13th Jan 2020 16:53
13 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1944.3161 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,752,027 ordinary shares in treasury, and has 1,937,121,965 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,485,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 January 2020 |
Number of ordinary shares purchased: | 184,000 |
Volume weighted average price paid per share (p): | 1944.3161 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Jan-2020 | 16:21:54 | 407 | 1947.00 | XLON | 1172213 | |
13-Jan-2020 | 16:21:54 | 1,290 | 1947.00 | XLON | 1172205 | |
13-Jan-2020 | 16:21:54 | 710 | 1947.00 | XLON | 1172203 | |
13-Jan-2020 | 16:21:54 | 210 | 1947.00 | XLON | 1172144 | |
13-Jan-2020 | 16:21:54 | 43 | 1947.00 | XLON | 1172142 | |
13-Jan-2020 | 16:21:54 | 23 | 1947.00 | XLON | 1172140 | |
13-Jan-2020 | 16:21:54 | 18 | 1947.00 | XLON | 1172138 | |
13-Jan-2020 | 16:21:54 | 233 | 1947.00 | XLON | 1172136 | |
13-Jan-2020 | 16:20:08 | 617 | 1947.50 | XLON | 1168157 | |
13-Jan-2020 | 16:20:08 | 205 | 1947.50 | XLON | 1168161 | |
13-Jan-2020 | 16:20:08 | 250 | 1947.50 | XLON | 1168159 | |
13-Jan-2020 | 16:17:37 | 1,149 | 1948.50 | XLON | 1162395 | |
13-Jan-2020 | 16:17:37 | 320 | 1948.50 | XLON | 1162393 | |
13-Jan-2020 | 16:17:32 | 701 | 1948.50 | XLON | 1162257 | |
13-Jan-2020 | 16:16:48 | 200 | 1948.50 | XLON | 1160675 | |
13-Jan-2020 | 16:14:52 | 907 | 1947.00 | XLON | 1156026 | |
13-Jan-2020 | 16:14:52 | 242 | 1947.00 | XLON | 1156024 | |
13-Jan-2020 | 16:13:21 | 1,068 | 1947.00 | XLON | 1153150 | |
13-Jan-2020 | 16:13:10 | 250 | 1947.50 | XLON | 1152786 | |
13-Jan-2020 | 16:13:10 | 250 | 1947.50 | XLON | 1152784 | |
13-Jan-2020 | 16:13:10 | 100 | 1947.50 | XLON | 1152782 | |
13-Jan-2020 | 16:10:03 | 1,083 | 1946.50 | XLON | 1147248 | |
13-Jan-2020 | 16:08:44 | 1 | 1946.50 | XLON | 1145476 | |
13-Jan-2020 | 16:08:41 | 1,000 | 1946.50 | XLON | 1145414 | |
13-Jan-2020 | 16:08:39 | 150 | 1946.50 | XLON | 1145376 | |
13-Jan-2020 | 16:06:43 | 1,159 | 1947.00 | XLON | 1142887 | |
13-Jan-2020 | 16:05:11 | 988 | 1947.50 | XLON | 1140446 | |
13-Jan-2020 | 16:03:35 | 1,166 | 1947.50 | XLON | 1138573 | |
13-Jan-2020 | 16:01:24 | 1,116 | 1948.00 | XLON | 1136186 | |
13-Jan-2020 | 15:59:48 | 405 | 1948.00 | XLON | 1134277 | |
13-Jan-2020 | 15:59:48 | 396 | 1948.00 | XLON | 1134275 | |
13-Jan-2020 | 15:59:48 | 204 | 1948.00 | XLON | 1134273 | |
13-Jan-2020 | 15:58:44 | 1,140 | 1948.00 | XLON | 1132413 | |
