Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Sep 2022 18:06

RNS Number : 2458B

Vodafone Group Plc

29 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	29 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	105.12
Lowest price paid per share (pence):	101.22
Volume weighted average price paid per share (pence):	102.31

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,133,704,583 of its ordinary shares in treasury and has 27,684,458,695 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.31	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:08 AM	XLON	8185	104.72	626584805442240
08:00:23 AM	XLON	7387	104.94	626584805443260
08:00:40 AM	XLON	6196	105.04	626584805443743
08:01:31 AM	XLON	4191	104.94	626584805444080
08:01:48 AM	XLON	5737	105.12	626584805444181
08:01:54 AM	XLON	1135	104.96	626584805444222
08:01:54 AM	XLON	1618	104.96	626584805444223
08:01:54 AM	XLON	3177	104.96	626584805444221
08:01:59 AM	XLON	1103	104.92	626584805444244
08:02:06 AM	XLON	1645	104.92	626584805444356
08:02:36 AM	XLON	4266	104.94	626584805444562
08:02:36 AM	XLON	11749	104.94	626584805444552
08:03:00 AM	XLON	3397	104.86	626584805444691
08:03:00 AM	XLON	6180	104.86	626584805444687
08:03:17 AM	XLON	1047	104.86	626584805444752
08:03:17 AM	XLON	3417	104.86	626584805444753
08:03:43 AM	XLON	3621	104.78	626584805444839
08:03:43 AM	XLON	3559	104.84	626584805444829
08:04:03 AM	XLON	3442	104.70	626584805444960
08:04:08 AM	XLON	1687	104.68	626584805444984
08:04:08 AM	XLON	2569	104.68	626584805444983
08:04:23 AM	XLON	3909	104.68	626584805445024
08:04:31 AM	XLON	7406	104.66	626584805445067
08:05:03 AM	XLON	12851	104.76	626584805445164
08:05:14 AM	XLON	3388	104.58	626584805445222
08:05:30 AM	XLON	3794	104.64	626584805445456
08:05:42 AM	XLON	3573	104.60	626584805445529
08:06:01 AM	XLON	3928	104.46	626584805445597
08:06:31 AM	XLON	5630	104.50	626584805445734
08:07:00 AM	XLON	9851	104.54	626584805445861
08:07:01 AM	XLON	8729	104.54	626584805445871
08:07:39 AM	XLON	118	104.48	626584805446052
08:07:52 AM	XLON	2654	104.48	626584805446198
08:07:52 AM	XLON	2800	104.48	626584805446197
08:07:52 AM	XLON	8140	104.50	626584805446196
08:08:31 AM	XLON	976	104.32	626584805446539
08:08:31 AM	XLON	1500	104.32	626584805446533
08:08:31 AM	XLON	1500	104.32	626584805446538
08:08:32 AM	XLON	59	104.30	626584805446587
08:08:32 AM	XLON	246	104.30	626584805446605
08:08:32 AM	XLON	498	104.30	626584805446608
08:08:32 AM	XLON	1500	104.30	626584805446606
08:08:32 AM	XLON	1500	104.30	626584805446607
08:08:32 AM	XLON	192	104.32	626584805446591
08:08:32 AM	XLON	1500	104.32	626584805446588
08:08:32 AM	XLON	1500	104.32	626584805446589
08:08:32 AM	XLON	1500	104.32	626584805446590
08:09:12 AM	XLON	1189	104.38	626584805446833
08:09:12 AM	XLON	2604	104.38	626584805446832
08:09:50 AM	XLON	3239	104.44	626584805446976
08:09:50 AM	XLON	5932	104.44	626584805446983
08:09:50 AM	XLON	7051	104.44	626584805446977
08:10:37 AM	XLON	13665	104.50	626584805447187
08:11:03 AM	XLON	10251	104.40	626584805447531
08:11:39 AM	XLON	9233	104.40	626584805447785
08:12:12 AM	XLON	1707	104.42	626584805447915
08:12:12 AM	XLON	5899	104.42	626584805447916
08:12:44 AM	XLON	4458	104.40	626584805448105
08:12:48 AM	XLON	9047	104.32	626584805448120
08:13:12 AM	XLON	5648	104.28	626584805448193
08:13:27 AM	XLON	3973	104.24	626584805448305
08:13:43 AM	XLON	5934	104.28	626584805448394
08:13:56 AM	XLON	4681	104.28	626584805448504
08:14:48 AM	XLON	15000	104.26	626584805448786
08:15:15 AM	XLON	5275	104.22	626584805448942
08:15:15 AM	XLON	5651	104.22	626584805448943
08:16:02 AM	XLON	11330	104.18	626584805449245
08:16:21 AM	XLON	7560	104.14	626584805449359
08:16:43 AM	XLON	3321	104.16	626584805449465
08:17:00 AM	XLON	5864	104.10	626584805449556
08:17:30 AM	XLON	6284	104.12	626584805449653
08:17:36 AM	XLON	5227	104.10	626584805449665
08:18:14 AM	XLON	614	104.00	626584805449977
08:18:14 AM	XLON	1385	104.00	626584805449975
08:18:14 AM	XLON	1390	104.00	626584805449976
08:18:38 AM	XLON	1500	104.00	626584805450219
08:18:38 AM	XLON	1500	104.00	626584805450243
08:18:38 AM	XLON	3818	104.00	626584805450244
08:18:43 AM	XLON	1500	104.00	626584805450277
08:18:49 AM	XLON	900	103.98	626584805450321
08:18:49 AM	XLON	1237	103.98	626584805450320
08:19:03 AM	XLON	1500	104.00	626584805450384
08:19:04 AM	XLON	1500	104.00	626584805450404
08:19:05 AM	XLON	1500	104.00	626584805450410
08:19:05 AM	XLON	5047	104.02	626584805450466
08:19:22 AM	XLON	4200	104.06	626584805450531
08:20:00 AM	XLON	6656	104.06	626584805450705
08:20:42 AM	XLON	5546	103.96	626584805450909
08:20:42 AM	XLON	14651	104.00	626584805450908
08:21:25 AM	XLON	198	103.84	626584805451123
08:21:27 AM	XLON	7890	103.84	626584805451136
08:21:44 AM	XLON	8695	103.90	626584805451212
08:22:23 AM	XLON	1187	103.88	626584805451383
08:22:23 AM	XLON	3362	103.88	626584805451382
08:22:35 AM	XLON	3228	103.84	626584805451412
08:23:00 AM	XLON	5061	103.76	626584805451539
08:23:07 AM	XLON	3904	103.76	626584805451580
08:23:12 AM	XLON	4056	103.70	626584805451607
08:23:12 AM	XLON	4075	103.70	626584805451608
08:24:07 AM	XLON	3272	103.76	626584805451870
08:24:32 AM	XLON	4612	103.82	626584805451980
08:24:34 AM	XLON	6491	103.82	626584805451999
08:24:50 AM	XLON	2338	103.80	626584805452110
08:24:50 AM	XLON	2916	103.80	626584805452109
08:25:24 AM	XLON	3617	103.74	626584805452321
08:25:24 AM	XLON	3798	103.74	626584805452314
08:25:35 AM	XLON	6808	103.66	626584805452426
08:26:00 AM	XLON	4715	103.64	626584805452543
08:26:31 AM	XLON	7725	103.60	626584805452750
08:27:17 AM	XLON	8170	103.48	626584805453052
08:27:52 AM	XLON	6659	103.38	626584805453231
08:28:13 AM	XLON	4755	103.34	626584805453319
08:29:16 AM	XLON	3100	103.44	626584805453656
08:29:52 AM	XLON	1757	103.48	626584805453745
08:29:52 AM	XLON	2700	103.48	626584805453744
08:29:52 AM	XLON	4923	103.48	626584805453743
08:30:00 AM	XLON	1951	103.44	626584805453782
08:30:00 AM	XLON	2400	103.44	626584805453781
08:30:20 AM	XLON	3318	103.32	626584805454020
08:30:25 AM	XLON	4768	103.28	626584805454040
08:30:25 AM	XLON	5131	103.28	626584805454043
08:30:33 AM	XLON	3216	103.24	626584805454072
08:30:50 AM	XLON	3333	103.26	626584805454181
08:30:58 AM	XLON	3519	103.18	626584805454236
08:31:50 AM	XLON	13101	103.14	626584805454565
08:32:48 AM	XLON	2055	103.08	626584805454950
08:32:48 AM	XLON	2867	103.08	626584805454951
08:32:48 AM	XLON	6263	103.08	626584805454948
08:33:10 AM	XLON	4543	102.98	626584805455068
08:33:45 AM	XLON	8049	103.00	626584805455227
08:34:00 AM	XLON	3748	102.96	626584805455264
08:34:50 AM	XLON	112	103.02	626584805455518
08:34:50 AM	XLON	3804	103.02	626584805455519
08:35:05 AM	XLON	8662	102.96	626584805455562
08:35:15 AM	XLON	3544	102.88	626584805455640
08:35:41 AM	XLON	6352	102.98	626584805455763
08:36:54 AM	XLON	11745	102.96	626584805456062
08:37:16 AM	XLON	3638	102.90	626584805456204
08:37:35 AM	XLON	3450	102.88	626584805456311
08:37:42 AM	XLON	3675	102.88	626584805456357
08:38:40 AM	XLON	6858	102.78	626584805456602
08:39:12 AM	XLON	5900	102.82	626584805456782
08:39:29 AM	XLON	7583	102.78	626584805456862
08:39:48 AM	XLON	3555	102.78	626584805456907
08:41:04 AM	XLON	2604	102.86	626584805457291
08:41:04 AM	XLON	3000	102.86	626584805457290
08:41:50 AM	XLON	5326	102.82	626584805457455
08:42:10 AM	XLON	3633	102.80	626584805457540
08:42:10 AM	XLON	1	102.82	626584805457542
08:42:10 AM	XLON	3783	102.82	626584805457543
08:43:08 AM	XLON	441	102.88	626584805457847
08:43:21 AM	XLON	4447	102.88	626584805457887
08:43:36 AM	XLON	3877	102.88	626584805457949
08:43:50 AM	XLON	3513	102.86	626584805457979
08:44:02 AM	XLON	15518	102.82	626584805458003
08:44:59 AM	XLON	1926	102.76	626584805458279
08:44:59 AM	XLON	2403	102.76	626584805458280
08:44:59 AM	XLON	3714	102.76	626584805458278
08:45:26 AM	XLON	3429	102.60	626584805458558
08:46:07 AM	XLON	2129	102.54	626584805459044
08:47:10 AM	XLON	507	102.56	626584805459406
08:47:10 AM	XLON	2948	102.56	626584805459405
08:47:10 AM	XLON	12527	102.56	626584805459392
08:47:45 AM	XLON	3660	102.56	626584805459580
08:48:16 AM	XLON	6668	102.56	626584805459769
08:49:42 AM	XLON	3434	102.54	626584805460318
08:50:18 AM	XLON	10522	102.60	626584805460492
