3rd Jul 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 2 July 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
165,879 | London Stock Exchange | 204.6000 | 199.5000 | 203.0565 |
17,677 | BATS Europe | 204.1000 | 200.8000 | 203.3074 |
4,490 | Turquoise | 203.8000 | 200.6000 | 203.0164 |
5,218 | Aquis | 203.6000 | 199.9000 | 201.7305 |
4,772 | Chi-X | 204.0000 | 200.8000 | 202.5694 |
Total: 198,036 | 203.0313 | |||
Following the above purchases, the Company has 490,477,187 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 440,477,187.
The above figure of 440,477,187 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 2 July 2019Number of ordinary shares purchased: 198,036Volume weighted average price paid per share (p): 203.0313
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02/07/2019 | 08:03:13 | 11 | 199.5 | LONX | 00573310998TRLO1 |
02/07/2019 | 08:03:13 | 501 | 199.5 | LONX | 00573310999TRLO1 |
02/07/2019 | 08:03:13 | 11 | 199.5 | LONX | 00573311000TRLO1 |
02/07/2019 | 08:11:41 | 550 | 199.9 | AQXE | 00573312034TRLO1 |
02/07/2019 | 08:22:21 | 1100 | 200.4 | AQXE | 00573313037TRLO1 |
02/07/2019 | 08:22:21 | 44 | 200.4 | LONX | 00573313035TRLO1 |
02/07/2019 | 08:22:21 | 9 | 200.4 | LONX | 00573313036TRLO1 |
02/07/2019 | 08:22:32 | 1100 | 200.6 | LONX | 00573313048TRLO1 |
02/07/2019 | 08:22:41 | 550 | 200.6 | LONX | 00573313056TRLO1 |
02/07/2019 | 08:29:01 | 556 | 201 | LONX | 00573313362TRLO1 |
02/07/2019 | 08:29:01 | 783 | 200.8 | LONX | 00573313366TRLO1 |
02/07/2019 | 08:29:11 | 696 | 201 | LONX | 00573313377TRLO1 |
02/07/2019 | 08:29:11 | 870 | 200.8 | LONX | 00573313376TRLO1 |
02/07/2019 | 08:31:59 | 42 | 201 | LONX | 00573313539TRLO1 |
02/07/2019 | 08:32:04 | 114 | 201 | LONX | 00573313542TRLO1 |
02/07/2019 | 08:37:42 | 383 | 201 | CHIX | 00573313827TRLO1 |
02/07/2019 | 08:37:42 | 965 | 201.4 | LONX | 00573313833TRLO1 |
02/07/2019 | 08:37:42 | 1 | 201.2 | LONX | 00573313828TRLO1 |
02/07/2019 | 08:37:42 | 4 | 201.2 | LONX | 00573313829TRLO1 |
02/07/2019 | 08:37:42 | 56 | 201.2 | LONX | 00573313830TRLO1 |
02/07/2019 | 08:37:42 | 238 | 201.2 | LONX | 00573313831TRLO1 |
02/07/2019 | 08:37:42 | 229 | 201.2 | LONX | 00573313832TRLO1 |
02/07/2019 | 08:37:42 | 817 | 201 | LONX | 00573313826TRLO1 |
02/07/2019 | 08:37:55 | 608 | 201.2 | AQXE | 00573313841TRLO1 |
02/07/2019 | 08:37:55 | 866 | 201.2 | LONX | 00573313842TRLO1 |
02/07/2019 | 08:39:05 | 522 | 201.4 | LONX | 00573313916TRLO1 |
02/07/2019 | 08:44:30 | 522 | 201.8 | LONX | 00573314357TRLO1 |
02/07/2019 | 08:44:30 | 522 | 201.6 | LONX | 00573314356TRLO1 |
02/07/2019 | 08:44:59 | 537 | 201.2 | LONX | 00573314378TRLO1 |
02/07/2019 | 08:44:59 | 522 | 201.2 | LONX | 00573314379TRLO1 |
02/07/2019 | 09:00:01 | 609 | 200.8 | CHIX | 00573315743TRLO1 |
02/07/2019 | 09:00:01 | 613 | 200.8 | LONX | 00573315744TRLO1 |
02/07/2019 | 09:04:51 | 533 | 200.6 | LONX | 00573316403TRLO1 |
02/07/2019 | 09:09:52 | 800 | 200.8 | LONX | 00573316744TRLO1 |
02/07/2019 | 09:09:52 | 244 | 200.8 | LONX | 00573316745TRLO1 |
02/07/2019 | 09:09:52 | 457 | 200.6 | LONX | 00573316741TRLO1 |
02/07/2019 | 09:09:52 | 65 | 200.6 | LONX | 00573316742TRLO1 |
02/07/2019 | 09:11:29 | 788 | 200.8 | BTSC | 00573316894TRLO1 |
02/07/2019 | 09:11:29 | 998 | 201 | LONX | 00573316895TRLO1 |
02/07/2019 | 09:11:29 | 522 | 201 | LONX | 00573316896TRLO1 |
02/07/2019 | 09:20:14 | 164 | 201 | LONX | 00573317698TRLO1 |
02/07/2019 | 09:20:14 | 880 | 200.8 | LONX | 00573317697TRLO1 |
02/07/2019 | 09:25:32 | 1006 | 200.8 | LONX | 00573318279TRLO1 |
02/07/2019 | 09:25:32 | 531 | 200.6 | TURX | 00573318278TRLO1 |
02/07/2019 | 09:26:00 | 600 | 200.6 | LONX | 00573318308TRLO1 |
02/07/2019 | 09:33:18 | 1044 | 201 | LONX | 00573319022TRLO1 |
02/07/2019 | 09:33:47 | 522 | 201 | LONX | 00573319135TRLO1 |
02/07/2019 | 09:34:51 | 4 | 201 | LONX | 00573319210TRLO1 |