13-Jan-2020 | 15:55:50 | 350 | 1947.50 | XLON | 1129340 | |
13-Jan-2020 | 15:55:50 | 775 | 1947.50 | XLON | 1129338 | |
13-Jan-2020 | 15:53:47 | 1,188 | 1948.00 | XLON | 1126643 | |
13-Jan-2020 | 15:52:02 | 1,092 | 1947.00 | XLON | 1124228 | |
13-Jan-2020 | 15:50:09 | 1,021 | 1947.00 | XLON | 1122095 | |
13-Jan-2020 | 15:49:16 | 1,107 | 1946.50 | XLON | 1121090 | |
13-Jan-2020 | 15:47:46 | 401 | 1947.00 | XLON | 1119407 | |
13-Jan-2020 | 15:47:46 | 809 | 1947.00 | XLON | 1119405 | |
13-Jan-2020 | 15:42:47 | 1,154 | 1946.00 | XLON | 1113724 | |
13-Jan-2020 | 15:41:37 | 599 | 1946.50 | XLON | 1112710 | |
13-Jan-2020 | 15:40:01 | 325 | 1946.50 | XLON | 1111013 | |
13-Jan-2020 | 15:40:01 | 269 | 1946.50 | XLON | 1111015 | |
13-Jan-2020 | 15:39:16 | 504 | 1946.50 | XLON | 1110061 | |
13-Jan-2020 | 15:39:16 | 204 | 1946.50 | XLON | 1110059 | |
13-Jan-2020 | 15:39:16 | 381 | 1946.50 | XLON | 1110057 | |
13-Jan-2020 | 15:38:33 | 98 | 1946.50 | XLON | 1109325 | |
13-Jan-2020 | 15:38:33 | 991 | 1946.50 | XLON | 1109323 | |
13-Jan-2020 | 15:35:30 | 1,060 | 1947.50 | XLON | 1106511 | |
13-Jan-2020 | 15:33:48 | 1,075 | 1947.00 | XLON | 1105019 | |
13-Jan-2020 | 15:31:49 | 999 | 1946.00 | XLON | 1102929 | |
13-Jan-2020 | 15:29:52 | 294 | 1946.00 | XLON | 1100535 | |
13-Jan-2020 | 15:29:52 | 100 | 1946.00 | XLON | 1100533 | |
13-Jan-2020 | 15:29:52 | 100 | 1946.00 | XLON | 1100531 | |
13-Jan-2020 | 15:29:52 | 671 | 1946.00 | XLON | 1100529 | |
13-Jan-2020 | 15:29:35 | 703 | 1946.50 | XLON | 1100184 | |
13-Jan-2020 | 15:29:33 | 15 | 1946.50 | XLON | 1100162 | |
13-Jan-2020 | 15:29:33 | 267 | 1946.50 | XLON | 1100160 | |
13-Jan-2020 | 15:28:25 | 539 | 1946.00 | XLON | 1099216 | |
13-Jan-2020 | 15:28:25 | 400 | 1946.00 | XLON | 1099214 | |
13-Jan-2020 | 15:28:23 | 125 | 1946.00 | XLON | 1099174 | |
13-Jan-2020 | 15:27:25 | 51 | 1945.50 | XLON | 1098053 | |
13-Jan-2020 | 15:26:03 | 15 | 1945.50 | XLON | 1096609 | |
13-Jan-2020 | 15:22:46 | 1,178 | 1946.50 | XLON | 1092622 | |
13-Jan-2020 | 15:20:20 | 1,155 | 1945.00 | XLON | 1089889 | |
13-Jan-2020 | 15:18:17 | 1,202 | 1944.00 | XLON | 1087860 | |
13-Jan-2020 | 15:15:43 | 1,198 | 1943.00 | XLON | 1085034 | |
13-Jan-2020 | 15:13:15 | 139 | 1942.00 | XLON | 1082177 | |
13-Jan-2020 | 15:13:15 | 961 | 1942.00 | XLON | 1082179 | |
13-Jan-2020 | 15:10:33 | 505 | 1942.50 | XLON | 1079110 | |
13-Jan-2020 | 15:10:33 | 399 | 1942.50 | XLON | 1079108 | |
13-Jan-2020 | 15:10:33 | 175 | 1942.50 | XLON | 1079106 | |