08:50:27 AM	XLON	1974	102.54	626584805460557
08:50:59 AM	XLON	7491	102.58	626584805460716
08:51:13 AM	XLON	3325	102.58	626584805460824
08:51:53 AM	XLON	7216	102.64	626584805460956
08:52:21 AM	XLON	5553	102.58	626584805461057
08:53:24 AM	XLON	8802	102.54	626584805461325
08:54:44 AM	XLON	11327	102.52	626584805461644
08:55:00 AM	XLON	484	102.50	626584805461767
08:55:00 AM	XLON	3045	102.50	626584805461768
08:56:07 AM	XLON	704	102.64	626584805462037
08:56:07 AM	XLON	4974	102.64	626584805462038
08:56:22 AM	XLON	5594	102.64	626584805462095
08:57:30 AM	XLON	11001	102.68	626584805462384
08:58:58 AM	XLON	873	102.64	626584805462787
08:58:58 AM	XLON	5572	102.64	626584805462786
08:59:26 AM	XLON	4500	102.68	626584805462873
08:59:26 AM	XLON	3047	102.70	626584805462874
08:59:26 AM	XLON	3336	102.70	626584805462870
09:00:11 AM	XLON	5542	102.68	626584805463085
09:00:20 AM	XLON	4078	102.62	626584805463208
09:01:05 AM	XLON	6394	102.52	626584805463546
09:01:32 AM	XLON	3429	102.50	626584805463642
09:02:20 AM	XLON	6171	102.60	626584805463868
09:03:14 AM	XLON	1313	102.56	626584805463998
09:03:14 AM	XLON	1886	102.56	626584805463999
09:04:41 AM	XLON	2500	102.62	626584805464359
09:04:41 AM	XLON	4518	102.62	626584805464357
09:04:41 AM	XLON	5553	102.62	626584805464358
09:04:56 AM	XLON	12556	102.62	626584805464386
09:07:29 AM	XLON	4604	102.86	626584805465032
09:07:29 AM	XLON	5911	102.86	626584805465033
09:07:47 AM	XLON	1160	102.94	626584805465124
09:07:47 AM	XLON	2953	102.94	626584805465123
09:08:05 AM	XLON	3635	102.92	626584805465233
09:08:05 AM	XLON	71	102.94	626584805465231
09:08:13 AM	XLON	1171	102.86	626584805465291
09:08:13 AM	XLON	12693	102.86	626584805465292
09:09:52 AM	XLON	10040	102.70	626584805465669
09:10:05 AM	XLON	5088	102.66	626584805465737
09:10:44 AM	XLON	8439	102.60	626584805465883
09:11:05 AM	XLON	3364	102.54	626584805465977
09:11:39 AM	XLON	7315	102.46	626584805466061
09:12:13 AM	XLON	3580	102.52	626584805466199
09:13:21 AM	XLON	1174	102.54	626584805466368
09:13:21 AM	XLON	2088	102.54	626584805466369
09:13:51 AM	XLON	4854	102.54	626584805466516
09:14:48 AM	XLON	2604	102.58	626584805466763
09:15:00 AM	XLON	2611	102.58	626584805466866
09:15:33 AM	XLON	6948	102.56	626584805467112
09:15:36 AM	XLON	888	102.56	626584805467121
09:15:36 AM	XLON	2763	102.56	626584805467122
09:15:55 AM	XLON	6091	102.52	626584805467179
09:16:20 AM	XLON	5842	102.52	626584805467253
09:17:29 AM	XLON	11051	102.46	626584805467522
09:17:53 AM	XLON	3117	102.44	626584805467634
09:18:36 AM	XLON	3875	102.44	626584805467834
09:18:36 AM	XLON	4732	102.44	626584805467833
09:20:06 AM	XLON	1390	102.60	626584805468213
09:20:06 AM	XLON	1942	102.60	626584805468212
09:20:58 AM	XLON	2914	102.56	626584805468312
09:21:14 AM	XLON	5166	102.58	626584805468346
09:21:14 AM	XLON	5475	102.58	626584805468343
09:21:35 AM	XLON	4096	102.56	626584805468405
09:22:24 AM	XLON	5545	102.54	626584805468576
09:22:31 AM	XLON	3765	102.54	626584805468592
09:23:46 AM	XLON	3651	102.62	626584805468790
09:23:46 AM	XLON	3972	102.62	626584805468791
09:23:46 AM	XLON	4200	102.62	626584805468792
09:24:37 AM	XLON	6091	102.54	626584805469019
09:25:29 AM	XLON	6908	102.46	626584805469154
09:25:58 AM	XLON	4319	102.44	626584805469239
09:27:27 AM	XLON	9339	102.58	626584805469477
09:29:05 AM	XLON	14122	102.58	626584805469658
09:30:19 AM	XLON	4775	102.50	626584805469753
09:32:17 AM	XLON	8	102.52	626584805470093
09:32:31 AM	XLON	1539	102.58	626584805470124
09:32:31 AM	XLON	2976	102.58	626584805470126
09:32:31 AM	XLON	3300	102.58	626584805470125
09:33:42 AM	XLON	8170	102.56	626584805470510
09:33:42 AM	XLON	14741	102.56	626584805470508
09:34:46 AM	XLON	3871	102.70	626584805470883
09:35:07 AM	XLON	4653	102.66	626584805470930
09:35:40 AM	XLON	4546	102.68	626584805471094
09:36:17 AM	XLON	5266	102.68	626584805471217
09:37:20 AM	XLON	8535	102.68	626584805471439
09:38:16 AM	XLON	3317	102.66	626584805471552
09:39:08 AM	XLON	9027	102.72	626584805471650
09:39:55 AM	XLON	4375	102.80	626584805471741
09:40:11 AM	XLON	4086	102.78	626584805471794
09:41:35 AM	XLON	168	102.96	626584805472158
09:41:35 AM	XLON	1000	102.98	626584805472159
09:41:35 AM	XLON	3731	102.98	626584805472154
09:41:35 AM	XLON	7553	102.98	626584805472160
09:42:58 AM	XLON	10617	102.88	626584805472485
09:43:49 AM	XLON	1000	102.92	626584805472649
09:44:00 AM	XLON	25	102.92	626584805472746
09:44:03 AM	XLON	7041	102.92	626584805472785
09:44:04 AM	XLON	551	102.82	626584805472866
09:44:04 AM	XLON	852	102.82	626584805472860
09:44:04 AM	XLON	1000	102.82	626584805472861
09:44:04 AM	XLON	1000	102.82	626584805472862
09:44:04 AM	XLON	1000	102.82	626584805472863
09:44:04 AM	XLON	1000	102.82	626584805472864
09:44:04 AM	XLON	1000	102.82	626584805472865
09:45:42 AM	XLON	318	102.72	626584805473082
09:45:42 AM	XLON	3750	102.72	626584805473083
09:45:42 AM	XLON	3886	102.72	626584805473079
09:47:15 AM	XLON	1499	102.70	626584805473274
09:47:15 AM	XLON	2604	102.70	626584805473273
09:47:15 AM	XLON	3711	102.70	626584805473254
09:47:15 AM	XLON	4039	102.70	626584805473272
09:48:15 AM	XLON	5428	102.64	626584805473409
09:50:38 AM	XLON	1906	103.04	626584805473931
09:50:38 AM	XLON	264	103.06	626584805473915
09:50:38 AM	XLON	3783	103.06	626584805473914
09:50:39 AM	XLON	1570	103.04	626584805473934
09:50:39 AM	XLON	2038	103.04	626584805473932
09:50:39 AM	XLON	3375	103.04	626584805473933
09:51:06 AM	XLON	6397	103.08	626584805474002
09:52:11 AM	XLON	3491	103.06	626584805474215
09:52:11 AM	XLON	4634	103.06	626584805474214
09:52:11 AM	XLON	5059	103.08	626584805474204
09:52:42 AM	XLON	3070	103.02	626584805474311
09:53:17 AM	XLON	8090	102.96	626584805474379
09:55:08 AM	XLON	3524	102.88	626584805474662
09:55:31 AM	XLON	5583	102.84	626584805474703
09:56:02 AM	XLON	3365	102.82	626584805474772
09:56:03 AM	XLON	4311	102.78	626584805474774
09:56:51 AM	XLON	6071	102.84	626584805474837
09:57:41 AM	XLON	3580	102.66	626584805474969
09:58:14 AM	XLON	4147	102.64	626584805475059
09:58:28 AM	XLON	3473	102.64	626584805475094
09:58:54 AM	XLON	4627	102.60	626584805475152
10:00:14 AM	XLON	6248	102.60	626584805475593
10:00:36 AM	XLON	4324	102.58	626584805475678
10:01:01 AM	XLON	4113	102.46	626584805475805
10:02:18 AM	XLON	170	102.58	626584805476031
10:02:18 AM	XLON	4798	102.58	626584805476030
10:02:18 AM	XLON	3443	102.60	626584805476026
10:02:39 AM	XLON	3205	102.62	626584805476095
10:03:33 AM	XLON	7337	102.64	626584805476271
10:04:26 AM	XLON	5366	102.70	626584805476404
10:05:00 AM	XLON	4087	102.66	626584805476491
10:05:32 AM	XLON	5906	102.68	626584805476688
10:07:10 AM	XLON	5464	102.82	626584805477007
10:07:10 AM	XLON	7008	102.82	626584805477004
10:08:33 AM	XLON	6129	102.90	626584805477309
10:08:40 AM	XLON	4217	102.90	626584805477324
10:09:42 AM	XLON	8205	102.84	626584805477504
10:10:14 AM	XLON	5692	102.84	626584805477629
10:11:07 AM	XLON	1724	102.82	626584805477745
10:11:07 AM	XLON	5677	102.82	626584805477746
10:13:02 AM	XLON	12802	102.96	626584805477987
10:13:15 AM	XLON	3916	102.94	626584805478037
10:13:35 AM	XLON	3601	102.88	626584805478075
10:14:21 AM	XLON	5587	102.96	626584805478216
10:15:07 AM	XLON	138	102.92	626584805478400
10:15:07 AM	XLON	3931	102.92	626584805478399
10:17:25 AM	XLON	1322	102.98	626584805478687
10:17:25 AM	XLON	5864	102.98	626584805478689
10:17:25 AM	XLON	12502	102.98	626584805478688
10:18:02 AM	XLON	8372	102.96	626584805478753
10:19:03 AM	XLON	4017	102.92	626584805479005
10:20:07 AM	XLON	961	102.94	626584805479175
10:20:07 AM	XLON	7186	102.94	626584805479176
10:21:04 AM	XLON	260	102.92	626584805479300
10:21:04 AM	XLON	706	102.92	626584805479299
10:21:04 AM	XLON	2308	102.92	626584805479301
10:23:27 AM	XLON	1714	103.06	626584805479567
10:23:55 AM	XLON	2561	103.06	626584805479592
10:24:00 AM	XLON	2322	103.06	626584805479605
10:24:00 AM	XLON	2417	103.06	626584805479606
10:24:00 AM	XLON	2502	103.06	626584805479607
10:24:06 AM	XLON	2682	103.06	626584805479620
10:24:10 AM	XLON	2065	103.02	626584805479651
10:24:10 AM	XLON	4444	103.02	626584805479650
10:24:20 AM	XLON	3796	103.00	626584805479667
10:24:55 AM	XLON	14396	103.04	626584805479862
10:26:32 AM	XLON	1619	103.02	626584805480017
