14:39:11 |
8 | 500.5 | TRQX | 14:41:03 |
21 | 499.4 | CHIX | 14:41:08 |
143 | 499.4 | XLON | 14:41:08 |
143 | 501 | XLON | 14:43:16 |
21 | 501 | CHIX | 14:43:47 |
46 | 501 | BATE | 14:43:47 |
1 | 501 | AQXE | 14:43:58 |
9 | 501 | AQXE | 14:43:58 |
10 | 501.5 | AQXE | 14:47:01 |
21 | 501.5 | CHIX | 14:47:01 |
46 | 501.5 | BATE | 14:47:01 |
143 | 501.5 | XLON | 14:47:01 |
10 | 502.5 | AQXE | 14:48:59 |
143 | 502 | XLON | 14:49:03 |
46 | 502 | BATE | 14:50:50 |
21 | 502 | CHIX | 14:50:50 |
143 | 502 | XLON | 14:51:26 |
7 | 502 | TRQX | 14:51:26 |
7 | 502 | TRQX | 14:51:26 |
7 | 501 | TRQX | 14:51:56 |
10 | 501.5 | AQXE | 14:52:03 |
143 | 501 | XLON | 14:53:15 |
46 | 501.5 | BATE | 14:53:23 |
21 | 501 | CHIX | 14:53:47 |
7 | 502 | TRQX | 14:54:46 |
10 | 502 | AQXE | 14:55:22 |
143 | 502 | XLON | 14:55:28 |
21 | 501.5 | CHIX | 14:57:18 |
133 | 501.5 | XLON | 14:57:52 |
10 | 501.5 | XLON | 14:57:52 |
10 | 501.5 | AQXE | 14:58:43 |
23 | 501.5 | BATE | 14:59:40 |
23 | 501.5 | BATE | 14:59:40 |
143 | 501.5 | XLON | 15:00:07 |
21 | 501.5 | CHIX | 15:00:28 |
46 | 502 | BATE | 15:01:52 |
143 | 502 | XLON | 15:02:05 |
7 | 501.5 | TRQX | 15:02:18 |
7 | 501.5 | TRQX | 15:02:18 |
10 | 501.5 | AQXE | 15:02:18 |
21 | 501.5 | CHIX | 15:03:10 |
143 | 501.5 | XLON | 15:04:04 |
7 | 501.5 | TRQX | 15:04:05 |
10 | 501.5 | AQXE | 15:05:40 |
46 | 501.5 | BATE | 15:05:40 |
143 | 501 | XLON | 15:05:40 |
21 | 502 | CHIX | 15:06:01 |
46 | 502.5 | BATE | 15:06:54 |
7 | 503 | TRQX | 15:07:17 |
122 | 503 | XLON | 15:07:52 |
21 | 503 | XLON | 15:07:52 |
10 | 502.5 | AQXE | 15:07:57 |
46 | 502.5 | BATE | 15:09:24 |
7 | 503 | TRQX | 15:09:30 |
10 | 502.5 | AQXE | 15:09:45 |
90 | 503 | XLON | 15:10:05 |
196 | 503 | XLON | 15:10:05 |
46 | 502.5 | BATE | 15:11:40 |
7 | 503 | TRQX | 15:12:09 |
45 | 503 | XLON | 15:12:21 |
98 | 503 | XLON | 15:12:21 |
10 | 502.5 | AQXE | 15:12:32 |
46 | 502.5 | BATE | 15:14:04 |
41 | 503 | XLON | 15:14:46 |
102 | 503 | XLON | 15:14:46 |
7 | 503 | TRQX | 15:14:54 |
7 | 502.5 | CHIX | 15:15:00 |
14 | 502.5 | CHIX | 15:15:00 |
10 | 502.5 | AQXE | 15:15:04 |
21 | 502 | CHIX | 15:15:33 |
21 | 502 | CHIX | 15:15:33 |
143 | 502 | XLON | 15:15:33 |
46 | 502 | BATE | 15:16:21 |
10 | 503 | AQXE | 15:17:35 |
143 | 503 | XLON | 15:17:38 |
46 | 502.5 | BATE | 15:19:00 |