13-Jan-2020 | 15:09:31 | 348 | 1943.50 | XLON | 1078020 | |
13-Jan-2020 | 15:09:31 | 792 | 1943.50 | XLON | 1078018 | |
13-Jan-2020 | 15:07:07 | 1,113 | 1944.00 | XLON | 1075402 | |
13-Jan-2020 | 15:04:41 | 1,101 | 1944.50 | XLON | 1071996 | |
13-Jan-2020 | 15:01:28 | 1,058 | 1944.00 | XLON | 1068523 | |
13-Jan-2020 | 14:59:44 | 268 | 1944.50 | XLON | 1065547 | |
13-Jan-2020 | 14:59:44 | 850 | 1944.50 | XLON | 1065545 | |
13-Jan-2020 | 14:58:55 | 894 | 1944.50 | XLON | 1064548 | |
13-Jan-2020 | 14:58:55 | 115 | 1944.50 | XLON | 1064546 | |
13-Jan-2020 | 14:56:01 | 1,186 | 1943.00 | XLON | 1061353 | |
13-Jan-2020 | 14:53:37 | 808 | 1942.00 | XLON | 1058422 | |
13-Jan-2020 | 14:53:37 | 326 | 1942.00 | XLON | 1058420 | |
13-Jan-2020 | 14:52:36 | 1,015 | 1943.00 | XLON | 1057317 | |
13-Jan-2020 | 14:51:48 | 1,061 | 1942.00 | XLON | 1056268 | |
13-Jan-2020 | 14:48:48 | 1,142 | 1940.50 | XLON | 1052698 | |
13-Jan-2020 | 14:47:12 | 1,007 | 1940.50 | XLON | 1050554 | |
13-Jan-2020 | 14:45:13 | 1,199 | 1940.50 | XLON | 1047783 | |
13-Jan-2020 | 14:43:05 | 1,076 | 1939.50 | XLON | 1044370 | |
13-Jan-2020 | 14:41:25 | 1,076 | 1940.00 | XLON | 1040967 | |
13-Jan-2020 | 14:39:58 | 1,050 | 1941.00 | XLON | 1038390 | |
13-Jan-2020 | 14:37:51 | 333 | 1941.50 | XLON | 1035599 | |
13-Jan-2020 | 14:37:51 | 464 | 1941.50 | XLON | 1035597 | |
13-Jan-2020 | 14:37:51 | 376 | 1941.50 | XLON | 1035595 | |
13-Jan-2020 | 14:35:28 | 409 | 1938.50 | XLON | 1032224 | |
13-Jan-2020 | 14:35:28 | 659 | 1938.50 | XLON | 1032222 | |
13-Jan-2020 | 14:34:58 | 1,089 | 1939.00 | XLON | 1031286 | |
13-Jan-2020 | 14:33:11 | 1,147 | 1939.50 | XLON | 1028216 | |
13-Jan-2020 | 14:31:04 | 1,106 | 1940.50 | XLON | 1023995 | |
13-Jan-2020 | 14:31:02 | 40 | 1941.00 | XLON | 1023902 | |
13-Jan-2020 | 14:31:02 | 932 | 1941.00 | XLON | 1023900 | |
13-Jan-2020 | 14:27:59 | 403 | 1940.50 | XLON | 1017497 | |
13-Jan-2020 | 14:27:59 | 789 | 1940.50 | XLON | 1017499 | |
13-Jan-2020 | 14:26:53 | 589 | 1940.50 | XLON | 1016587 | |
13-Jan-2020 | 14:26:53 | 145 | 1940.50 | XLON | 1016585 | |
13-Jan-2020 | 14:26:43 | 326 | 1940.50 | XLON | 1016443 | |
13-Jan-2020 | 14:23:31 | 1,072 | 1940.00 | XLON | 1013814 | |
13-Jan-2020 | 14:20:53 | 1,209 | 1941.00 | XLON | 1011802 | |
13-Jan-2020 | 14:18:44 | 1,010 | 1942.00 | XLON | 1010492 | |
13-Jan-2020 | 14:15:56 | 1,155 | 1940.50 | XLON | 1008575 | |
13-Jan-2020 | 14:11:28 | 1,112 | 1941.50 | XLON | 1005663 | |
13-Jan-2020 | 14:10:00 | 1,154 | 1943.00 | XLON | 1004347 | |