10:26:32 AM	XLON	2929	103.02	626584805480016
10:26:32 AM	XLON	4557	103.02	626584805480015
10:27:50 AM	XLON	14932	103.04	626584805480161
10:28:00 AM	XLON	3242	103.00	626584805480242
10:29:14 AM	XLON	8729	102.98	626584805480408
10:29:25 AM	XLON	3814	102.94	626584805480476
10:30:28 AM	XLON	7679	102.90	626584805480633
10:30:59 AM	XLON	3544	102.96	626584805480684
10:32:09 AM	XLON	4165	102.96	626584805480813
10:32:11 AM	XLON	577	102.96	626584805480820
10:32:11 AM	XLON	3595	102.96	626584805480819
10:34:10 AM	XLON	4500	103.02	626584805481172
10:34:10 AM	XLON	15391	103.02	626584805481161
10:34:10 AM	XLON	590	103.04	626584805481174
10:34:10 AM	XLON	3000	103.04	626584805481173
10:35:06 AM	XLON	3484	103.02	626584805481285
10:35:07 AM	XLON	3595	103.02	626584805481290
10:37:21 AM	XLON	1349	103.02	626584805481518
10:37:50 AM	XLON	5592	103.04	626584805481548
10:37:50 AM	XLON	14013	103.04	626584805481546
10:38:32 AM	XLON	4315	102.98	626584805481610
10:39:45 AM	XLON	1666	103.02	626584805481726
10:39:45 AM	XLON	8848	103.02	626584805481725
10:43:26 AM	XLON	600	103.18	626584805482278
10:43:26 AM	XLON	5185	103.18	626584805482277
10:43:28 AM	XLON	713	103.16	626584805482286
10:43:28 AM	XLON	4500	103.16	626584805482285
10:43:28 AM	XLON	5213	103.16	626584805482283
10:43:28 AM	XLON	9072	103.16	626584805482284
10:43:51 AM	XLON	4374	103.12	626584805482344
10:43:58 AM	XLON	4255	103.06	626584805482398
10:43:58 AM	XLON	699	103.08	626584805482399
10:45:13 AM	XLON	5620	103.04	626584805482633
10:46:31 AM	XLON	3478	103.04	626584805482832
10:46:53 AM	XLON	566	103.00	626584805482922
10:46:53 AM	XLON	7508	103.00	626584805482921
10:47:03 AM	XLON	3721	103.02	626584805482969
10:48:10 AM	XLON	1742	103.02	626584805483100
10:48:10 AM	XLON	5404	103.02	626584805483099
10:48:44 AM	XLON	5331	103.02	626584805483229
10:49:44 AM	XLON	5795	103.00	626584805483366
10:50:26 AM	XLON	6787	103.00	626584805483522
10:51:31 AM	XLON	8292	102.98	626584805483681
10:52:05 AM	XLON	2158	102.96	626584805483781
10:52:05 AM	XLON	3108	102.96	626584805483789
10:52:43 AM	XLON	5914	102.96	626584805483955
10:53:49 AM	XLON	5242	102.88	626584805484183
10:54:20 AM	XLON	8459	102.86	626584805484375
10:55:01 AM	XLON	3530	102.88	626584805484634
10:56:32 AM	XLON	12112	102.92	626584805484886
10:57:00 AM	XLON	5252	102.92	626584805484967
10:58:48 AM	XLON	7533	102.90	626584805485293
10:58:52 AM	XLON	4887	102.90	626584805485313
11:00:03 AM	XLON	6694	102.94	626584805485622
11:00:34 AM	XLON	5610	102.86	626584805485769
11:01:46 AM	XLON	8365	102.76	626584805486329
11:02:34 AM	XLON	4865	102.70	626584805486620
11:03:04 AM	XLON	4158	102.68	626584805486691
11:03:24 AM	XLON	3300	102.66	626584805486764
11:04:05 AM	XLON	4603	102.64	626584805486916
11:04:34 AM	XLON	3213	102.62	626584805487278
11:06:22 AM	XLON	4411	102.58	626584805487618
11:06:22 AM	XLON	5783	102.58	626584805487620
11:07:02 AM	XLON	7819	102.54	626584805487897
11:07:13 AM	XLON	5882	102.52	626584805487957
11:09:24 AM	XLON	2221	102.64	626584805488488
11:09:24 AM	XLON	12487	102.64	626584805488487
11:10:31 AM	XLON	8020	102.64	626584805488629
11:11:55 AM	XLON	8853	102.70	626584805488806
11:12:03 AM	XLON	5991	102.68	626584805488816
11:14:07 AM	XLON	1661	102.74	626584805489136
11:14:07 AM	XLON	1695	102.74	626584805489135
11:14:10 AM	XLON	10938	102.70	626584805489178
11:14:11 AM	XLON	37	102.70	626584805489183
11:14:11 AM	XLON	3500	102.70	626584805489182
11:14:40 AM	XLON	3853	102.70	626584805489262
11:16:08 AM	XLON	248	102.68	626584805489471
11:16:08 AM	XLON	504	102.68	626584805489470
11:16:08 AM	XLON	1165	102.68	626584805489468
11:16:08 AM	XLON	2053	102.68	626584805489469
11:17:16 AM	XLON	1552	102.76	626584805489690
11:18:17 AM	XLON	2047	102.84	626584805489819
11:18:50 AM	XLON	1838	102.86	626584805489913
11:18:50 AM	XLON	4039	102.86	626584805489912
11:18:50 AM	XLON	4879	102.86	626584805489911
11:19:09 AM	XLON	1953	102.88	626584805489948
11:19:16 AM	XLON	2604	102.88	626584805489953
11:19:27 AM	XLON	3129	102.88	626584805489993
11:19:53 AM	XLON	15454	102.88	626584805490044
11:21:00 AM	XLON	3258	102.78	626584805490208
11:21:00 AM	XLON	8516	102.82	626584805490197
11:23:22 AM	XLON	11502	102.78	626584805490641
11:24:04 AM	XLON	3241	102.72	626584805490860
11:24:50 AM	XLON	7593	102.80	626584805490947
11:25:30 AM	XLON	12344	102.76	626584805491068
11:27:15 AM	XLON	459	102.74	626584805491423
11:27:15 AM	XLON	14200	102.74	626584805491422
11:30:20 AM	XLON	5	102.86	626584805491821
11:30:20 AM	XLON	9	102.86	626584805491820
11:30:42 AM	XLON	2085	102.88	626584805491881
11:30:42 AM	XLON	4500	102.88	626584805491880
11:30:42 AM	XLON	6915	102.88	626584805491879
11:30:48 AM	XLON	401	102.86	626584805491895
11:30:48 AM	XLON	12935	102.86	626584805491896
11:31:30 AM	XLON	4301	102.86	626584805491993
11:31:30 AM	XLON	4003	102.88	626584805491991
11:32:46 AM	XLON	1001	102.88	626584805492142
11:32:46 AM	XLON	3352	102.88	626584805492145
11:32:46 AM	XLON	9023	102.88	626584805492143
11:33:39 AM	XLON	468	102.88	626584805492246
11:33:39 AM	XLON	3665	102.88	626584805492237
11:33:39 AM	XLON	5296	102.88	626584805492245
11:35:53 AM	XLON	3047	102.90	626584805492481
11:37:39 AM	XLON	1896	102.92	626584805492684
11:37:41 AM	XLON	1921	102.92	626584805492690
11:38:24 AM	XLON	72	102.90	626584805492767
11:38:57 AM	XLON	14	102.86	626584805492853
11:38:57 AM	XLON	4283	102.86	626584805492852
11:38:57 AM	XLON	13281	102.88	626584805492847
11:39:15 AM	XLON	3329	102.86	626584805492885
11:39:27 AM	XLON	1835	102.86	626584805492933
11:39:56 AM	XLON	116	102.86	626584805493021
11:41:32 AM	XLON	5505	102.86	626584805493179
11:41:32 AM	XLON	8656	102.86	626584805493180
11:41:32 AM	XLON	55	102.88	626584805493190
11:41:32 AM	XLON	2604	102.88	626584805493193
11:41:32 AM	XLON	2841	102.88	626584805493191
11:41:32 AM	XLON	2900	102.88	626584805493187
11:41:32 AM	XLON	3426	102.88	626584805493188
11:41:32 AM	XLON	3475	102.88	626584805493194
11:41:32 AM	XLON	4039	102.88	626584805493192
11:41:32 AM	XLON	4335	102.88	626584805493189
11:42:05 AM	XLON	4964	102.88	626584805493252
11:43:43 AM	XLON	3549	102.90	626584805493399
11:45:10 AM	XLON	2149	102.92	626584805493705
11:45:56 AM	XLON	1500	102.96	626584805493852
11:46:21 AM	XLON	1300	102.96	626584805493905
11:46:21 AM	XLON	1931	102.96	626584805493903
11:46:21 AM	XLON	2963	102.96	626584805493904
11:46:21 AM	XLON	4500	102.96	626584805493902
11:46:21 AM	XLON	13313	102.96	626584805493897
11:47:37 AM	XLON	4763	102.98	626584805494102
11:47:37 AM	XLON	8198	102.98	626584805494101
11:48:07 AM	XLON	4062	102.92	626584805494137
11:48:36 AM	XLON	1534	102.86	626584805494201
11:48:36 AM	XLON	1706	102.86	626584805494202
11:50:00 AM	XLON	3256	102.82	626584805494317
11:50:00 AM	XLON	7216	102.82	626584805494316
11:51:32 AM	XLON	1953	102.90	626584805494605
11:51:32 AM	XLON	2900	102.90	626584805494606
11:52:12 AM	XLON	100	102.88	626584805494662
11:52:12 AM	XLON	11195	102.88	626584805494659
11:54:20 AM	XLON	1035	102.94	626584805494813
11:55:02 AM	XLON	4500	102.94	626584805494942
11:55:02 AM	XLON	7699	102.94	626584805494943
11:55:02 AM	XLON	13521	102.94	626584805494941
11:56:30 AM	XLON	10000	102.98	626584805495344
11:58:01 AM	XLON	4647	103.00	626584805495542
11:58:01 AM	XLON	7901	103.00	626584805495541
11:59:10 AM	XLON	5153	103.00	626584805495728
11:59:10 AM	XLON	5932	103.00	626584805495730
11:59:59 AM	XLON	5429	102.98	626584805495815
12:00:11 PM	XLON	474	102.94	626584805495919
12:00:11 PM	XLON	5021	102.94	626584805495926
12:01:03 PM	XLON	6221	102.96	626584805496048
12:01:36 PM	XLON	3303	102.94	626584805496081
12:02:33 PM	XLON	4562	102.92	626584805496243
12:03:03 PM	XLON	497	102.90	626584805496310
12:03:03 PM	XLON	8920	102.90	626584805496309
12:03:50 PM	XLON	1012	102.82	626584805496435
12:03:50 PM	XLON	2157	102.82	626584805496436
12:04:37 PM	XLON	505	102.82	626584805496507
12:04:37 PM	XLON	2626	102.82	626584805496506
12:05:05 PM	XLON	43	102.82	626584805496537
12:05:38 PM	XLON	1513	102.84	626584805496632
12:05:38 PM	XLON	13823	102.84	626584805496633
12:07:42 PM	XLON	192	102.90	626584805496793
12:07:42 PM	XLON	1947	102.90	626584805496792
12:07:42 PM	XLON	2540	102.90	626584805496791
12:07:42 PM	XLON	3386	102.90	626584805496790