02/07/2019 | 09:35:01 | 752 | 201 | BTSC | 00573319234TRLO1 |
02/07/2019 | 09:36:26 | 436 | 201.2 | LONX | 00573319373TRLO1 |
02/07/2019 | 09:36:26 | 469 | 201.2 | LONX | 00573319374TRLO1 |
02/07/2019 | 09:36:26 | 139 | 201.2 | LONX | 00573319375TRLO1 |
02/07/2019 | 09:51:40 | 1251 | 201.2 | LONX | 00573320843TRLO1 |
02/07/2019 | 09:51:40 | 522 | 201.2 | LONX | 00573320847TRLO1 |
02/07/2019 | 09:51:40 | 522 | 201.2 | LONX | 00573320850TRLO1 |
02/07/2019 | 09:51:59 | 549 | 201.2 | LONX | 00573320888TRLO1 |
02/07/2019 | 09:51:59 | 549 | 201.2 | LONX | 00573320890TRLO1 |
02/07/2019 | 09:53:15 | 993 | 201.2 | LONX | 00573321018TRLO1 |
02/07/2019 | 09:59:06 | 551 | 201.2 | CHIX | 00573321801TRLO1 |
02/07/2019 | 09:59:06 | 720 | 201.2 | LONX | 00573321803TRLO1 |
02/07/2019 | 09:59:06 | 61 | 201.2 | LONX | 00573321804TRLO1 |
02/07/2019 | 10:14:47 | 1255 | 201.8 | AQXE | 00573323741TRLO1 |
02/07/2019 | 10:14:47 | 1098 | 201.8 | LONX | 00573323740TRLO1 |
02/07/2019 | 10:14:49 | 500 | 201.6 | LONX | 00573323752TRLO1 |
02/07/2019 | 10:15:09 | 49 | 201.6 | LONX | 00573323818TRLO1 |
02/07/2019 | 10:17:12 | 549 | 201.6 | LONX | 00573324172TRLO1 |
02/07/2019 | 10:20:18 | 2 | 201.8 | LONX | 00573324558TRLO1 |
02/07/2019 | 10:20:31 | 1030 | 202 | LONX | 00573324568TRLO1 |
02/07/2019 | 10:20:31 | 1 | 201.8 | LONX | 00573324567TRLO1 |
02/07/2019 | 10:23:10 | 149 | 201.6 | LONX | 00573324887TRLO1 |
02/07/2019 | 10:23:10 | 111 | 201.6 | LONX | 00573324888TRLO1 |
02/07/2019 | 10:25:02 | 388 | 202.2 | LONX | 00573325098TRLO1 |
02/07/2019 | 10:25:02 | 214 | 202.2 | LONX | 00573325099TRLO1 |
02/07/2019 | 10:25:02 | 300 | 202.2 | LONX | 00573325100TRLO1 |
02/07/2019 | 10:25:18 | 1250 | 202.8 | LONX | 00573325120TRLO1 |
02/07/2019 | 10:25:18 | 238 | 202.8 | LONX | 00573325121TRLO1 |
02/07/2019 | 10:25:18 | 159 | 202.8 | LONX | 00573325122TRLO1 |
02/07/2019 | 10:25:25 | 549 | 202.8 | LONX | 00573325152TRLO1 |
02/07/2019 | 10:25:31 | 244 | 203 | LONX | 00573325165TRLO1 |
02/07/2019 | 10:25:31 | 690 | 203 | LONX | 00573325166TRLO1 |
02/07/2019 | 10:25:31 | 54 | 202.8 | LONX | 00573325164TRLO1 |
02/07/2019 | 10:25:31 | 31 | 202.8 | LONX | 00573325167TRLO1 |
02/07/2019 | 10:25:31 | 10 | 202.8 | LONX | 00573325168TRLO1 |
02/07/2019 | 10:25:31 | 4 | 202.8 | LONX | 00573325169TRLO1 |
02/07/2019 | 10:25:31 | 549 | 202.6 | LONX | 00573325163TRLO1 |
02/07/2019 | 10:25:50 | 690 | 203.4 | LONX | 00573325223TRLO1 |
02/07/2019 | 10:25:50 | 363 | 203.4 | LONX | 00573325224TRLO1 |
02/07/2019 | 10:26:02 | 1268 | 203.4 | LONX | 00573325232TRLO1 |
02/07/2019 | 10:26:02 | 549 | 203.4 | LONX | 00573325233TRLO1 |
02/07/2019 | 10:26:06 | 1098 | 204.6 | LONX | 00573325239TRLO1 |
02/07/2019 | 10:26:06 | 247 | 203.8 | LONX | 00573325235TRLO1 |
02/07/2019 | 10:26:06 | 563 | 203.8 | LONX | 00573325236TRLO1 |
02/07/2019 | 10:26:06 | 56 | 203.8 | LONX | 00573325237TRLO1 |
02/07/2019 | 10:26:06 | 1647 | 203.8 | LONX | 00573325238TRLO1 |
02/07/2019 | 10:26:19 | 645 | 204 | CHIX | 00573325253TRLO1 |
02/07/2019 | 10:26:19 | 712 | 204 | LONX | 00573325254TRLO1 |
02/07/2019 | 10:26:19 | 678 | 204 | LONX | 00573325255TRLO1 |
02/07/2019 | 10:26:20 | 578 | 204.2 | LONX | 00573325260TRLO1 |
02/07/2019 | 10:26:20 | 549 | 204 | LONX | 00573325258TRLO1 |
02/07/2019 | 10:26:20 | 520 | 204 | LONX | 00573325259TRLO1 |
02/07/2019 | 10:26:27 | 575 | 204 | LONX | 00573325270TRLO1 |
02/07/2019 | 10:26:27 | 85 | 204 | LONX | 00573325271TRLO1 |
02/07/2019 | 10:26:56 | 549 | 204 | LONX | 00573325298TRLO1 |
02/07/2019 | 10:29:32 | 549 | 203.8 | LONX | 00573325607TRLO1 |
02/07/2019 | 10:32:40 | 549 | 203.6 | LONX | 00573325951TRLO1 |
02/07/2019 | 10:32:40 | 549 | 203.4 | LONX | 00573325953TRLO1 |
02/07/2019 | 10:32:40 | 549 | 203.2 | LONX | 00573325952TRLO1 |
02/07/2019 | 10:34:08 | 675 | 203 | LONX | 00573326140TRLO1 |