13-Jan-2020 | 14:05:13 | 771 | 1943.50 | XLON | 1001083 | |
13-Jan-2020 | 14:05:13 | 426 | 1943.50 | XLON | 1001081 | |
13-Jan-2020 | 14:04:41 | 499 | 1944.50 | XLON | 1000729 | |
13-Jan-2020 | 14:04:41 | 491 | 1944.50 | XLON | 1000727 | |
13-Jan-2020 | 14:02:03 | 653 | 1943.50 | XLON | 999053 | |
13-Jan-2020 | 14:02:03 | 549 | 1943.50 | XLON | 999049 | |
13-Jan-2020 | 14:00:08 | 1,082 | 1943.50 | XLON | 997555 | |
13-Jan-2020 | 13:56:13 | 1,212 | 1941.50 | XLON | 995230 | |
13-Jan-2020 | 13:52:57 | 756 | 1942.50 | XLON | 992881 | |
13-Jan-2020 | 13:52:57 | 275 | 1942.50 | XLON | 992879 | |
13-Jan-2020 | 13:52:21 | 793 | 1943.50 | XLON | 992460 | |
13-Jan-2020 | 13:52:19 | 207 | 1943.50 | XLON | 992447 | |
13-Jan-2020 | 13:48:25 | 1,204 | 1944.50 | XLON | 990136 | |
13-Jan-2020 | 13:46:09 | 588 | 1944.00 | XLON | 988840 | |
13-Jan-2020 | 13:46:09 | 438 | 1944.00 | XLON | 988838 | |
13-Jan-2020 | 13:43:11 | 1,111 | 1944.50 | XLON | 986969 | |
13-Jan-2020 | 13:41:09 | 1,035 | 1944.50 | XLON | 985618 | |
13-Jan-2020 | 13:37:09 | 728 | 1944.50 | XLON | 983452 | |
13-Jan-2020 | 13:37:09 | 413 | 1944.50 | XLON | 983450 | |
13-Jan-2020 | 13:32:20 | 1,078 | 1944.00 | XLON | 980666 | |
13-Jan-2020 | 13:30:30 | 567 | 1945.00 | XLON | 979411 | |
13-Jan-2020 | 13:30:28 | 475 | 1945.00 | XLON | 979393 | |
13-Jan-2020 | 13:25:44 | 991 | 1945.00 | XLON | 976473 | |
13-Jan-2020 | 13:23:03 | 1,103 | 1947.00 | XLON | 974910 | |
13-Jan-2020 | 13:20:12 | 1,009 | 1946.00 | XLON | 973502 | |
13-Jan-2020 | 13:19:26 | 1,161 | 1944.50 | XLON | 973181 | |
13-Jan-2020 | 13:12:30 | 1,030 | 1944.50 | XLON | 970005 | |
13-Jan-2020 | 13:09:45 | 1,173 | 1944.00 | XLON | 968458 | |
13-Jan-2020 | 13:05:47 | 1,084 | 1943.50 | XLON | 966793 | |
13-Jan-2020 | 13:05:47 | 36 | 1943.50 | XLON | 966791 | |
13-Jan-2020 | 13:02:35 | 1,071 | 1943.00 | XLON | 965091 | |
13-Jan-2020 | 12:58:20 | 941 | 1943.50 | XLON | 963060 | |
13-Jan-2020 | 12:57:45 | 238 | 1943.50 | XLON | 962749 | |
13-Jan-2020 | 12:54:19 | 1,145 | 1943.50 | XLON | 961348 | |
13-Jan-2020 | 12:48:21 | 248 | 1943.50 | XLON | 958861 | |
13-Jan-2020 | 12:48:21 | 932 | 1943.50 | XLON | 958863 | |
13-Jan-2020 | 12:45:13 | 436 | 1944.50 | XLON | 957635 | |
13-Jan-2020 | 12:45:13 | 614 | 1944.50 | XLON | 957633 | |
13-Jan-2020 | 12:41:10 | 32 | 1943.50 | XLON | 956060 | |
13-Jan-2020 | 12:41:10 | 250 | 1943.50 | XLON | 956058 | |
13-Jan-2020 | 12:41:10 | 250 | 1943.50 | XLON | 956056 | |