12:07:42 PM	XLON	3500	102.90	626584805496789
12:07:42 PM	XLON	4500	102.90	626584805496788
12:08:26 PM	XLON	3654	102.90	626584805496877
12:08:47 PM	XLON	3234	102.90	626584805496915
12:09:08 PM	XLON	1415	102.90	626584805496943
12:09:08 PM	XLON	1789	102.90	626584805496942
12:09:35 PM	XLON	1766	102.90	626584805496985
12:09:35 PM	XLON	3184	102.90	626584805496984
12:09:39 PM	XLON	6021	102.88	626584805496998
12:09:39 PM	XLON	8332	102.88	626584805497000
12:11:43 PM	XLON	4008	102.88	626584805497184
12:12:29 PM	XLON	6214	102.86	626584805497257
12:12:42 PM	XLON	3172	102.86	626584805497278
12:14:57 PM	XLON	4500	102.92	626584805497570
12:15:00 PM	XLON	1831	102.92	626584805497575
12:15:00 PM	XLON	2841	102.92	626584805497577
12:15:00 PM	XLON	3783	102.92	626584805497576
12:15:00 PM	XLON	4039	102.92	626584805497578
12:15:04 PM	XLON	11620	102.90	626584805497588
12:15:42 PM	XLON	1625	102.92	626584805497667
12:15:42 PM	XLON	1957	102.92	626584805497666
12:15:42 PM	XLON	6171	102.92	626584805497663
12:15:53 PM	XLON	3415	102.90	626584805497692
12:17:03 PM	XLON	7686	102.86	626584805497816
12:17:54 PM	XLON	1232	102.88	626584805497910
12:17:54 PM	XLON	3462	102.88	626584805497909
12:17:54 PM	XLON	7820	102.88	626584805497905
12:20:35 PM	XLON	3458	102.90	626584805498154
12:20:45 PM	XLON	2	102.90	626584805498168
12:21:15 PM	XLON	2775	102.90	626584805498223
12:22:06 PM	XLON	499	102.92	626584805498295
12:22:06 PM	XLON	4039	102.92	626584805498296
12:22:08 PM	XLON	3385	102.88	626584805498309
12:22:08 PM	XLON	3361	102.90	626584805498311
12:22:08 PM	XLON	4240	102.90	626584805498310
12:22:08 PM	XLON	14855	102.90	626584805498303
12:22:38 PM	XLON	4778	102.84	626584805498368
12:23:07 PM	XLON	3699	102.74	626584805498466
12:24:41 PM	XLON	2457	102.72	626584805498696
12:24:41 PM	XLON	4433	102.72	626584805498695
12:25:35 PM	XLON	2876	102.72	626584805498731
12:25:53 PM	XLON	3048	102.72	626584805498748
12:25:58 PM	XLON	2861	102.72	626584805498766
12:25:59 PM	XLON	3802	102.72	626584805498767
12:26:07 PM	XLON	3100	102.72	626584805498776
12:26:07 PM	XLON	6331	102.72	626584805498777
12:27:49 PM	XLON	3207	102.70	626584805498990
12:28:15 PM	XLON	2606	102.70	626584805499015
12:28:22 PM	XLON	2781	102.70	626584805499020
12:28:32 PM	XLON	11823	102.68	626584805499023
12:29:13 PM	XLON	7539	102.66	626584805499069
12:29:50 PM	XLON	5827	102.64	626584805499095
12:31:03 PM	XLON	1021	102.66	626584805499271
12:32:28 PM	XLON	4403	102.76	626584805499484
12:32:30 PM	XLON	1808	102.76	626584805499496
12:32:37 PM	XLON	3096	102.76	626584805499503
12:32:42 PM	XLON	2912	102.76	626584805499513
12:32:55 PM	XLON	2288	102.74	626584805499529
12:32:55 PM	XLON	2604	102.74	626584805499528
12:32:55 PM	XLON	3490	102.74	626584805499527
12:32:55 PM	XLON	6033	102.74	626584805499526
12:33:26 PM	XLON	3112	102.76	626584805499572
12:34:20 PM	XLON	11293	102.74	626584805499662
12:35:57 PM	XLON	5738	102.72	626584805499895
12:35:57 PM	XLON	8734	102.72	626584805499887
12:36:34 PM	XLON	3225	102.68	626584805499963
12:36:46 PM	XLON	3984	102.68	626584805499996
12:37:29 PM	XLON	3191	102.70	626584805500051
12:37:29 PM	XLON	3641	102.70	626584805500049
12:38:05 PM	XLON	3202	102.70	626584805500118
12:38:12 PM	XLON	1208	102.66	626584805500124
12:38:12 PM	XLON	2218	102.66	626584805500123
12:38:39 PM	XLON	3615	102.64	626584805500152
12:39:20 PM	XLON	4522	102.62	626584805500242
12:40:51 PM	XLON	2048	102.66	626584805500424
12:40:56 PM	XLON	4180	102.66	626584805500448
12:41:06 PM	XLON	3193	102.66	626584805500460
12:41:22 PM	XLON	2388	102.64	626584805500486
12:41:22 PM	XLON	12032	102.64	626584805500485
12:42:47 PM	XLON	4492	102.64	626584805500693
12:42:47 PM	XLON	4562	102.64	626584805500692
12:43:21 PM	XLON	8069	102.62	626584805500814
12:43:48 PM	XLON	5118	102.58	626584805501041
12:44:07 PM	XLON	18	102.58	626584805501135
12:44:07 PM	XLON	100	102.58	626584805501134
12:44:07 PM	XLON	4089	102.58	626584805501133
12:45:01 PM	XLON	2383	102.54	626584805501209
12:45:01 PM	XLON	3449	102.54	626584805501208
12:45:01 PM	XLON	3537	102.54	626584805501207
12:45:50 PM	XLON	4285	102.52	626584805501309
12:45:50 PM	XLON	4285	102.52	626584805501310
12:46:26 PM	XLON	6248	102.52	626584805501417
12:47:18 PM	XLON	1420	102.52	626584805501528
12:47:18 PM	XLON	1705	102.52	626584805501527
12:47:22 PM	XLON	17	102.48	626584805501563
12:47:22 PM	XLON	4682	102.48	626584805501564
12:47:32 PM	XLON	6335	102.46	626584805501619
12:48:18 PM	XLON	4350	102.42	626584805501737
12:48:23 PM	XLON	3375	102.36	626584805501788
12:48:35 PM	XLON	3728	102.32	626584805501828
12:49:40 PM	XLON	3763	102.30	626584805501972
12:49:40 PM	XLON	7895	102.30	626584805501974
12:50:27 PM	XLON	4083	102.32	626584805502122
12:51:01 PM	XLON	6562	102.34	626584805502218
12:51:56 PM	XLON	11404	102.38	626584805502367
12:52:35 PM	XLON	3434	102.38	626584805502448
12:53:34 PM	XLON	6130	102.40	626584805502572
12:54:06 PM	XLON	436	102.38	626584805502623
12:54:06 PM	XLON	5922	102.38	626584805502622
12:54:08 PM	XLON	5922	102.38	626584805502630
12:55:03 PM	XLON	1439	102.38	626584805502732
12:55:03 PM	XLON	2378	102.38	626584805502733
12:55:51 PM	XLON	12767	102.36	626584805502906
12:56:50 PM	XLON	8697	102.20	626584805503280
12:57:55 PM	XLON	4204	102.32	626584805503521
12:58:51 PM	XLON	5811	102.32	626584805503632
12:58:52 PM	XLON	3458	102.32	626584805503646
13:00:06 PM	XLON	14434	102.40	626584805503769
13:00:11 PM	XLON	1401	102.40	626584805503783
13:00:11 PM	XLON	2867	102.40	626584805503782
13:00:39 PM	XLON	6210	102.38	626584805503864
13:01:15 PM	XLON	5671	102.34	626584805504010
13:01:57 PM	XLON	3114	102.32	626584805504246
13:02:34 PM	XLON	8897	102.32	626584805504427
13:03:35 PM	XLON	10896	102.34	626584805504637
13:05:05 PM	XLON	6506	102.34	626584805504816
13:05:05 PM	XLON	7663	102.34	626584805504814
13:05:50 PM	XLON	3554	102.32	626584805504961
13:06:44 PM	XLON	5176	102.32	626584805505115
13:06:44 PM	XLON	6115	102.32	626584805505116
13:07:45 PM	XLON	4039	102.28	626584805505271
13:07:45 PM	XLON	4233	102.28	626584805505270
13:09:04 PM	XLON	3160	102.30	626584805505410
13:09:20 PM	XLON	2894	102.30	626584805505448
13:09:38 PM	XLON	3133	102.30	626584805505462
13:09:59 PM	XLON	267	102.30	626584805505546
13:10:13 PM	XLON	7396	102.28	626584805505601
13:10:16 PM	XLON	10784	102.26	626584805505662
13:10:53 PM	XLON	856	102.20	626584805505766
13:10:53 PM	XLON	3347	102.20	626584805505765
13:11:45 PM	XLON	4433	102.14	626584805506009
13:12:25 PM	XLON	3111	102.14	626584805506116
13:13:32 PM	XLON	4183	102.14	626584805506287
13:13:32 PM	XLON	10917	102.14	626584805506286
13:14:06 PM	XLON	5177	102.10	626584805506315
13:15:33 PM	XLON	261	102.10	626584805506530
13:15:33 PM	XLON	1763	102.10	626584805506528
13:15:33 PM	XLON	1926	102.10	626584805506532
13:15:33 PM	XLON	2038	102.10	626584805506529
13:15:33 PM	XLON	2038	102.10	626584805506531
13:15:55 PM	XLON	359	102.10	626584805506605
13:15:55 PM	XLON	2809	102.10	626584805506604
13:16:48 PM	XLON	5163	102.10	626584805506721
13:16:48 PM	XLON	8802	102.10	626584805506724
13:17:08 PM	XLON	5623	102.10	626584805506831
13:19:10 PM	XLON	3003	102.08	626584805507190
13:19:35 PM	XLON	6578	102.08	626584805507252
13:19:50 PM	XLON	11600	102.06	626584805507260
13:20:06 PM	XLON	5502	102.02	626584805507333
13:20:22 PM	XLON	3388	102.00	626584805507389
13:21:33 PM	XLON	3678	102.04	626584805507577
13:21:33 PM	XLON	5617	102.04	626584805507576
13:22:42 PM	XLON	3195	102.02	626584805507748
13:22:53 PM	XLON	7969	101.98	626584805507795
13:23:43 PM	XLON	1808	102.02	626584805507880
13:24:28 PM	XLON	3246	102.06	626584805507951
13:24:28 PM	XLON	5272	102.06	626584805507943
13:24:28 PM	XLON	5700	102.06	626584805507944
13:25:50 PM	XLON	4600	102.08	626584805508128
13:25:50 PM	XLON	8990	102.08	626584805508126
13:27:10 PM	XLON	1	102.08	626584805508281
13:28:14 PM	XLON	2213	102.10	626584805508338
13:28:14 PM	XLON	2715	102.10	626584805508341
13:28:14 PM	XLON	4600	102.10	626584805508340
13:28:14 PM	XLON	10526	102.10	626584805508339
13:28:40 PM	XLON	3429	102.06	626584805508406
13:29:13 PM	XLON	3974	102.08	626584805508490
13:30:00 PM	XLON	4366	102.08	626584805508562
13:30:03 PM	XLON	4812	102.04	626584805508671