02/07/2019 | 10:36:40 | 603 | 202.8 | LONX | 00573326459TRLO1 |
02/07/2019 | 10:42:04 | 549 | 202.6 | LONX | 00573327028TRLO1 |
02/07/2019 | 10:51:38 | 264 | 203.4 | LONX | 00573328456TRLO1 |
02/07/2019 | 10:51:38 | 589 | 203.4 | LONX | 00573328457TRLO1 |
02/07/2019 | 10:51:43 | 98 | 203.4 | CHIX | 00573328478TRLO1 |
02/07/2019 | 10:51:43 | 817 | 203.4 | LONX | 00573328477TRLO1 |
02/07/2019 | 10:51:43 | 1098 | 203.4 | LONX | 00573328476TRLO1 |
02/07/2019 | 10:51:54 | 888 | 203.6 | LONX | 00573328511TRLO1 |
02/07/2019 | 10:51:54 | 549 | 203.4 | LONX | 00573328512TRLO1 |
02/07/2019 | 10:56:44 | 549 | 203 | LONX | 00573329036TRLO1 |
02/07/2019 | 11:02:34 | 549 | 203.2 | LONX | 00573329609TRLO1 |
02/07/2019 | 11:02:34 | 619 | 203.2 | LONX | 00573329610TRLO1 |
02/07/2019 | 11:06:16 | 38 | 203 | LONX | 00573329894TRLO1 |
02/07/2019 | 11:06:56 | 198 | 203 | CHIX | 00573329943TRLO1 |
02/07/2019 | 11:09:19 | 570 | 203 | CHIX | 00573330147TRLO1 |
02/07/2019 | 11:11:19 | 547 | 203 | LONX | 00573330306TRLO1 |
02/07/2019 | 11:15:41 | 4 | 203.2 | LONX | 00573330631TRLO1 |
02/07/2019 | 11:15:41 | 649 | 203.2 | LONX | 00573330632TRLO1 |
02/07/2019 | 11:15:41 | 181 | 203.2 | LONX | 00573330633TRLO1 |
02/07/2019 | 11:15:41 | 264 | 203.2 | LONX | 00573330634TRLO1 |
02/07/2019 | 11:15:41 | 583 | 203 | LONX | 00573330630TRLO1 |
02/07/2019 | 11:15:43 | 760 | 203.6 | LONX | 00573330636TRLO1 |
02/07/2019 | 11:16:20 | 288 | 203.2 | LONX | 00573330693TRLO1 |
02/07/2019 | 11:16:20 | 261 | 203.2 | LONX | 00573330694TRLO1 |
02/07/2019 | 11:16:23 | 433 | 203.2 | LONX | 00573330696TRLO1 |
02/07/2019 | 11:18:20 | 169 | 203.2 | LONX | 00573330828TRLO1 |
02/07/2019 | 11:27:09 | 23 | 203 | CHIX | 00573331571TRLO1 |
02/07/2019 | 11:29:04 | 910 | 203.4 | LONX | 00573331683TRLO1 |
02/07/2019 | 11:29:04 | 4 | 203.4 | LONX | 00573331684TRLO1 |
02/07/2019 | 11:29:04 | 132 | 203.4 | LONX | 00573331686TRLO1 |
02/07/2019 | 11:29:10 | 20 | 203.2 | AQXE | 00573331695TRLO1 |
02/07/2019 | 11:29:10 | 58 | 203.6 | LONX | 00573331697TRLO1 |
02/07/2019 | 11:29:10 | 491 | 203.6 | LONX | 00573331698TRLO1 |
02/07/2019 | 11:29:10 | 1134 | 203.4 | LONX | 00573331696TRLO1 |
02/07/2019 | 11:29:18 | 736 | 203.4 | LONX | 00573331707TRLO1 |
02/07/2019 | 11:29:18 | 141 | 203.4 | LONX | 00573331708TRLO1 |
02/07/2019 | 11:29:43 | 882 | 203.4 | BTSC | 00573331736TRLO1 |
02/07/2019 | 11:29:43 | 63 | 203.6 | LONX | 00573331733TRLO1 |
02/07/2019 | 11:29:43 | 337 | 203.6 | LONX | 00573331734TRLO1 |
02/07/2019 | 11:29:43 | 149 | 203.4 | LONX | 00573331732TRLO1 |
02/07/2019 | 11:29:43 | 549 | 203.4 | LONX | 00573331735TRLO1 |
02/07/2019 | 11:38:09 | 563 | 203.2 | LONX | 00573332275TRLO1 |
02/07/2019 | 11:38:09 | 608 | 203.2 | LONX | 00573332274TRLO1 |
02/07/2019 | 11:38:26 | 49 | 203.2 | LONX | 00573332296TRLO1 |
02/07/2019 | 11:41:21 | 500 | 203.2 | LONX | 00573332468TRLO1 |
02/07/2019 | 11:53:17 | 711 | 203.2 | TURX | 00573333161TRLO1 |
02/07/2019 | 11:54:35 | 549 | 203 | LONX | 00573333216TRLO1 |
02/07/2019 | 11:58:28 | 488 | 203 | LONX | 00573333503TRLO1 |
02/07/2019 | 11:59:33 | 575 | 203 | LONX | 00573333553TRLO1 |
02/07/2019 | 11:59:33 | 630 | 203 | LONX | 00573333554TRLO1 |
02/07/2019 | 11:59:56 | 549 | 203 | LONX | 00573333586TRLO1 |
02/07/2019 | 12:03:40 | 160 | 203.2 | LONX | 00573334085TRLO1 |
02/07/2019 | 12:03:40 | 100 | 203.2 | LONX | 00573334086TRLO1 |
02/07/2019 | 12:03:40 | 4 | 203.2 | LONX | 00573334087TRLO1 |
02/07/2019 | 12:03:52 | 130 | 203.2 | LONX | 00573334116TRLO1 |
02/07/2019 | 12:04:05 | 330 | 203.2 | LONX | 00573334138TRLO1 |
02/07/2019 | 12:04:05 | 137 | 203.2 | LONX | 00573334139TRLO1 |
02/07/2019 | 12:04:52 | 645 | 202.8 | BTSC | 00573334216TRLO1 |
02/07/2019 | 12:04:52 | 549 | 203 | LONX | 00573334219TRLO1 |
02/07/2019 | 12:04:52 | 132 | 202.8 | LONX | 00573334217TRLO1 |