143 | 503 | XLON | 15:19:37 |
10 | 502.5 | AQXE | 15:19:45 |
143 | 503 | XLON | 15:21:40 |
10 | 502.5 | AQXE | 15:22:28 |
21 | 502.5 | CHIX | 15:22:28 |
46 | 502.5 | BATE | 15:22:28 |
21 | 502.5 | CHIX | 15:22:28 |
42 | 502.5 | CHIX | 15:22:28 |
143 | 502.5 | XLON | 15:22:28 |
19 | 503 | XLON | 15:26:01 |
46 | 503 | BATE | 15:26:07 |
7 | 503 | TRQX | 15:26:07 |
21 | 503 | TRQX | 15:26:07 |
267 | 503 | XLON | 15:26:07 |
10 | 503 | AQXE | 15:26:20 |
21 | 503 | CHIX | 15:27:05 |
10 | 502.5 | AQXE | 15:28:01 |
46 | 502.5 | BATE | 15:28:17 |
143 | 502.5 | XLON | 15:28:20 |
7 | 503 | TRQX | 15:28:31 |
46 | 503 | BATE | 15:30:06 |
6 | 503 | XLON | 15:30:06 |
137 | 503 | XLON | 15:30:06 |
21 | 503 | CHIX | 15:30:07 |
10 | 503 | AQXE | 15:30:39 |
7 | 503.5 | TRQX | 15:31:17 |
143 | 502.5 | XLON | 15:32:19 |
21 | 502.5 | CHIX | 15:32:35 |
14 | 502.5 | BATE | 15:33:00 |
32 | 502.5 | BATE | 15:33:00 |
7 | 503 | TRQX | 15:34:14 |
143 | 503 | XLON | 15:34:25 |
21 | 503.5 | CHIX | 15:36:18 |
10 | 503 | AQXE | 15:36:21 |
10 | 503 | AQXE | 15:36:21 |
46 | 503 | BATE | 15:36:33 |
143 | 503 | XLON | 15:36:47 |
7 | 503 | TRQX | 15:37:15 |
4 | 503 | CHIX | 15:38:33 |
17 | 503 | CHIX | 15:38:33 |
10 | 503 | AQXE | 15:38:55 |
37 | 503 | XLON | 15:38:57 |
106 | 503 | XLON | 15:38:57 |
46 | 503 | BATE | 15:39:06 |
7 | 503 | TRQX | 15:40:25 |
143 | 503 | XLON | 15:41:04 |
21 | 503 | CHIX | 15:41:30 |
143 | 502.5 | XLON | 15:41:44 |
10 | 502.5 | AQXE | 15:41:44 |
7 | 502.5 | TRQX | 15:43:23 |
46 | 502 | BATE | 15:44:05 |
143 | 502 | XLON | 15:44:05 |
21 | 502 | CHIX | 15:45:00 |
10 | 502 | AQXE | 15:45:00 |
46 | 502.5 | BATE | 15:47:18 |
21 | 503 | CHIX | 15:48:34 |
46 | 503 | BATE | 15:48:34 |
143 | 503 | XLON | 15:48:34 |
286 | 503 | XLON | 15:48:34 |
21 | 503.5 | CHIX | 15:50:40 |
7 | 503.5 | TRQX | 15:51:02 |
10 | 503.5 | AQXE | 15:51:05 |
46 | 503.5 | BATE | 15:51:17 |
143 | 503.5 | XLON | 15:51:32 |
10 | 503.5 | AQXE | 15:53:12 |
7 | 503.5 | TRQX | 15:53:16 |
21 | 503.5 | CHIX | 15:53:22 |
143 | 504 | XLON | 15:53:32 |
46 | 504 | BATE | 15:54:17 |
7 | 504 | TRQX | 15:55:13 |
143 | 503.5 | XLON | 15:55:41 |
10 | 503.5 | AQXE | 15:55:52 |
17 | 503.5 | CHIX | 15:57:01 |
7 | 504 | TRQX | 15:57:21 |
143 | 503.5 | XLON | 15:57:53 |
46 | 503.5 | BATE | 15:58:04 |
4 | 503.5 | CHIX | 15:58:04 |