13:30:31 PM	XLON	5036	102.00	626584805508908
13:30:51 PM	XLON	1071	101.96	626584805509033
13:31:05 PM	XLON	3638	101.94	626584805509084
13:31:58 PM	XLON	6662	102.04	626584805509273
13:32:09 PM	XLON	3373	102.04	626584805509330
13:32:18 PM	XLON	3492	102.02	626584805509375
13:33:05 PM	XLON	7453	101.98	626584805509455
13:33:52 PM	XLON	3126	101.98	626584805509533
13:33:58 PM	XLON	3314	101.98	626584805509557
13:34:54 PM	XLON	3504	101.88	626584805509785
13:34:54 PM	XLON	7524	101.88	626584805509782
13:36:09 PM	XLON	10613	101.80	626584805510027
13:37:01 PM	XLON	11527	101.76	626584805510207
13:37:31 PM	XLON	4712	101.76	626584805510265
13:38:16 PM	XLON	6145	101.78	626584805510381
13:40:04 PM	XLON	3497	101.88	626584805510632
13:40:22 PM	XLON	3266	101.88	626584805510679
13:40:40 PM	XLON	1580	101.88	626584805510702
13:40:46 PM	XLON	3537	101.88	626584805510719
13:41:06 PM	XLON	3550	101.88	626584805510750
13:41:16 PM	XLON	14993	101.84	626584805510766
13:42:06 PM	XLON	562	101.82	626584805510912
13:42:06 PM	XLON	2745	101.82	626584805510913
13:42:20 PM	XLON	6488	101.82	626584805510940
13:43:43 PM	XLON	1173	101.86	626584805511087
13:43:43 PM	XLON	4728	101.86	626584805511086
13:43:59 PM	XLON	10844	101.84	626584805511156
13:44:26 PM	XLON	6291	101.82	626584805511217
13:45:35 PM	XLON	661	101.84	626584805511360
13:45:35 PM	XLON	2600	101.84	626584805511358
13:45:35 PM	XLON	4368	101.84	626584805511359
13:46:10 PM	XLON	185	101.84	626584805511423
13:46:10 PM	XLON	12997	101.84	626584805511422
13:48:22 PM	XLON	3109	101.88	626584805511763
13:48:22 PM	XLON	4105	101.88	626584805511764
13:48:32 PM	XLON	13603	101.86	626584805511777
13:49:40 PM	XLON	2931	101.98	626584805511923
13:49:55 PM	XLON	68	101.98	626584805511939
13:50:00 PM	XLON	1979	101.96	626584805511955
13:50:00 PM	XLON	2841	101.96	626584805511953
13:50:00 PM	XLON	3783	101.96	626584805511954
13:50:00 PM	XLON	4520	101.96	626584805511952
13:50:00 PM	XLON	8191	101.96	626584805511946
13:50:35 PM	XLON	4375	101.86	626584805512098
13:51:10 PM	XLON	6169	101.84	626584805512169
13:52:16 PM	XLON	137	101.80	626584805512303
13:52:16 PM	XLON	568	101.80	626584805512302
13:52:16 PM	XLON	691	101.80	626584805512301
13:52:16 PM	XLON	3518	101.80	626584805512304
13:52:16 PM	XLON	5531	101.80	626584805512298
13:52:16 PM	XLON	5541	101.80	626584805512300
13:52:58 PM	XLON	4654	101.68	626584805512367
13:53:29 PM	XLON	5814	101.74	626584805512503
13:54:20 PM	XLON	4877	101.72	626584805512570
13:54:21 PM	XLON	6311	101.72	626584805512572
13:56:20 PM	XLON	2953	101.74	626584805512775
13:56:20 PM	XLON	3190	101.74	626584805512776
13:56:20 PM	XLON	15503	101.74	626584805512773
13:57:03 PM	XLON	4589	101.68	626584805512925
13:58:02 PM	XLON	4209	101.76	626584805513038
13:58:17 PM	XLON	1091	101.76	626584805513074
13:58:17 PM	XLON	2904	101.76	626584805513073
13:58:36 PM	XLON	12951	101.74	626584805513128
13:59:49 PM	XLON	7253	101.76	626584805513343
13:59:55 PM	XLON	7246	101.76	626584805513369
14:00:05 PM	XLON	6357	101.76	626584805513406
14:00:41 PM	XLON	7095	101.80	626584805513582
14:00:45 PM	XLON	4079	101.78	626584805513642
14:01:01 PM	XLON	4629	101.78	626584805513712
14:01:33 PM	XLON	3588	101.86	626584805513769
14:01:50 PM	XLON	3690	101.86	626584805513786
14:02:21 PM	XLON	6078	101.88	626584805513880
14:04:02 PM	XLON	14929	101.90	626584805514236
14:04:05 PM	XLON	9794	101.86	626584805514245
14:05:42 PM	XLON	1904	102.00	626584805514625
14:05:42 PM	XLON	2878	102.00	626584805514626
14:05:55 PM	XLON	3161	102.00	626584805514657
14:06:00 PM	XLON	2883	101.98	626584805514665
14:06:03 PM	XLON	11307	101.96	626584805514677
14:06:23 PM	XLON	3903	101.96	626584805514794
14:06:48 PM	XLON	4841	102.00	626584805514874
14:07:11 PM	XLON	2676	101.98	626584805514979
14:07:11 PM	XLON	3689	101.98	626584805514975
14:08:43 PM	XLON	48	102.04	626584805515451
14:08:43 PM	XLON	892	102.04	626584805515450
14:08:43 PM	XLON	4600	102.04	626584805515449
14:08:43 PM	XLON	5107	102.04	626584805515448
14:09:32 PM	XLON	1761	102.08	626584805515575
14:09:42 PM	XLON	1702	102.08	626584805515586
14:09:45 PM	XLON	1701	102.08	626584805515593
14:09:48 PM	XLON	1645	102.08	626584805515598
14:09:48 PM	XLON	2154	102.08	626584805515599
14:10:00 PM	XLON	14598	102.10	626584805515623
14:10:12 PM	XLON	3748	102.12	626584805515662
14:11:20 PM	XLON	5273	102.10	626584805515851
14:11:20 PM	XLON	568	102.12	626584805515853
14:11:20 PM	XLON	3024	102.12	626584805515852
14:12:00 PM	XLON	13861	101.98	626584805516050
14:13:03 PM	XLON	6963	101.92	626584805516187
14:13:19 PM	XLON	3566	101.92	626584805516226
14:14:18 PM	XLON	2103	101.98	626584805516560
14:14:18 PM	XLON	2864	101.98	626584805516561
14:14:19 PM	XLON	2094	101.98	626584805516569
14:14:19 PM	XLON	3102	101.98	626584805516570
14:14:51 PM	XLON	9601	102.00	626584805516702
14:15:02 PM	XLON	300	102.00	626584805516769
14:15:02 PM	XLON	4205	102.00	626584805516768
14:15:02 PM	XLON	5941	102.00	626584805516766
14:15:47 PM	XLON	7036	101.96	626584805517160
14:16:36 PM	XLON	1916	101.98	626584805517364
14:16:36 PM	XLON	3106	101.98	626584805517363
14:16:45 PM	XLON	8260	101.96	626584805517401
14:17:38 PM	XLON	7032	101.92	626584805517513
14:18:18 PM	XLON	1301	101.88	626584805517674
14:18:18 PM	XLON	4691	101.88	626584805517673
14:19:17 PM	XLON	474	101.84	626584805517977
14:19:17 PM	XLON	2400	101.84	626584805517978
14:19:24 PM	XLON	100	101.88	626584805518036
14:19:24 PM	XLON	1117	101.88	626584805518037
14:19:24 PM	XLON	1968	101.88	626584805518038
14:19:38 PM	XLON	423	101.84	626584805518111
14:19:38 PM	XLON	1439	101.84	626584805518108
14:19:38 PM	XLON	4600	101.84	626584805518110
14:19:38 PM	XLON	13477	101.84	626584805518107
14:20:14 PM	XLON	3279	101.88	626584805518330
14:20:45 PM	XLON	2770	101.86	626584805518565
14:20:45 PM	XLON	3117	101.86	626584805518564
14:20:45 PM	XLON	4600	101.86	626584805518563
14:21:57 PM	XLON	3190	101.84	626584805518895
14:22:19 PM	XLON	3137	101.84	626584805519024
14:22:33 PM	XLON	173	101.84	626584805519067
14:22:33 PM	XLON	371	101.84	626584805519070
14:22:33 PM	XLON	536	101.84	626584805519069
14:22:33 PM	XLON	2083	101.84	626584805519068
14:22:47 PM	XLON	3163	101.84	626584805519106
14:22:58 PM	XLON	14153	101.80	626584805519162
14:23:25 PM	XLON	7848	101.80	626584805519259
14:24:31 PM	XLON	3801	101.76	626584805519413
14:24:32 PM	XLON	2936	101.76	626584805519418
14:24:35 PM	XLON	2579	101.76	626584805519420
14:24:50 PM	XLON	293	101.76	626584805519444
14:24:50 PM	XLON	3110	101.76	626584805519443
14:24:55 PM	XLON	1	101.78	626584805519451
14:25:29 PM	XLON	15191	101.82	626584805519618
14:26:26 PM	XLON	4445	101.82	626584805519764
14:26:40 PM	XLON	7	101.80	626584805519824
14:26:45 PM	XLON	1307	101.80	626584805519836
14:26:45 PM	XLON	3393	101.80	626584805519837
14:26:55 PM	XLON	1	101.78	626584805519858
14:27:21 PM	XLON	188	101.80	626584805519920
14:27:21 PM	XLON	844	101.80	626584805519919
14:27:35 PM	XLON	4145	101.80	626584805519956
14:27:38 PM	XLON	2816	101.80	626584805519958
14:27:40 PM	XLON	1582	101.80	626584805519959
14:27:41 PM	XLON	2256	101.80	626584805519969
14:28:20 PM	XLON	4012	101.80	626584805520069
14:28:25 PM	XLON	1271	101.80	626584805520070
14:28:25 PM	XLON	2730	101.80	626584805520071
14:29:12 PM	XLON	2256	101.84	626584805520193
14:29:17 PM	XLON	1567	101.84	626584805520213
14:29:17 PM	XLON	3909	101.84	626584805520214
14:29:17 PM	XLON	14492	101.84	626584805520212
14:29:20 PM	XLON	6629	101.82	626584805520236
14:29:42 PM	XLON	2445	101.76	626584805520502
14:29:44 PM	XLON	1401	101.76	626584805520508
14:30:00 PM	XLON	3926	101.74	626584805520672
14:30:10 PM	XLON	6888	101.80	626584805521082
14:30:20 PM	XLON	4247	101.78	626584805521195
14:30:28 PM	XLON	3302	101.78	626584805521306
14:30:38 PM	XLON	6333	101.76	626584805521509
14:31:07 PM	XLON	3718	101.88	626584805522061
14:31:20 PM	XLON	6646	101.86	626584805522205
14:31:25 PM	XLON	1529	101.86	626584805522300
14:31:25 PM	XLON	2498	101.86	626584805522299
14:31:32 PM	XLON	176	101.84	626584805522417
14:31:32 PM	XLON	3000	101.84	626584805522419
14:31:32 PM	XLON	3592	101.84	626584805522420
14:31:32 PM	XLON	4600	101.84	626584805522418
14:31:47 PM	XLON	14767	101.80	626584805522615
14:31:48 PM	XLON	11676	101.78	626584805522622