02/07/2019 | 12:04:52 | 417 | 202.8 | LONX | 00573334218TRLO1 |
02/07/2019 | 12:12:40 | 1098 | 203.4 | LONX | 00573335475TRLO1 |
02/07/2019 | 12:12:40 | 1647 | 203.4 | LONX | 00573335477TRLO1 |
02/07/2019 | 12:12:55 | 549 | 203.4 | LONX | 00573335488TRLO1 |
02/07/2019 | 12:16:27 | 748 | 203.2 | LONX | 00573335772TRLO1 |
02/07/2019 | 12:20:57 | 685 | 203 | LONX | 00573336027TRLO1 |
02/07/2019 | 12:22:39 | 748 | 203.2 | LONX | 00573336144TRLO1 |
02/07/2019 | 12:22:39 | 338 | 203.2 | LONX | 00573336145TRLO1 |
02/07/2019 | 12:28:39 | 675 | 203 | CHIX | 00573336585TRLO1 |
02/07/2019 | 12:28:39 | 63 | 203.2 | LONX | 00573336591TRLO1 |
02/07/2019 | 12:28:39 | 283 | 203.2 | LONX | 00573336592TRLO1 |
02/07/2019 | 12:28:39 | 453 | 203.2 | LONX | 00573336593TRLO1 |
02/07/2019 | 12:28:39 | 24 | 203.2 | LONX | 00573336594TRLO1 |
02/07/2019 | 12:28:39 | 275 | 203.2 | LONX | 00573336595TRLO1 |
02/07/2019 | 12:28:39 | 665 | 203 | LONX | 00573336586TRLO1 |
02/07/2019 | 12:28:39 | 982 | 203 | LONX | 00573336587TRLO1 |
02/07/2019 | 12:29:05 | 220 | 203.2 | LONX | 00573336618TRLO1 |
02/07/2019 | 12:29:05 | 3 | 203.2 | LONX | 00573336619TRLO1 |
02/07/2019 | 12:29:12 | 549 | 203.2 | LONX | 00573336626TRLO1 |
02/07/2019 | 12:30:58 | 549 | 203 | LONX | 00573336726TRLO1 |
02/07/2019 | 13:01:32 | 431 | 203 | LONX | 00573338713TRLO1 |
02/07/2019 | 13:01:32 | 119 | 203 | LONX | 00573338714TRLO1 |
02/07/2019 | 13:01:32 | 548 | 203 | LONX | 00573338715TRLO1 |
02/07/2019 | 13:01:32 | 549 | 203 | LONX | 00573338716TRLO1 |
02/07/2019 | 13:10:01 | 1132 | 203 | TURX | 00573339281TRLO1 |
02/07/2019 | 13:11:01 | 577 | 203 | LONX | 00573339346TRLO1 |
02/07/2019 | 13:29:14 | 1112 | 203 | LONX | 00573340579TRLO1 |
02/07/2019 | 13:32:56 | 1154 | 203.2 | LONX | 00573340898TRLO1 |
02/07/2019 | 13:36:37 | 895 | 203.1 | BTSC | 00573341200TRLO1 |
02/07/2019 | 13:36:37 | 533 | 203.2 | LONX | 00573341201TRLO1 |
02/07/2019 | 13:36:37 | 29 | 203.2 | LONX | 00573341202TRLO1 |
02/07/2019 | 13:36:37 | 2 | 203.2 | LONX | 00573341203TRLO1 |
02/07/2019 | 13:36:37 | 590 | 203.2 | LONX | 00573341204TRLO1 |
02/07/2019 | 13:37:29 | 612 | 203 | LONX | 00573341333TRLO1 |
02/07/2019 | 13:38:24 | 1073 | 203.2 | LONX | 00573341419TRLO1 |
02/07/2019 | 13:45:46 | 618 | 203.6 | LONX | 00573342059TRLO1 |
02/07/2019 | 13:46:06 | 577 | 203.6 | LONX | 00573342085TRLO1 |
02/07/2019 | 13:47:35 | 463 | 204 | LONX | 00573342184TRLO1 |
02/07/2019 | 13:47:37 | 425 | 204 | LONX | 00573342185TRLO1 |
02/07/2019 | 13:47:37 | 10 | 204 | LONX | 00573342186TRLO1 |
02/07/2019 | 13:47:37 | 505 | 204 | LONX | 00573342187TRLO1 |
02/07/2019 | 13:51:51 | 811 | 203.8 | LONX | 00573342562TRLO1 |
02/07/2019 | 13:56:37 | 1088 | 204.1 | BTSC | 00573343014TRLO1 |
02/07/2019 | 13:56:37 | 392 | 204.4 | LONX | 00573343007TRLO1 |
02/07/2019 | 13:56:37 | 13 | 204.4 | LONX | 00573343008TRLO1 |
02/07/2019 | 13:56:37 | 900 | 204.4 | LONX | 00573343009TRLO1 |
02/07/2019 | 13:56:37 | 404 | 204.4 | LONX | 00573343010TRLO1 |
02/07/2019 | 13:56:37 | 577 | 204.4 | LONX | 00573343011TRLO1 |
02/07/2019 | 13:56:37 | 1154 | 204.2 | LONX | 00573343006TRLO1 |
02/07/2019 | 13:56:37 | 142 | 204.2 | LONX | 00573343012TRLO1 |
02/07/2019 | 13:56:37 | 435 | 204.2 | LONX | 00573343013TRLO1 |
02/07/2019 | 13:56:37 | 1222 | 204.2 | LONX | 00573343015TRLO1 |
02/07/2019 | 13:56:38 | 379 | 204.2 | LONX | 00573343016TRLO1 |
02/07/2019 | 13:56:38 | 416 | 204.2 | LONX | 00573343017TRLO1 |
02/07/2019 | 13:56:44 | 3 | 204.2 | LONX | 00573343026TRLO1 |
02/07/2019 | 13:57:07 | 577 | 204.2 | LONX | 00573343074TRLO1 |
02/07/2019 | 13:58:06 | 180 | 204 | LONX | 00573343182TRLO1 |
02/07/2019 | 13:58:06 | 397 | 204 | LONX | 00573343183TRLO1 |
02/07/2019 | 13:58:06 | 893 | 204 | LONX | 00573343186TRLO1 |
02/07/2019 | 13:58:06 | 592 | 203.8 | LONX | 00573343184TRLO1 |