7 | 504 | TRQX | 15:59:34 |
10 | 503.5 | AQXE | 15:59:57 |
10 | 503.5 | AQXE | 15:59:57 |
21 | 503.5 | CHIX | 15:59:57 |
143 | 503.5 | XLON | 16:00:22 |
143 | 504 | XLON | 16:02:20 |
143 | 504 | XLON | 16:04:36 |
143 | 504 | XLON | 16:04:36 |
10 | 504.5 | AQXE | 16:06:19 |
10 | 504.5 | AQXE | 16:06:19 |
46 | 504.5 | BATE | 16:06:19 |
21 | 504.5 | CHIX | 16:06:19 |
21 | 504.5 | CHIX | 16:06:19 |
46 | 504.5 | BATE | 16:06:19 |
46 | 504.5 | BATE | 16:06:19 |
7 | 504.5 | TRQX | 16:06:19 |
7 | 504.5 | TRQX | 16:06:19 |
7 | 504.5 | TRQX | 16:06:19 |
143 | 504 | XLON | 16:06:19 |
21 | 503 | CHIX | 16:07:29 |
143 | 503.5 | XLON | 16:08:18 |
10 | 503 | AQXE | 16:08:33 |
7 | 503 | TRQX | 16:08:34 |
36 | 504 | BATE | 16:08:42 |
10 | 504.5 | BATE | 16:08:42 |
143 | 502.5 | XLON | 16:09:38 |
21 | 502.5 | CHIX | 16:09:59 |
10 | 502 | AQXE | 16:10:09 |
46 | 502.5 | BATE | 16:11:36 |
7 | 502.5 | TRQX | 16:11:37 |
47 | 502.5 | XLON | 16:11:57 |
96 | 502.5 | XLON | 16:11:57 |
21 | 502.5 | CHIX | 16:12:05 |
7 | 502.5 | TRQX | 16:13:35 |
10 | 502 | AQXE | 16:13:54 |
10 | 502 | AQXE | 16:13:54 |
21 | 502.5 | CHIX | 16:13:57 |
143 | 502.5 | XLON | 16:14:21 |
28 | 502 | BATE | 16:15:19 |
46 | 502 | BATE | 16:15:19 |
55 | 502.5 | CHIX | 16:15:56 |
20 | 502.5 | TRQX | 16:16:08 |
30 | 502.5 | XLON | 16:16:47 |
15 | 502.5 | XLON | 16:16:47 |
151 | 502.5 | XLON | 16:16:47 |
267 | 502.5 | XLON | 16:16:47 |
50 | 502.5 | XLON | 16:16:47 |
44 | 502.5 | XLON | 16:16:47 |
30 | 502 | AQXE | 16:16:55 |
15 | 502 | BATE | 16:16:55 |
98 | 502 | BATE | 16:16:55 |
31 | 502 | BATE | 16:16:55 |
143 | 502 | XLON | 16:16:55 |
12 | 502 | AQXE | 16:19:07 |
180 | 502.5 | XLON | 16:19:14 |
10 | 502.5 | XLON | 16:19:14 |
12 | 502.5 | XLON | 16:19:14 |
13 | 502.5 | XLON | 16:19:14 |
35 | 502 | BATE | 16:20:06 |
25 | 502 | CHIX | 16:20:06 |
9 | 502 | TRQX | 16:20:06 |
6 | 502.5 | XLON | 16:21:53 |
34 | 502.5 | XLON | 16:21:53 |
192 | 502.5 | XLON | 16:21:53 |
9 | 502 | AQXE | 16:22:05 |
32 | 502.5 | CHIX | 16:22:24 |
202 | 502.5 | XLON | 16:24:10 |
16 | 502.5 | CHIX | 16:24:16 |
12 | 502.5 | CHIX | 16:26:28 |
11 | 502.5 | XLON | 16:26:36 |
27 | 502.5 | XLON | 16:26:36 |
156 | 502.5 | XLON | 16:26:36 |
19 | 502.5 | AQXE | 16:27:00 |
92 | 502.5 | BATE | 16:28:06 |
23 | 502.5 | BATE | 16:28:27 |
Related Shares:
AJ Bell