14:31:50 PM	XLON	3907	101.82	626584805522646
14:31:52 PM	XLON	3215	101.84	626584805522656
14:31:53 PM	XLON	2469	101.84	626584805522664
14:31:57 PM	XLON	2865	101.88	626584805522759
14:31:57 PM	XLON	3783	101.88	626584805522758
14:31:57 PM	XLON	3993	101.88	626584805522757
14:32:00 PM	XLON	3332	101.88	626584805522794
14:32:00 PM	XLON	4259	101.88	626584805522793
14:32:12 PM	XLON	4151	101.92	626584805522880
14:32:15 PM	XLON	1450	101.90	626584805522921
14:32:15 PM	XLON	3972	101.90	626584805522920
14:32:15 PM	XLON	7209	101.90	626584805522918
14:32:16 PM	XLON	8879	101.88	626584805522941
14:32:31 PM	XLON	687	101.88	626584805523046
14:32:31 PM	XLON	3553	101.88	626584805523035
14:32:31 PM	XLON	3836	101.88	626584805523045
14:32:39 PM	XLON	8070	101.86	626584805523107
14:32:47 PM	XLON	4019	101.84	626584805523165
14:32:47 PM	XLON	8421	101.84	626584805523163
14:33:15 PM	XLON	1842	101.76	626584805523440
14:33:15 PM	XLON	2371	101.76	626584805523441
14:33:15 PM	XLON	3379	101.76	626584805523442
14:34:17 PM	XLON	5214	101.78	626584805523977
14:34:17 PM	XLON	5454	101.78	626584805524005
14:34:31 PM	XLON	8083	101.78	626584805524141
14:34:31 PM	XLON	300	101.80	626584805524198
14:34:31 PM	XLON	877	101.80	626584805524197
14:34:31 PM	XLON	1435	101.80	626584805524199
14:34:31 PM	XLON	3271	101.80	626584805524200
14:34:33 PM	XLON	2966	101.80	626584805524233
14:34:33 PM	XLON	3500	101.80	626584805524232
14:34:34 PM	XLON	4001	101.78	626584805524246
14:34:34 PM	XLON	5090	101.78	626584805524245
14:34:39 PM	XLON	1611	101.78	626584805524304
14:34:39 PM	XLON	2600	101.78	626584805524303
14:34:39 PM	XLON	5418	101.78	626584805524302
14:35:14 PM	XLON	9352	101.72	626584805524670
14:35:18 PM	XLON	5021	101.68	626584805524720
14:35:41 PM	XLON	2082	101.76	626584805524988
14:35:41 PM	XLON	2359	101.76	626584805524989
14:35:42 PM	XLON	300	101.74	626584805525012
14:35:42 PM	XLON	2226	101.74	626584805525001
14:35:42 PM	XLON	2865	101.74	626584805525011
14:35:42 PM	XLON	3526	101.74	626584805525010
14:35:42 PM	XLON	5608	101.74	626584805525002
14:35:50 PM	XLON	12450	101.70	626584805525050
14:35:56 PM	XLON	2563	101.64	626584805525110
14:36:07 PM	XLON	829	101.58	626584805525362
14:36:07 PM	XLON	2841	101.58	626584805525364
14:36:07 PM	XLON	4183	101.58	626584805525363
14:36:08 PM	XLON	2256	101.60	626584805525388
14:36:08 PM	XLON	3783	101.60	626584805525389
14:36:08 PM	XLON	4039	101.60	626584805525390
14:36:09 PM	XLON	2523	101.62	626584805525402
14:36:09 PM	XLON	2588	101.62	626584805525399
14:36:09 PM	XLON	4039	101.62	626584805525401
14:36:09 PM	XLON	4662	101.62	626584805525400
14:36:15 PM	XLON	1200	101.60	626584805525481
14:36:15 PM	XLON	2888	101.60	626584805525484
14:36:15 PM	XLON	3783	101.60	626584805525483
14:36:15 PM	XLON	4039	101.60	626584805525482
14:36:20 PM	XLON	1	101.60	626584805525507
14:36:20 PM	XLON	4039	101.60	626584805525508
14:36:32 PM	XLON	1211	101.64	626584805525616
14:36:32 PM	XLON	3411	101.64	626584805525615
14:36:34 PM	XLON	2318	101.70	626584805525666
14:36:34 PM	XLON	3056	101.70	626584805525663
14:36:34 PM	XLON	3087	101.70	626584805525664
14:36:34 PM	XLON	3783	101.70	626584805525665
14:36:35 PM	XLON	1824	101.68	626584805525670
14:36:35 PM	XLON	3139	101.68	626584805525669
14:36:38 PM	XLON	822	101.70	626584805525696
14:36:38 PM	XLON	2877	101.70	626584805525695
14:36:39 PM	XLON	5592	101.68	626584805525699
14:36:40 PM	XLON	1	101.68	626584805525709
14:36:40 PM	XLON	1468	101.68	626584805525716
14:36:53 PM	XLON	1008	101.70	626584805525829
14:36:56 PM	XLON	2159	101.72	626584805525869
14:37:01 PM	XLON	933	101.74	626584805525928
14:37:01 PM	XLON	3877	101.74	626584805525927
14:37:01 PM	XLON	4644	101.74	626584805525926
14:37:01 PM	XLON	2557	101.76	626584805525932
14:37:01 PM	XLON	3165	101.76	626584805525930
14:37:01 PM	XLON	4039	101.76	626584805525931
14:37:10 PM	XLON	13699	101.70	626584805526034
14:37:11 PM	XLON	6604	101.70	626584805526062
14:37:12 PM	XLON	7434	101.70	626584805526064
14:37:31 PM	XLON	5535	101.68	626584805526213
14:37:32 PM	XLON	544	101.66	626584805526224
14:37:40 PM	XLON	1	101.68	626584805526266
14:37:40 PM	XLON	100	101.68	626584805526267
14:37:56 PM	XLON	121	101.76	626584805526390
14:37:56 PM	XLON	3000	101.76	626584805526388
14:37:56 PM	XLON	4390	101.76	626584805526379
14:37:56 PM	XLON	5320	101.76	626584805526389
14:38:21 PM	XLON	10193	101.76	626584805526647
14:38:42 PM	XLON	5106	101.78	626584805526801
14:39:30 PM	XLON	13627	101.82	626584805527121
14:39:31 PM	XLON	100	101.80	626584805527160
14:40:03 PM	XLON	7740	101.76	626584805527379
14:40:28 PM	XLON	4175	101.66	626584805527601
14:40:28 PM	XLON	4341	101.66	626584805527600
14:40:28 PM	XLON	3757	101.68	626584805527602
14:40:53 PM	XLON	2098	101.62	626584805527914
14:40:53 PM	XLON	5060	101.62	626584805527915
14:41:23 PM	XLON	4949	101.56	626584805528207
14:41:23 PM	XLON	12403	101.56	626584805528204
14:42:41 PM	XLON	1302	101.64	626584805528757
14:42:41 PM	XLON	1367	101.64	626584805528758
14:42:41 PM	XLON	4644	101.64	626584805528756
14:42:41 PM	XLON	5269	101.64	626584805528755
14:42:55 PM	XLON	5605	101.62	626584805528823
14:43:10 PM	XLON	5937	101.56	626584805528935
14:43:26 PM	XLON	4382	101.50	626584805529062
14:43:43 PM	XLON	5515	101.50	626584805529222
14:44:12 PM	XLON	4619	101.52	626584805529493
14:44:12 PM	XLON	5500	101.52	626584805529492
14:44:36 PM	XLON	3111	101.52	626584805529653
14:45:01 PM	XLON	4420	101.46	626584805529795
14:45:03 PM	XLON	4485	101.46	626584805529812
14:46:05 PM	XLON	258	101.44	626584805530404
14:46:05 PM	XLON	5000	101.44	626584805530403
14:46:32 PM	XLON	494	101.44	626584805530663
14:46:32 PM	XLON	2797	101.44	626584805530662
14:46:32 PM	XLON	5418	101.44	626584805530661
14:46:54 PM	XLON	5331	101.46	626584805530967
14:46:54 PM	XLON	6159	101.46	626584805530964
14:46:54 PM	XLON	110	101.50	626584805530944
14:46:54 PM	XLON	4583	101.50	626584805530943
14:47:00 PM	XLON	7354	101.46	626584805531054
14:47:17 PM	XLON	3229	101.44	626584805531239
14:47:17 PM	XLON	14125	101.44	626584805531237
14:47:43 PM	XLON	3687	101.42	626584805531391
14:48:15 PM	XLON	502	101.42	626584805531818
14:48:15 PM	XLON	3123	101.42	626584805531817
14:48:16 PM	XLON	424	101.42	626584805531838
14:48:16 PM	XLON	2905	101.42	626584805531837
14:48:32 PM	XLON	3077	101.42	626584805532011
14:48:43 PM	XLON	4272	101.48	626584805532107
14:48:44 PM	XLON	5111	101.46	626584805532114
14:48:47 PM	XLON	3057	101.46	626584805532153
14:48:47 PM	XLON	139	101.48	626584805532154
14:48:51 PM	XLON	2430	101.48	626584805532202
14:49:03 PM	XLON	3185	101.48	626584805532351
14:49:08 PM	XLON	4043	101.50	626584805532370
14:49:14 PM	XLON	2617	101.48	626584805532415
14:49:14 PM	XLON	3132	101.48	626584805532416
14:49:45 PM	XLON	1313	101.46	626584805532605
14:49:45 PM	XLON	2600	101.46	626584805532603
14:49:45 PM	XLON	3093	101.46	626584805532604
14:49:56 PM	XLON	897	101.52	626584805532681
14:49:56 PM	XLON	909	101.52	626584805532672
14:49:56 PM	XLON	3090	101.52	626584805532680
14:50:17 PM	XLON	681	101.58	626584805532812
14:50:17 PM	XLON	1518	101.58	626584805532811
14:50:17 PM	XLON	3117	101.58	626584805532813
14:50:30 PM	XLON	3465	101.56	626584805532958
14:50:30 PM	XLON	7725	101.56	626584805532957
14:50:40 PM	XLON	2	101.58	626584805533006
14:50:46 PM	XLON	3356	101.58	626584805533034
14:50:57 PM	XLON	4244	101.60	626584805533096
14:51:03 PM	XLON	100	101.58	626584805533154
14:51:03 PM	XLON	1495	101.58	626584805533153
14:51:03 PM	XLON	3562	101.58	626584805533155
14:51:30 PM	XLON	5635	101.60	626584805533398
14:51:45 PM	XLON	4071	101.66	626584805533667
14:52:03 PM	XLON	11489	101.64	626584805533827
14:52:20 PM	XLON	12379	101.64	626584805534033
14:52:42 PM	XLON	908	101.64	626584805534367
14:52:42 PM	XLON	3285	101.64	626584805534368
14:52:45 PM	XLON	3193	101.62	626584805534405
14:53:08 PM	XLON	4739	101.64	626584805534562
14:53:29 PM	XLON	292	101.56	626584805534727
14:53:29 PM	XLON	2038	101.56	626584805534725
14:53:29 PM	XLON	2049	101.56	626584805534724
14:53:29 PM	XLON	3002	101.56	626584805534726
14:53:59 PM	XLON	7242	101.52	626584805534885
14:53:59 PM	XLON	7553	101.52	626584805534884
14:54:43 PM	XLON	14604	101.54	626584805535109
14:54:44 PM	XLON	4473	101.54	626584805535115