13-Jan-2020 | 12:41:10 | 500 | 1943.50 | XLON | 956054 | |
13-Jan-2020 | 12:41:10 | 125 | 1943.50 | XLON | 956052 | |
13-Jan-2020 | 12:41:10 | 1,211 | 1943.50 | XLON | 956050 | |
13-Jan-2020 | 12:32:43 | 74 | 1941.50 | XLON | 952628 | |
13-Jan-2020 | 12:32:43 | 937 | 1941.50 | XLON | 952626 | |
13-Jan-2020 | 12:32:43 | 13 | 1941.50 | XLON | 952624 | |
13-Jan-2020 | 12:29:04 | 1,115 | 1942.50 | XLON | 951147 | |
13-Jan-2020 | 12:29:04 | 12 | 1942.50 | XLON | 951145 | |
13-Jan-2020 | 12:26:25 | 214 | 1941.50 | XLON | 950172 | |
13-Jan-2020 | 12:26:25 | 1,000 | 1941.50 | XLON | 950170 | |
13-Jan-2020 | 12:20:40 | 1,118 | 1940.00 | XLON | 947886 | |
13-Jan-2020 | 12:18:25 | 55 | 1940.50 | XLON | 947083 | |
13-Jan-2020 | 12:18:25 | 1,040 | 1940.50 | XLON | 947081 | |
13-Jan-2020 | 12:14:26 | 797 | 1940.50 | XLON | 945561 | |
13-Jan-2020 | 12:14:26 | 362 | 1940.50 | XLON | 945559 | |
13-Jan-2020 | 12:08:54 | 1,027 | 1939.50 | XLON | 943456 | |
13-Jan-2020 | 12:03:50 | 1,175 | 1937.00 | XLON | 941223 | |
13-Jan-2020 | 11:59:13 | 786 | 1937.00 | XLON | 938685 | |
13-Jan-2020 | 11:59:13 | 370 | 1937.00 | XLON | 938683 | |
13-Jan-2020 | 11:54:58 | 1,015 | 1937.00 | XLON | 936171 | |
13-Jan-2020 | 11:52:11 | 1,061 | 1938.50 | XLON | 934423 | |
13-Jan-2020 | 11:49:17 | 408 | 1938.00 | XLON | 932817 | |
13-Jan-2020 | 11:49:17 | 528 | 1938.00 | XLON | 932815 | |
13-Jan-2020 | 11:49:17 | 187 | 1938.00 | XLON | 932813 | |
13-Jan-2020 | 11:45:25 | 233 | 1938.50 | XLON | 931027 | |
13-Jan-2020 | 11:45:25 | 276 | 1938.50 | XLON | 931025 | |
13-Jan-2020 | 11:45:25 | 500 | 1938.50 | XLON | 931023 | |
13-Jan-2020 | 11:45:25 | 125 | 1938.50 | XLON | 931021 | |
13-Jan-2020 | 11:45:25 | 991 | 1938.50 | XLON | 931019 | |
13-Jan-2020 | 11:40:10 | 12 | 1938.50 | XLON | 928212 | |
13-Jan-2020 | 11:39:12 | 929 | 1939.50 | XLON | 927766 | |
13-Jan-2020 | 11:39:12 | 83 | 1939.50 | XLON | 927764 | |
13-Jan-2020 | 11:34:01 | 100 | 1940.00 | XLON | 925194 | |
13-Jan-2020 | 11:34:01 | 501 | 1940.00 | XLON | 925192 | |
13-Jan-2020 | 11:34:01 | 100 | 1940.00 | XLON | 925190 | |
13-Jan-2020 | 11:31:49 | 275 | 1940.00 | XLON | 924390 | |
13-Jan-2020 | 11:31:49 | 221 | 1940.00 | XLON | 924386 | |
13-Jan-2020 | 11:26:16 | 111 | 1941.00 | XLON | 922031 | |
13-Jan-2020 | 11:26:16 | 451 | 1941.00 | XLON | 922035 | |
13-Jan-2020 | 11:26:16 | 606 | 1941.00 | XLON | 922033 | |
13-Jan-2020 | 11:24:53 | 1,057 | 1942.00 | XLON | 921220 | |
13-Jan-2020 | 11:20:30 | 1,108 | 1944.50 | XLON | 919397 | |