02/07/2019 | 13:58:06 | 246 | 203.8 | LONX | 00573343185TRLO1 |
02/07/2019 | 14:03:48 | 367 | 203.6 | LONX | 00573343815TRLO1 |
02/07/2019 | 14:04:34 | 500 | 203.8 | LONX | 00573343876TRLO1 |
02/07/2019 | 14:05:35 | 77 | 203.8 | LONX | 00573343982TRLO1 |
02/07/2019 | 14:05:59 | 723 | 203.8 | LONX | 00573344049TRLO1 |
02/07/2019 | 14:05:59 | 577 | 203.8 | LONX | 00573344051TRLO1 |
02/07/2019 | 14:08:52 | 598 | 203.6 | CHIX | 00573344310TRLO1 |
02/07/2019 | 14:08:52 | 26 | 203.6 | LONX | 00573344308TRLO1 |
02/07/2019 | 14:08:52 | 614 | 203.6 | LONX | 00573344309TRLO1 |
02/07/2019 | 14:09:38 | 687 | 203.4 | LONX | 00573344381TRLO1 |
02/07/2019 | 14:16:35 | 41 | 203.4 | TURX | 00573345368TRLO1 |
02/07/2019 | 14:17:12 | 35 | 203.4 | TURX | 00573345459TRLO1 |
02/07/2019 | 14:17:42 | 40 | 203.4 | TURX | 00573345505TRLO1 |
02/07/2019 | 14:17:42 | 536 | 203.4 | TURX | 00573345506TRLO1 |
02/07/2019 | 14:29:52 | 161 | 203.4 | TURX | 00573346821TRLO1 |
02/07/2019 | 14:30:53 | 623 | 204 | LONX | 00573347023TRLO1 |
02/07/2019 | 14:30:53 | 565 | 204 | LONX | 00573347024TRLO1 |
02/07/2019 | 14:30:53 | 212 | 204 | LONX | 00573347025TRLO1 |
02/07/2019 | 14:30:53 | 577 | 204 | LONX | 00573347026TRLO1 |
02/07/2019 | 14:30:53 | 39 | 203.8 | LONX | 00573347020TRLO1 |
02/07/2019 | 14:30:53 | 8 | 203.8 | LONX | 00573347021TRLO1 |
02/07/2019 | 14:30:53 | 35 | 203.8 | LONX | 00573347022TRLO1 |
02/07/2019 | 14:31:20 | 939 | 204 | LONX | 00573347097TRLO1 |
02/07/2019 | 14:31:20 | 215 | 204 | LONX | 00573347098TRLO1 |
02/07/2019 | 14:31:20 | 577 | 203.8 | LONX | 00573347096TRLO1 |
02/07/2019 | 14:31:23 | 236 | 204 | LONX | 00573347110TRLO1 |
02/07/2019 | 14:31:23 | 1 | 204 | LONX | 00573347111TRLO1 |
02/07/2019 | 14:31:23 | 1040 | 204 | LONX | 00573347112TRLO1 |
02/07/2019 | 14:31:23 | 176 | 204 | LONX | 00573347108TRLO1 |
02/07/2019 | 14:31:23 | 401 | 204 | LONX | 00573347109TRLO1 |
02/07/2019 | 14:31:23 | 476 | 204 | LONX | 00573347113TRLO1 |
02/07/2019 | 14:31:23 | 101 | 204 | LONX | 00573347114TRLO1 |
02/07/2019 | 14:32:41 | 577 | 204 | LONX | 00573347281TRLO1 |
02/07/2019 | 14:32:45 | 577 | 204 | LONX | 00573347283TRLO1 |
02/07/2019 | 14:33:45 | 201 | 203.8 | LONX | 00573347436TRLO1 |
02/07/2019 | 14:33:45 | 593 | 203.8 | LONX | 00573347435TRLO1 |
02/07/2019 | 14:39:31 | 1180 | 203.9 | BTSC | 00573348137TRLO1 |
02/07/2019 | 14:39:47 | 399 | 203.8 | LONX | 00573348161TRLO1 |
02/07/2019 | 14:39:47 | 234 | 203.8 | LONX | 00573348162TRLO1 |
02/07/2019 | 14:40:09 | 200 | 203.4 | LONX | 00573348220TRLO1 |
02/07/2019 | 14:48:51 | 98 | 203.6 | BTSC | 00573349422TRLO1 |
02/07/2019 | 14:48:51 | 1550 | 203.6 | BTSC | 00573349423TRLO1 |
02/07/2019 | 14:48:51 | 377 | 203.6 | LONX | 00573349424TRLO1 |
02/07/2019 | 14:48:51 | 3 | 203.6 | LONX | 00573349425TRLO1 |
02/07/2019 | 14:48:51 | 197 | 203.6 | LONX | 00573349426TRLO1 |
02/07/2019 | 15:00:02 | 608 | 203.6 | BTSC | 00573350937TRLO1 |
02/07/2019 | 15:00:02 | 133 | 203.6 | BTSC | 00573350938TRLO1 |
02/07/2019 | 15:00:02 | 458 | 203.6 | BTSC | 00573350939TRLO1 |
02/07/2019 | 15:00:02 | 372 | 203.6 | BTSC | 00573350940TRLO1 |
02/07/2019 | 15:00:02 | 87 | 203.4 | BTSC | 00573350936TRLO1 |
02/07/2019 | 15:00:02 | 323 | 203.6 | LONX | 00573350941TRLO1 |
02/07/2019 | 15:00:02 | 3 | 203.6 | LONX | 00573350942TRLO1 |
02/07/2019 | 15:00:02 | 148 | 203.6 | LONX | 00573350943TRLO1 |
02/07/2019 | 15:05:16 | 5 | 203.6 | AQXE | 00573351588TRLO1 |
02/07/2019 | 15:05:16 | 34 | 203.6 | AQXE | 00573351589TRLO1 |
02/07/2019 | 15:05:16 | 1 | 203.6 | AQXE | 00573351590TRLO1 |
02/07/2019 | 15:05:16 | 1 | 203.6 | AQXE | 00573351591TRLO1 |
02/07/2019 | 15:05:16 | 49 | 203.8 | LONX | 00573351592TRLO1 |
02/07/2019 | 15:05:16 | 37 | 203.8 | LONX | 00573351593TRLO1 |
02/07/2019 | 15:05:16 | 420 | 203.8 | LONX | 00573351594TRLO1 |
02/07/2019 | 15:05:16 | 515 | 203.8 | LONX | 00573351595TRLO1 |