14:54:55 PM	XLON	1181	101.54	626584805535155
14:55:14 PM	XLON	7274	101.56	626584805535224
14:55:33 PM	XLON	3411	101.54	626584805535363
14:56:30 PM	XLON	2916	101.50	626584805535780
14:56:59 PM	XLON	294	101.50	626584805535856
14:56:59 PM	XLON	14912	101.50	626584805535857
14:57:15 PM	XLON	726	101.50	626584805535995
14:57:15 PM	XLON	2627	101.50	626584805535996
14:57:24 PM	XLON	10895	101.48	626584805536068
14:57:59 PM	XLON	5264	101.50	626584805536204
14:58:32 PM	XLON	515	101.48	626584805536366
14:58:32 PM	XLON	725	101.48	626584805536364
14:58:32 PM	XLON	3137	101.48	626584805536365
14:58:33 PM	XLON	9871	101.48	626584805536379
14:58:57 PM	XLON	7385	101.50	626584805536477
14:59:00 PM	XLON	7417	101.46	626584805536498
14:59:18 PM	XLON	1901	101.50	626584805536598
14:59:18 PM	XLON	2305	101.50	626584805536597
14:59:19 PM	XLON	340	101.50	626584805536609
14:59:19 PM	XLON	513	101.50	626584805536608
14:59:21 PM	XLON	1442	101.50	626584805536615
14:59:21 PM	XLON	2389	101.50	626584805536614
14:59:23 PM	XLON	14511	101.48	626584805536620
14:59:32 PM	XLON	657	101.54	626584805536722
14:59:32 PM	XLON	3041	101.54	626584805536721
14:59:51 PM	XLON	1809	101.56	626584805536818
14:59:51 PM	XLON	3344	101.56	626584805536819
14:59:54 PM	XLON	3015	101.56	626584805536862
14:59:54 PM	XLON	5351	101.58	626584805536855
14:59:55 PM	XLON	4600	101.54	626584805536874
15:00:11 PM	XLON	1480	101.58	626584805537013
15:00:11 PM	XLON	2168	101.58	626584805537014
15:00:15 PM	XLON	3158	101.56	626584805537037
15:00:15 PM	XLON	11151	101.56	626584805537036
15:00:30 PM	XLON	4676	101.54	626584805537117
15:00:40 PM	XLON	8555	101.56	626584805537183
15:00:41 PM	XLON	368	101.56	626584805537222
15:00:41 PM	XLON	553	101.56	626584805537184
15:00:41 PM	XLON	4600	101.56	626584805537221
15:00:42 PM	XLON	3172	101.56	626584805537242
15:00:54 PM	XLON	6319	101.54	626584805537279
15:01:05 PM	XLON	4220	101.48	626584805537447
15:02:12 PM	XLON	4111	101.42	626584805537790
15:02:29 PM	XLON	5263	101.42	626584805537864
15:03:06 PM	XLON	3418	101.42	626584805538119
15:03:06 PM	XLON	3650	101.42	626584805538116
15:03:26 PM	XLON	3758	101.36	626584805538344
15:04:50 PM	XLON	2142	101.32	626584805538723
15:04:50 PM	XLON	4600	101.32	626584805538722
15:04:50 PM	XLON	6220	101.34	626584805538719
15:05:04 PM	XLON	14265	101.36	626584805538885
15:05:07 PM	XLON	4617	101.36	626584805538970
15:05:33 PM	XLON	2867	101.36	626584805539156
15:05:33 PM	XLON	3634	101.36	626584805539157
15:05:40 PM	XLON	3130	101.40	626584805539273
15:05:41 PM	XLON	3096	101.40	626584805539285
15:05:42 PM	XLON	4736	101.40	626584805539333
15:05:46 PM	XLON	3357	101.40	626584805539363
15:05:49 PM	XLON	70	101.42	626584805539390
15:05:49 PM	XLON	591	101.42	626584805539400
15:05:49 PM	XLON	625	101.42	626584805539391
15:05:49 PM	XLON	4600	101.42	626584805539399
15:06:20 PM	XLON	3344	101.42	626584805539576
15:06:29 PM	XLON	615	101.42	626584805539724
15:06:29 PM	XLON	3147	101.42	626584805539711
15:06:29 PM	XLON	4600	101.42	626584805539723
15:07:00 PM	XLON	1525	101.42	626584805539906
15:07:00 PM	XLON	9804	101.42	626584805539905
15:07:29 PM	XLON	909	101.36	626584805540204
15:07:29 PM	XLON	2256	101.36	626584805540203
15:07:32 PM	XLON	10277	101.34	626584805540220
15:08:00 PM	XLON	1	101.32	626584805540297
15:08:02 PM	XLON	4875	101.32	626584805540336
15:08:35 PM	XLON	2169	101.36	626584805540503
15:08:35 PM	XLON	2654	101.36	626584805540504
15:08:55 PM	XLON	3310	101.32	626584805540673
15:09:13 PM	XLON	2239	101.32	626584805540831
15:09:13 PM	XLON	2956	101.32	626584805540830
15:09:21 PM	XLON	2909	101.32	626584805540889
15:09:44 PM	XLON	14325	101.32	626584805540993
15:10:19 PM	XLON	311	101.38	626584805541181
15:10:19 PM	XLON	1130	101.38	626584805541179
15:10:19 PM	XLON	2264	101.38	626584805541180
15:10:59 PM	XLON	1196	101.42	626584805541387
15:10:59 PM	XLON	6970	101.42	626584805541386
15:11:05 PM	XLON	2523	101.40	626584805541430
15:11:07 PM	XLON	318	101.40	626584805541442
15:11:07 PM	XLON	1182	101.40	626584805541453
15:11:07 PM	XLON	2157	101.40	626584805541452
15:11:07 PM	XLON	2751	101.40	626584805541441
15:11:07 PM	XLON	3495	101.40	626584805541444
15:11:07 PM	XLON	3783	101.40	626584805541443
15:11:09 PM	XLON	5750	101.38	626584805541498
15:11:09 PM	XLON	7604	101.38	626584805541497
15:11:10 PM	XLON	394	101.36	626584805541598
15:11:10 PM	XLON	4072	101.36	626584805541597
15:11:19 PM	XLON	6458	101.32	626584805541674
15:11:35 PM	XLON	8466	101.34	626584805541805
15:12:46 PM	XLON	12923	101.38	626584805542278
15:13:03 PM	XLON	4359	101.36	626584805542401
15:13:33 PM	XLON	1837	101.36	626584805542629
15:13:33 PM	XLON	3037	101.36	626584805542628
15:13:44 PM	XLON	839	101.38	626584805542753
15:13:44 PM	XLON	4728	101.38	626584805542752
15:13:50 PM	XLON	14411	101.38	626584805542836
15:13:55 PM	XLON	2142	101.40	626584805542915
15:13:55 PM	XLON	2315	101.40	626584805542914
15:14:15 PM	XLON	2867	101.40	626584805543096
15:14:47 PM	XLON	2320	101.38	626584805543334
15:14:47 PM	XLON	4351	101.38	626584805543333
15:15:03 PM	XLON	4600	101.36	626584805543497
15:15:05 PM	XLON	3288	101.36	626584805543575
15:15:16 PM	XLON	4798	101.34	626584805543616
15:15:16 PM	XLON	9586	101.34	626584805543617
15:15:35 PM	XLON	12793	101.32	626584805543799
15:15:41 PM	XLON	5292	101.30	626584805543846
15:15:58 PM	XLON	8540	101.28	626584805544018
15:16:00 PM	XLON	4790	101.26	626584805544144
15:16:26 PM	XLON	9338	101.24	626584805544445
15:16:58 PM	XLON	2985	101.30	626584805544676
15:16:58 PM	XLON	3948	101.30	626584805544677
15:17:11 PM	XLON	5249	101.30	626584805544755
15:17:12 PM	XLON	879	101.30	626584805544757
15:17:12 PM	XLON	4442	101.30	626584805544756
15:17:19 PM	XLON	9020	101.24	626584805544844
15:18:11 PM	XLON	274	101.30	626584805545217
15:18:11 PM	XLON	3783	101.30	626584805545216
15:18:11 PM	XLON	4039	101.30	626584805545215
15:18:11 PM	XLON	10263	101.30	626584805545211
15:18:33 PM	XLON	90	101.32	626584805545377
15:18:33 PM	XLON	227	101.32	626584805545378
15:18:34 PM	XLON	500	101.32	626584805545385
15:18:35 PM	XLON	361	101.32	626584805545388
15:18:36 PM	XLON	217	101.32	626584805545411
15:18:36 PM	XLON	341	101.32	626584805545397
15:18:37 PM	XLON	56	101.32	626584805545428
15:18:38 PM	XLON	96	101.32	626584805545431
15:18:41 PM	XLON	1911	101.32	626584805545442
15:18:47 PM	XLON	688	101.32	626584805545463
15:19:01 PM	XLON	2622	101.34	626584805545588
15:19:01 PM	XLON	3018	101.34	626584805545589
15:19:02 PM	XLON	116	101.34	626584805545592
15:19:02 PM	XLON	3972	101.34	626584805545591
15:19:02 PM	XLON	5048	101.34	626584805545590
15:19:22 PM	XLON	3986	101.30	626584805545690
15:19:22 PM	XLON	6486	101.30	626584805545689
15:19:40 PM	XLON	2	101.26	626584805545833
15:20:09 PM	XLON	7478	101.24	626584805546073
15:20:32 PM	XLON	2436	101.30	626584805546229
15:20:32 PM	XLON	2867	101.30	626584805546228
15:21:36 PM	XLON	3132	101.36	626584805546724
15:21:38 PM	XLON	3079	101.36	626584805546742
15:21:40 PM	XLON	4243	101.36	626584805546777
15:22:04 PM	XLON	4600	101.40	626584805547079
15:22:04 PM	XLON	7161	101.40	626584805547080
15:22:04 PM	XLON	8143	101.40	626584805547069
15:23:05 PM	XLON	4980	101.32	626584805547493
15:23:05 PM	XLON	5829	101.32	626584805547494
15:23:37 PM	XLON	3998	101.28	626584805547704
15:24:37 PM	XLON	11111	101.36	626584805548104
15:25:07 PM	XLON	6904	101.34	626584805548430
15:25:10 PM	XLON	9026	101.32	626584805548466
15:25:45 PM	XLON	4128	101.30	626584805548660
15:26:05 PM	XLON	4132	101.30	626584805548865
15:26:33 PM	XLON	1938	101.38	626584805549101
15:26:33 PM	XLON	2822	101.38	626584805549100
15:26:51 PM	XLON	250	101.36	626584805549185
15:26:51 PM	XLON	4371	101.36	626584805549188
15:26:51 PM	XLON	6018	101.36	626584805549186
15:27:42 PM	XLON	174	101.40	626584805549718
15:27:42 PM	XLON	2895	101.40	626584805549716
15:27:42 PM	XLON	3939	101.40	626584805549714
15:27:42 PM	XLON	4039	101.40	626584805549717
15:27:42 PM	XLON	4539	101.40	626584805549715
15:27:55 PM	XLON	10879	101.40	626584805549793
15:28:43 PM	XLON	1622	101.46	626584805550159
15:28:43 PM	XLON	2113	101.46	626584805550158
15:28:43 PM	XLON	12521	101.46	626584805550155
15:28:46 PM	XLON	3332	101.44	626584805550195
15:29:41 PM	XLON	536	101.46	626584805550570