13-Jan-2020 | 11:18:35 | 141 | 1944.50 | XLON | 918420 | |
13-Jan-2020 | 11:18:35 | 927 | 1944.50 | XLON | 918418 | |
13-Jan-2020 | 11:18:12 | 15 | 1944.50 | XLON | 918231 | |
13-Jan-2020 | 11:18:12 | 400 | 1944.50 | XLON | 918229 | |
13-Jan-2020 | 11:18:12 | 1,101 | 1944.50 | XLON | 918227 | |
13-Jan-2020 | 11:18:12 | 172 | 1944.50 | XLON | 918225 | |
13-Jan-2020 | 11:18:12 | 300 | 1944.50 | XLON | 918223 | |
13-Jan-2020 | 11:09:26 | 1,133 | 1942.00 | XLON | 914083 | |
13-Jan-2020 | 11:04:08 | 46 | 1943.00 | XLON | 912011 | |
13-Jan-2020 | 11:04:08 | 1,154 | 1943.00 | XLON | 912009 | |
13-Jan-2020 | 11:00:19 | 602 | 1944.00 | XLON | 910341 | |
13-Jan-2020 | 11:00:19 | 526 | 1944.00 | XLON | 910339 | |
13-Jan-2020 | 10:54:51 | 1,000 | 1945.00 | XLON | 907996 | |
13-Jan-2020 | 10:54:51 | 118 | 1945.00 | XLON | 907998 | |
13-Jan-2020 | 10:53:01 | 996 | 1945.50 | XLON | 907264 | |
13-Jan-2020 | 10:47:11 | 802 | 1946.50 | XLON | 904803 | |
13-Jan-2020 | 10:47:11 | 391 | 1946.50 | XLON | 904801 | |
13-Jan-2020 | 10:45:02 | 1,155 | 1949.00 | XLON | 903754 | |
13-Jan-2020 | 10:39:28 | 638 | 1947.50 | XLON | 901254 | |
13-Jan-2020 | 10:39:28 | 426 | 1947.50 | XLON | 901252 | |
13-Jan-2020 | 10:36:00 | 1,153 | 1950.00 | XLON | 899686 | |
13-Jan-2020 | 10:32:54 | 1,007 | 1950.00 | XLON | 898267 | |
13-Jan-2020 | 10:30:36 | 1,005 | 1950.00 | XLON | 897199 | |
13-Jan-2020 | 10:29:16 | 1,203 | 1950.50 | XLON | 896551 | |
13-Jan-2020 | 10:26:33 | 1,083 | 1949.00 | XLON | 895416 | |
13-Jan-2020 | 10:18:13 | 1,053 | 1948.50 | XLON | 891491 | |
13-Jan-2020 | 10:12:43 | 970 | 1949.00 | XLON | 888744 | |
13-Jan-2020 | 10:12:43 | 219 | 1949.00 | XLON | 888742 | |
13-Jan-2020 | 10:10:19 | 1,007 | 1950.00 | XLON | 887524 | |
13-Jan-2020 | 10:02:56 | 440 | 1951.50 | XLON | 883858 | |
13-Jan-2020 | 10:02:25 | 337 | 1951.50 | XLON | 883606 | |
13-Jan-2020 | 10:02:25 | 32 | 1951.50 | XLON | 883610 | |
13-Jan-2020 | 10:02:25 | 250 | 1951.50 | XLON | 883608 | |
13-Jan-2020 | 09:56:45 | 195 | 1952.00 | XLON | 878943 | |
13-Jan-2020 | 09:56:45 | 951 | 1952.00 | XLON | 878941 | |
13-Jan-2020 | 09:56:09 | 37 | 1952.50 | XLON | 878373 | |
13-Jan-2020 | 09:55:00 | 71 | 1954.50 | XLON | 877317 | |
13-Jan-2020 | 09:55:00 | 1,000 | 1954.50 | XLON | 877315 | |
13-Jan-2020 | 09:52:03 | 1,058 | 1953.50 | XLON | 874696 | |
13-Jan-2020 | 09:50:00 | 1,093 | 1952.50 | XLON | 873018 | |
13-Jan-2020 | 09:47:56 | 428 | 1952.00 | XLON | 871360 | |
13-Jan-2020 | 09:47:56 | 744 | 1952.00 | XLON | 871358 | |