02/07/2019 | 15:05:16 | 28 | 203.8 | LONX | 00573351596TRLO1 |
02/07/2019 | 15:05:16 | 10 | 203.6 | TURX | 00573351587TRLO1 |
02/07/2019 | 15:06:02 | 200 | 203.6 | LONX | 00573351734TRLO1 |
02/07/2019 | 15:06:23 | 577 | 203.6 | LONX | 00573351781TRLO1 |
02/07/2019 | 15:07:02 | 28 | 203.6 | LONX | 00573351842TRLO1 |
02/07/2019 | 15:08:28 | 266 | 203.6 | LONX | 00573352012TRLO1 |
02/07/2019 | 15:08:28 | 345 | 203.6 | LONX | 00573352013TRLO1 |
02/07/2019 | 15:08:29 | 1227 | 203.5 | BTSC | 00573352014TRLO1 |
02/07/2019 | 15:08:29 | 200 | 203.8 | LONX | 00573352016TRLO1 |
02/07/2019 | 15:08:29 | 200 | 203.8 | LONX | 00573352017TRLO1 |
02/07/2019 | 15:08:29 | 46 | 203.8 | LONX | 00573352018TRLO1 |
02/07/2019 | 15:08:29 | 3 | 203.8 | LONX | 00573352019TRLO1 |
02/07/2019 | 15:08:29 | 506 | 203.8 | LONX | 00573352020TRLO1 |
02/07/2019 | 15:08:29 | 59 | 203.6 | LONX | 00573352015TRLO1 |
02/07/2019 | 15:09:46 | 577 | 203.8 | LONX | 00573352353TRLO1 |
02/07/2019 | 15:14:58 | 2 | 203.4 | TURX | 00573353127TRLO1 |
02/07/2019 | 15:15:06 | 1093 | 203.5 | BTSC | 00573353186TRLO1 |
02/07/2019 | 15:16:01 | 237 | 203.6 | LONX | 00573353376TRLO1 |
02/07/2019 | 15:16:01 | 40 | 203.6 | LONX | 00573353377TRLO1 |
02/07/2019 | 15:21:25 | 628 | 203.6 | BTSC | 00573354940TRLO1 |
02/07/2019 | 15:23:31 | 577 | 203.8 | LONX | 00573356027TRLO1 |
02/07/2019 | 15:25:12 | 745 | 203.6 | BTSC | 00573356803TRLO1 |
02/07/2019 | 15:25:12 | 96 | 203.8 | LONX | 00573356804TRLO1 |
02/07/2019 | 15:25:12 | 3 | 203.8 | LONX | 00573356805TRLO1 |
02/07/2019 | 15:25:12 | 478 | 203.8 | LONX | 00573356806TRLO1 |
02/07/2019 | 15:25:16 | 577 | 203.6 | LONX | 00573356865TRLO1 |
02/07/2019 | 15:26:08 | 350 | 203.4 | LONX | 00573357171TRLO1 |
02/07/2019 | 15:32:21 | 51 | 203.5 | BTSC | 00573359957TRLO1 |
02/07/2019 | 15:33:57 | 589 | 203.4 | LONX | 00573360557TRLO1 |
02/07/2019 | 15:33:57 | 26 | 203.4 | LONX | 00573360558TRLO1 |
02/07/2019 | 15:34:21 | 439 | 203.4 | LONX | 00573360708TRLO1 |
02/07/2019 | 15:34:24 | 1281 | 203.4 | AQXE | 00573360727TRLO1 |
02/07/2019 | 15:34:24 | 123 | 203.4 | LONX | 00573360725TRLO1 |
02/07/2019 | 15:34:24 | 371 | 203.4 | LONX | 00573360726TRLO1 |
02/07/2019 | 15:34:24 | 577 | 203.4 | LONX | 00573360728TRLO1 |
02/07/2019 | 15:38:54 | 912 | 203.3 | BTSC | 00573362017TRLO1 |
02/07/2019 | 15:39:06 | 577 | 203.4 | LONX | 00573362050TRLO1 |
02/07/2019 | 15:40:03 | 577 | 203.2 | LONX | 00573362282TRLO1 |
02/07/2019 | 15:40:03 | 238 | 203.2 | LONX | 00573362284TRLO1 |
02/07/2019 | 15:40:06 | 339 | 203.2 | LONX | 00573362305TRLO1 |
02/07/2019 | 15:41:16 | 577 | 203.2 | LONX | 00573362564TRLO1 |
02/07/2019 | 15:41:21 | 520 | 203.2 | LONX | 00573362587TRLO1 |
02/07/2019 | 15:41:21 | 148 | 203.2 | LONX | 00573362588TRLO1 |
02/07/2019 | 15:41:21 | 59 | 203.2 | LONX | 00573362589TRLO1 |
02/07/2019 | 15:41:21 | 419 | 203.2 | LONX | 00573362590TRLO1 |
02/07/2019 | 15:41:21 | 421 | 203 | LONX | 00573362586TRLO1 |
02/07/2019 | 15:41:43 | 238 | 203 | LONX | 00573362700TRLO1 |
02/07/2019 | 15:41:43 | 551 | 203 | LONX | 00573362701TRLO1 |
02/07/2019 | 15:44:00 | 35 | 203 | LONX | 00573363062TRLO1 |
02/07/2019 | 15:44:00 | 393 | 203 | LONX | 00573363063TRLO1 |
02/07/2019 | 15:44:00 | 366 | 203 | LONX | 00573363064TRLO1 |
02/07/2019 | 15:44:00 | 3 | 203 | LONX | 00573363065TRLO1 |
02/07/2019 | 15:44:00 | 333 | 203 | LONX | 00573363066TRLO1 |
02/07/2019 | 15:45:05 | 1047 | 203 | LONX | 00573363168TRLO1 |
02/07/2019 | 15:45:05 | 154 | 202.8 | LONX | 00573363167TRLO1 |
02/07/2019 | 15:46:23 | 946 | 203 | LONX | 00573363422TRLO1 |
02/07/2019 | 15:46:23 | 577 | 203 | LONX | 00573363423TRLO1 |
02/07/2019 | 15:50:44 | 30 | 203 | LONX | 00573364651TRLO1 |
02/07/2019 | 15:50:44 | 3 | 203 | LONX | 00573364652TRLO1 |
02/07/2019 | 15:50:44 | 420 | 203 | LONX | 00573364653TRLO1 |