15:29:41 PM	XLON	2574	101.46	626584805550569
15:29:50 PM	XLON	1143	101.46	626584805550613
15:29:50 PM	XLON	2256	101.46	626584805550612
15:30:01 PM	XLON	2793	101.44	626584805550711
15:30:01 PM	XLON	4600	101.44	626584805550710
15:30:01 PM	XLON	9577	101.44	626584805550701
15:30:15 PM	XLON	5740	101.42	626584805550968
15:30:37 PM	XLON	7247	101.42	626584805551102
15:31:04 PM	XLON	2770	101.40	626584805551375
15:31:04 PM	XLON	2800	101.40	626584805551374
15:31:26 PM	XLON	3160	101.40	626584805551598
15:31:33 PM	XLON	13939	101.40	626584805551637
15:31:39 PM	XLON	5768	101.40	626584805551701
15:32:11 PM	XLON	6826	101.40	626584805551971
15:32:36 PM	XLON	768	101.36	626584805552178
15:32:36 PM	XLON	2658	101.36	626584805552177
15:32:47 PM	XLON	1	101.36	626584805552236
15:32:48 PM	XLON	1816	101.36	626584805552244
15:32:48 PM	XLON	2600	101.36	626584805552243
15:32:48 PM	XLON	11776	101.36	626584805552240
15:33:08 PM	XLON	2167	101.34	626584805552357
15:33:08 PM	XLON	5500	101.34	626584805552358
15:33:25 PM	XLON	10602	101.34	626584805552445
15:33:51 PM	XLON	5833	101.28	626584805552632
15:34:14 PM	XLON	1915	101.26	626584805552827
15:34:14 PM	XLON	2199	101.26	626584805552826
15:34:35 PM	XLON	1560	101.26	626584805552959
15:34:35 PM	XLON	2038	101.26	626584805552958
15:34:35 PM	XLON	3210	101.26	626584805552961
15:34:35 PM	XLON	4039	101.26	626584805552960
15:35:22 PM	XLON	361	101.34	626584805553345
15:35:22 PM	XLON	794	101.34	626584805553348
15:35:22 PM	XLON	2757	101.34	626584805553349
15:35:22 PM	XLON	3079	101.34	626584805553347
15:35:22 PM	XLON	3378	101.34	626584805553343
15:35:22 PM	XLON	4980	101.34	626584805553346
15:35:29 PM	XLON	8049	101.30	626584805553409
15:35:45 PM	XLON	1500	101.26	626584805553504
15:35:45 PM	XLON	4333	101.26	626584805553503
15:35:58 PM	XLON	2600	101.24	626584805553619
15:36:14 PM	XLON	7748	101.28	626584805553778
15:36:26 PM	XLON	1458	101.28	626584805553845
15:36:26 PM	XLON	1964	101.28	626584805553846
15:36:36 PM	XLON	289	101.24	626584805553878
15:36:36 PM	XLON	2968	101.24	626584805553877
15:36:53 PM	XLON	2506	101.22	626584805553959
15:36:53 PM	XLON	2969	101.22	626584805553958
15:36:53 PM	XLON	5387	101.22	626584805553957
15:37:21 PM	XLON	896	101.22	626584805554136
15:37:21 PM	XLON	2310	101.22	626584805554135
15:37:35 PM	XLON	3143	101.24	626584805554183
15:37:59 PM	XLON	2590	101.24	626584805554303
15:37:59 PM	XLON	2958	101.24	626584805554304
15:38:13 PM	XLON	1164	101.26	626584805554435
15:38:13 PM	XLON	2693	101.26	626584805554436
15:38:13 PM	XLON	3044	101.26	626584805554437
15:38:13 PM	XLON	12453	101.26	626584805554434
15:38:36 PM	XLON	4018	101.30	626584805554662
15:38:36 PM	XLON	4139	101.30	626584805554661
15:38:51 PM	XLON	13747	101.28	626584805554771
15:39:42 PM	XLON	2380	101.32	626584805555175
15:39:48 PM	XLON	2141	101.32	626584805555191
15:39:51 PM	XLON	2970	101.34	626584805555196
15:40:06 PM	XLON	2632	101.36	626584805555271
15:40:09 PM	XLON	1871	101.36	626584805555297
15:40:09 PM	XLON	3038	101.36	626584805555295
15:40:09 PM	XLON	4039	101.36	626584805555296
15:40:17 PM	XLON	3217	101.36	626584805555392
15:40:20 PM	XLON	12330	101.34	626584805555403
15:40:47 PM	XLON	24	101.36	626584805555563
15:40:47 PM	XLON	3200	101.36	626584805555562
15:41:08 PM	XLON	378	101.38	626584805555650
15:41:08 PM	XLON	3020	101.38	626584805555649
15:41:08 PM	XLON	10501	101.38	626584805555648
15:41:55 PM	XLON	1196	101.40	626584805555828
15:41:55 PM	XLON	2256	101.40	626584805555829
15:41:59 PM	XLON	4783	101.42	626584805555892
15:42:25 PM	XLON	2051	101.44	626584805556018
15:42:39 PM	XLON	1438	101.46	626584805556068
15:42:39 PM	XLON	2903	101.46	626584805556070
15:42:39 PM	XLON	2981	101.46	626584805556069
15:43:13 PM	XLON	5437	101.58	626584805556406
15:43:16 PM	XLON	535	101.58	626584805556486
15:43:16 PM	XLON	2604	101.58	626584805556487
15:43:21 PM	XLON	3198	101.58	626584805556512
15:43:35 PM	XLON	545	101.60	626584805556665
15:43:35 PM	XLON	2412	101.60	626584805556666
15:43:36 PM	XLON	1809	101.60	626584805556668
15:43:37 PM	XLON	1959	101.60	626584805556670
15:43:37 PM	XLON	2581	101.60	626584805556671
15:43:41 PM	XLON	85	101.60	626584805556703
15:43:41 PM	XLON	362	101.60	626584805556705
15:43:41 PM	XLON	3252	101.60	626584805556704
15:43:46 PM	XLON	537	101.60	626584805556736
15:43:46 PM	XLON	2645	101.60	626584805556735
15:43:52 PM	XLON	3831	101.58	626584805556764
15:44:03 PM	XLON	557	101.58	626584805556812
15:44:03 PM	XLON	2627	101.58	626584805556811
15:44:10 PM	XLON	12320	101.60	626584805556850
15:44:26 PM	XLON	7358	101.56	626584805556979
15:44:43 PM	XLON	6383	101.50	626584805557056
15:45:16 PM	XLON	11686	101.50	626584805557273
15:45:19 PM	XLON	5811	101.46	626584805557324
15:46:07 PM	XLON	3205	101.48	626584805557603
15:46:17 PM	XLON	3600	101.50	626584805557686
15:46:24 PM	XLON	2057	101.48	626584805557739
15:46:24 PM	XLON	8370	101.48	626584805557740
15:46:25 PM	XLON	4698	101.48	626584805557762
15:47:11 PM	XLON	5026	101.44	626584805558001
15:47:11 PM	XLON	3994	101.46	626584805557999
15:47:50 PM	XLON	1170	101.48	626584805558369
15:47:50 PM	XLON	2800	101.48	626584805558367
15:47:50 PM	XLON	3783	101.48	626584805558368
15:47:50 PM	XLON	14361	101.48	626584805558364
15:47:56 PM	XLON	5490	101.42	626584805558474
15:48:46 PM	XLON	930	101.48	626584805558794
15:48:46 PM	XLON	3097	101.48	626584805558793
15:48:52 PM	XLON	14278	101.46	626584805558839
15:49:14 PM	XLON	7694	101.48	626584805558949
15:49:37 PM	XLON	3560	101.52	626584805559127
15:50:15 PM	XLON	15000	101.54	626584805559391
15:50:17 PM	XLON	6030	101.54	626584805559400
15:50:50 PM	XLON	332	101.52	626584805559577
15:50:50 PM	XLON	4644	101.52	626584805559576
15:50:50 PM	XLON	5384	101.52	626584805559574
15:51:28 PM	XLON	312	101.54	626584805559818
15:51:28 PM	XLON	3601	101.54	626584805559817
15:51:33 PM	XLON	14758	101.52	626584805559861
15:51:59 PM	XLON	4993	101.48	626584805560097
15:52:00 PM	XLON	3501	101.48	626584805560100
15:52:21 PM	XLON	918	101.50	626584805560201
15:52:21 PM	XLON	3207	101.50	626584805560208
15:52:21 PM	XLON	3518	101.50	626584805560210
15:53:15 PM	XLON	1670	101.60	626584805560736
15:53:15 PM	XLON	3783	101.60	626584805560735
15:53:20 PM	XLON	3503	101.60	626584805560776
15:53:25 PM	XLON	244	101.60	626584805560793
15:53:25 PM	XLON	2930	101.60	626584805560792
15:53:33 PM	XLON	919	101.60	626584805560825
15:53:37 PM	XLON	2256	101.60	626584805560838
15:53:49 PM	XLON	4019	101.62	626584805560913
15:53:49 PM	XLON	8618	101.62	626584805560915
15:53:52 PM	XLON	100	101.60	626584805560950
15:53:52 PM	XLON	216	101.60	626584805560949
15:53:53 PM	XLON	3000	101.60	626584805560959
15:53:54 PM	XLON	2456	101.60	626584805560967
15:54:33 PM	XLON	1810	101.62	626584805561205
15:54:33 PM	XLON	3345	101.62	626584805561201
15:54:33 PM	XLON	4711	101.62	626584805561204
15:54:38 PM	XLON	3872	101.62	626584805561218
15:55:15 PM	XLON	11310	101.62	626584805561467
15:56:04 PM	XLON	2700	101.64	626584805561689
15:56:04 PM	XLON	2700	101.64	626584805561690
15:56:09 PM	XLON	10568	101.62	626584805561726
15:56:12 PM	XLON	7739	101.62	626584805561744
15:56:49 PM	XLON	4639	101.62	626584805562014
15:57:09 PM	XLON	5000	101.62	626584805562119
15:57:11 PM	XLON	541	101.62	626584805562193
15:57:14 PM	XLON	8076	101.62	626584805562206
15:57:45 PM	XLON	2058	101.64	626584805562355
15:57:45 PM	XLON	3390	101.64	626584805562353
15:57:45 PM	XLON	3783	101.64	626584805562354
15:58:08 PM	XLON	2916	101.64	626584805562573
15:58:08 PM	XLON	4278	101.64	626584805562574
15:58:19 PM	XLON	100	101.62	626584805562668
15:58:24 PM	XLON	100	101.62	626584805562687
15:58:24 PM	XLON	793	101.62	626584805562693
15:58:24 PM	XLON	3697	101.62	626584805562688
15:58:24 PM	XLON	4600	101.62	626584805562692
15:58:45 PM	XLON	539	101.60	626584805562830
15:58:47 PM	XLON	605	101.60	626584805562833
15:58:47 PM	XLON	2000	101.60	626584805562832
15:58:48 PM	XLON	3260	101.60	626584805562835
15:59:07 PM	XLON	3709	101.60	626584805562996
15:59:34 PM	XLON	2886	101.58	626584805563238
15:59:34 PM	XLON	4139	101.58	626584805563237
15:59:39 PM	XLON	3563	101.58	626584805563303

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWUEESESU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00