13-Jan-2020 | 09:47:40 | 1,073 | 1952.50 | XLON | 871162 | |
13-Jan-2020 | 09:39:41 | 563 | 1949.00 | XLON | 863136 | |
13-Jan-2020 | 09:39:41 | 448 | 1949.00 | XLON | 863134 | |
13-Jan-2020 | 09:38:25 | 1,189 | 1949.50 | XLON | 861988 | |
13-Jan-2020 | 09:37:15 | 1,007 | 1949.50 | XLON | 861118 | |
13-Jan-2020 | 09:32:10 | 266 | 1948.00 | XLON | 856804 | |
13-Jan-2020 | 09:32:10 | 820 | 1948.00 | XLON | 856806 | |
13-Jan-2020 | 09:27:26 | 915 | 1945.00 | XLON | 852656 | |
13-Jan-2020 | 09:27:26 | 178 | 1945.00 | XLON | 852658 | |
13-Jan-2020 | 09:23:36 | 1,025 | 1945.50 | XLON | 849931 | |
13-Jan-2020 | 09:16:09 | 973 | 1943.50 | XLON | 844539 | |
13-Jan-2020 | 09:12:12 | 1,068 | 1942.00 | XLON | 841718 | |
13-Jan-2020 | 09:08:47 | 1,016 | 1943.50 | XLON | 839473 | |
13-Jan-2020 | 09:06:54 | 9 | 1943.50 | XLON | 838268 | |
13-Jan-2020 | 09:06:54 | 1,000 | 1943.50 | XLON | 838266 | |
13-Jan-2020 | 09:01:02 | 1,071 | 1944.00 | XLON | 832571 | |
13-Jan-2020 | 08:55:09 | 1,042 | 1946.50 | XLON | 826905 | |
13-Jan-2020 | 08:48:13 | 79 | 1944.50 | XLON | 820767 | |
13-Jan-2020 | 08:48:13 | 1,000 | 1944.50 | XLON | 820765 | |
13-Jan-2020 | 08:42:06 | 1,023 | 1944.50 | XLON | 814664 | |
13-Jan-2020 | 08:42:06 | 118 | 1944.50 | XLON | 814662 | |
13-Jan-2020 | 08:38:09 | 205 | 1946.50 | XLON | 810805 | |
13-Jan-2020 | 08:38:09 | 750 | 1946.50 | XLON | 810803 | |
13-Jan-2020 | 08:38:09 | 47 | 1946.50 | XLON | 810807 | |
13-Jan-2020 | 08:38:00 | 1,067 | 1947.00 | XLON | 810596 | |
13-Jan-2020 | 08:35:56 | 26 | 1946.00 | XLON | 808469 | |
13-Jan-2020 | 08:32:43 | 91 | 1941.50 | XLON | 805114 | |
13-Jan-2020 | 08:32:43 | 965 | 1941.50 | XLON | 805112 | |
13-Jan-2020 | 08:27:02 | 759 | 1940.50 | XLON | 799785 | |
13-Jan-2020 | 08:27:02 | 292 | 1940.50 | XLON | 799783 | |
13-Jan-2020 | 08:19:34 | 954 | 1940.50 | XLON | 792608 | |
13-Jan-2020 | 08:19:34 | 84 | 1940.50 | XLON | 792606 | |
13-Jan-2020 | 08:16:57 | 1,186 | 1942.00 | XLON | 789991 | |
13-Jan-2020 | 08:14:43 | 1,113 | 1942.00 | XLON | 787362 | |
13-Jan-2020 | 08:10:35 | 932 | 1940.00 | XLON | 783062 | |
13-Jan-2020 | 08:10:35 | 159 | 1940.00 | XLON | 783060 | |
13-Jan-2020 | 08:08:04 | 592 | 1937.50 | XLON | 778100 | |
13-Jan-2020 | 08:08:04 | 458 | 1937.50 | XLON | 778098 | |
13-Jan-2020 | 08:06:18 | 1,152 | 1936.00 | XLON | 776300 | |
13-Jan-2020 | 08:01:55 | 1,202 | 1940.50 | XLON | 770750 | |
13-Jan-2020 | 08:00:51 | 1,201 | 1942.00 | XLON | 769403 |
Related Shares:
Relx