02/07/2019 | 15:50:44 | 70 | 203 | LONX | 00573364654TRLO1 |
02/07/2019 | 15:50:45 | 2 | 203 | AQXE | 00573364661TRLO1 |
02/07/2019 | 15:50:45 | 182 | 203 | AQXE | 00573364662TRLO1 |
02/07/2019 | 15:50:45 | 244 | 203 | LONX | 00573364659TRLO1 |
02/07/2019 | 15:50:45 | 374 | 203 | LONX | 00573364660TRLO1 |
02/07/2019 | 15:50:45 | 124 | 203 | TURX | 00573364658TRLO1 |
02/07/2019 | 15:51:04 | 1250 | 203 | LONX | 00573364711TRLO1 |
02/07/2019 | 15:51:47 | 538 | 203 | LONX | 00573364900TRLO1 |
02/07/2019 | 15:51:47 | 171 | 203 | LONX | 00573364901TRLO1 |
02/07/2019 | 15:51:47 | 3 | 203 | LONX | 00573364902TRLO1 |
02/07/2019 | 15:55:01 | 167 | 203 | AQXE | 00573366075TRLO1 |
02/07/2019 | 15:55:01 | 12 | 203 | AQXE | 00573366076TRLO1 |
02/07/2019 | 15:55:01 | 97 | 203 | BTSC | 00573366077TRLO1 |
02/07/2019 | 15:55:01 | 3 | 203 | CHIX | 00573366078TRLO1 |
02/07/2019 | 15:55:01 | 419 | 203 | CHIX | 00573366080TRLO1 |
02/07/2019 | 15:55:01 | 579 | 203.2 | LONX | 00573366079TRLO1 |
02/07/2019 | 15:55:01 | 24 | 203 | TURX | 00573366073TRLO1 |
02/07/2019 | 15:55:01 | 12 | 203 | TURX | 00573366074TRLO1 |
02/07/2019 | 15:56:24 | 673 | 203.4 | LONX | 00573366612TRLO1 |
02/07/2019 | 15:56:24 | 485 | 203.4 | LONX | 00573366613TRLO1 |
02/07/2019 | 15:56:25 | 10 | 203.6 | LONX | 00573366619TRLO1 |
02/07/2019 | 15:56:25 | 75 | 203.6 | LONX | 00573366618TRLO1 |
02/07/2019 | 15:56:25 | 300 | 203.6 | LONX | 00573366617TRLO1 |
02/07/2019 | 15:56:25 | 447 | 203.6 | LONX | 00573366616TRLO1 |
02/07/2019 | 15:56:26 | 579 | 203.4 | LONX | 00573366621TRLO1 |
02/07/2019 | 15:56:27 | 9 | 203.4 | LONX | 00573366624TRLO1 |
02/07/2019 | 15:56:41 | 326 | 203.6 | LONX | 00573366756TRLO1 |
02/07/2019 | 15:56:41 | 390 | 203.6 | LONX | 00573366755TRLO1 |
02/07/2019 | 15:56:41 | 500 | 203.6 | LONX | 00573366754TRLO1 |
02/07/2019 | 15:56:41 | 150 | 203.4 | LONX | 00573366758TRLO1 |
02/07/2019 | 15:56:41 | 701 | 203.4 | LONX | 00573366757TRLO1 |
02/07/2019 | 16:01:31 | 1597 | 203.4 | LONX | 00573368374TRLO1 |
02/07/2019 | 16:01:31 | 3 | 203.4 | LONX | 00573368375TRLO1 |
02/07/2019 | 16:01:31 | 139 | 203.4 | LONX | 00573368376TRLO1 |
02/07/2019 | 16:01:31 | 148 | 203.4 | LONX | 00573368378TRLO1 |
02/07/2019 | 16:01:31 | 630 | 203.4 | LONX | 00573368377TRLO1 |
02/07/2019 | 16:08:24 | 219 | 203.2 | LONX | 00573370112TRLO1 |
02/07/2019 | 16:09:00 | 176 | 203.2 | LONX | 00573370276TRLO1 |
02/07/2019 | 16:09:55 | 649 | 203.2 | LONX | 00573370595TRLO1 |
02/07/2019 | 16:09:55 | 257 | 203.2 | LONX | 00573370594TRLO1 |
02/07/2019 | 16:09:55 | 3 | 203.2 | LONX | 00573370593TRLO1 |
02/07/2019 | 16:10:41 | 211 | 203.2 | LONX | 00573370765TRLO1 |
02/07/2019 | 16:11:32 | 47 | 203.3 | BTSC | 00573370970TRLO1 |
02/07/2019 | 16:12:02 | 4 | 203.4 | LONX | 00573371090TRLO1 |
02/07/2019 | 16:12:02 | 170 | 203.4 | LONX | 00573371091TRLO1 |
02/07/2019 | 16:12:02 | 148 | 203.4 | LONX | 00573371092TRLO1 |
02/07/2019 | 16:12:02 | 363 | 203.4 | LONX | 00573371093TRLO1 |
02/07/2019 | 16:12:02 | 41 | 203.4 | LONX | 00573371094TRLO1 |
02/07/2019 | 16:12:02 | 328 | 203.4 | LONX | 00573371095TRLO1 |
02/07/2019 | 16:12:02 | 448 | 203.4 | LONX | 00573371096TRLO1 |
02/07/2019 | 16:12:02 | 122 | 203.4 | LONX | 00573371097TRLO1 |
02/07/2019 | 16:12:02 | 193 | 203.4 | LONX | 00573371100TRLO1 |
02/07/2019 | 16:12:02 | 131 | 203.4 | LONX | 00573371099TRLO1 |
02/07/2019 | 16:12:02 | 284 | 203.4 | LONX | 00573371098TRLO1 |
02/07/2019 | 16:12:08 | 259 | 203.4 | LONX | 00573371148TRLO1 |
02/07/2019 | 16:12:08 | 105 | 203.4 | LONX | 00573371147TRLO1 |
02/07/2019 | 16:12:08 | 244 | 203.4 | LONX | 00573371146TRLO1 |
02/07/2019 | 16:17:14 | 56 | 203.3 | BTSC | 00573372679TRLO1 |
02/07/2019 | 16:17:55 | 1248 | 203.6 | BTSC | 00573372855TRLO1 |
02/07/2019 | 16:17:55 | 9 | 203.6 | BTSC | 00573372854TRLO1 |
02/07/2019 | 16:17:55 | 9 | 203.4 | BTSC | 00573372846TRLO1 |
02/07/2019 | 16:17:55 | 323 | 203.6 | LONX | 00573372853TRLO1 |
02/07/2019 | 16:17:55 | 25 | 203.6 | LONX | 00573372857TRLO1 |
02/07/2019 | 16:17:55 | 11 | 203.6 | LONX | 00573372856TRLO1 |
02/07/2019 | 16:17:55 | 80 | 203.6 | LONX | 00573372852TRLO1 |
02/07/2019 | 16:17:55 | 208 | 203.6 | LONX | 00573372851TRLO1 |
02/07/2019 | 16:17:55 | 200 | 203.6 | LONX | 00573372850TRLO1 |
02/07/2019 | 16:17:55 | 86 | 203.6 | LONX | 00573372849TRLO1 |
02/07/2019 | 16:17:55 | 1250 | 203.6 | LONX | 00573372848TRLO1 |
02/07/2019 | 16:17:55 | 4 | 203.4 | LONX | 00573372847TRLO1 |
02/07/2019 | 16:17:55 | 7 | 203.4 | TURX | 00573372845TRLO1 |
02/07/2019 | 16:17:56 | 608 | 203.4 | LONX | 00573372859TRLO1 |
02/07/2019 | 16:17:56 | 608 | 203.4 | LONX | 00573372858TRLO1 |
02/07/2019 | 16:17:57 | 683 | 203.4 | LONX | 00573372869TRLO1 |
02/07/2019 | 16:17:57 | 608 | 203.4 | LONX | 00573372868TRLO1 |
02/07/2019 | 16:18:17 | 608 | 203.6 | LONX | 00573372923TRLO1 |
02/07/2019 | 16:18:17 | 608 | 203.6 | LONX | 00573372922TRLO1 |
02/07/2019 | 16:18:18 | 621 | 203.4 | LONX | 00573372924TRLO1 |
02/07/2019 | 16:21:52 | 745 | 203.4 | BTSC | 00573374375TRLO1 |
02/07/2019 | 16:21:52 | 218 | 203.6 | LONX | 00573374382TRLO1 |
02/07/2019 | 16:21:52 | 500 | 203.6 | LONX | 00573374381TRLO1 |
02/07/2019 | 16:21:52 | 4 | 203.6 | LONX | 00573374380TRLO1 |
02/07/2019 | 16:21:52 | 407 | 203.6 | LONX | 00573374379TRLO1 |
02/07/2019 | 16:21:52 | 42 | 203.6 | LONX | 00573374378TRLO1 |
02/07/2019 | 16:21:52 | 8 | 203.6 | LONX | 00573374377TRLO1 |
02/07/2019 | 16:21:52 | 34 | 203.6 | LONX | 00573374376TRLO1 |
02/07/2019 | 16:24:00 | 342 | 203.6 | LONX | 00573375278TRLO1 |
02/07/2019 | 16:24:00 | 644 | 203.6 | LONX | 00573375277TRLO1 |
02/07/2019 | 16:24:00 | 4 | 203.6 | LONX | 00573375276TRLO1 |
02/07/2019 | 16:24:00 | 618 | 203.6 | LONX | 00573375269TRLO1 |
02/07/2019 | 16:24:00 | 1165 | 203.6 | LONX | 00573375268TRLO1 |
02/07/2019 | 16:24:00 | 7 | 203.6 | TURX | 00573375266TRLO1 |
02/07/2019 | 16:24:00 | 134 | 203.6 | TURX | 00573375267TRLO1 |
02/07/2019 | 16:24:05 | 46 | 203.6 | BTSC | 00573375310TRLO1 |
02/07/2019 | 16:24:05 | 200 | 203.6 | BTSC | 00573375309TRLO1 |
02/07/2019 | 16:24:05 | 753 | 203.8 | LONX | 00573375313TRLO1 |
02/07/2019 | 16:24:05 | 49 | 203.8 | LONX | 00573375312TRLO1 |
02/07/2019 | 16:24:05 | 476 | 203.8 | LONX | 00573375311TRLO1 |
02/07/2019 | 16:24:06 | 145 | 203.8 | LONX | 00573375321TRLO1 |
02/07/2019 | 16:24:06 | 439 | 203.8 | LONX | 00573375320TRLO1 |
02/07/2019 | 16:24:06 | 1000 | 203.6 | LONX | 00573375319TRLO1 |
02/07/2019 | 16:24:08 | 639 | 203.8 | LONX | 00573375342TRLO1 |
02/07/2019 | 16:24:10 | 1028 | 203.6 | BTSC | 00573375354TRLO1 |
02/07/2019 | 16:26:09 | 353 | 203.8 | LONX | 00573376835TRLO1 |
02/07/2019 | 16:26:09 | 611 | 203.8 | LONX | 00573376833TRLO1 |
02/07/2019 | 16:28:12 | 35 | 203.6 | LONX | 00573378406TRLO1 |
02/07/2019 | 16:28:21 | 555 | 203.8 | LONX | 00573378515TRLO1 |
02/07/2019 | 16:28:21 | 787 | 203.8 | LONX | 00573378514TRLO1 |
02/07/2019 | 16:28:21 | 909 | 203.8 | TURX | 00573378516TRLO1 |
02/07/2019 | 16:28:21 | 74 | 203.8 | TURX | 00573378517TRLO1 |
02/07/2019 | 16:28:23 | 671 | 203.6 | LONX | 00573378535TRLO1 |
02/07/2019 | 16:28:29 | 448 | 203.6 | LONX | 00573378604TRLO1 |
02/07/2019 | 16:28:29 | 50 | 203.6 | LONX | 00573378603TRLO1 |
02/07/2019 | 16:28:29 | 48 | 203.6 | LONX | 00573378602TRLO1 |
02/07/2019 | 16:28:31 | 671 | 203.6 | LONX | 00573378628TRLO1 |
02/07/2019 | 16:29:46 | 643 | 203.6 | LONX | 00573379814TRLO1 |
02/07/2019 | 16:29:46 | 893 | 203.6 | LONX | 00573379815TRLO1 |
02/07/2019 | 16:29:46 | 422 | 203.6 | LONX | 00573379817TRLO1 |
02/07/2019 | 16:29:46 | 283 | 203.6 | LONX | 00573379816TRLO1 |
02/07/2019 | 16:29:56 | 29 | 203.4 | LONX | 00573379998TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group