Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Mar 2022 17:50

RNS Number : 6669G

Vodafone Group Plc

30 March 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	30 March 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	128.84
Lowest price paid per share (pence):	126.96
Volume weighted average price paid per share (pence):	127.85

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 453,651,040 of its ordinary shares in treasury and has 28,363,976,828 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 March 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.85	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:47:34	XLON	3141	127.44	513403827268629
08:47:45	XLON	6592	127.46	513403827268667
08:48:22	XLON	9650	127.4	513403827268787
08:48:38	XLON	4095	127.4	513403827268841
08:49:11	XLON	2021	127.5	513403827268972
08:49:11	XLON	694	127.5	513403827268973
08:49:11	XLON	2239	127.5	513403827268974
08:49:16	XLON	761	127.5	513403827268993
08:49:16	XLON	738	127.5	513403827268994
08:49:16	XLON	1708	127.5	513403827268995
08:49:21	XLON	274	127.5	513403827268996
08:49:21	XLON	3000	127.5	513403827268997
08:49:21	XLON	1505	127.5	513403827268998
08:49:57	XLON	3000	127.5	513403827269086
08:50:01	XLON	6702	127.5	513403827269094
08:50:25	XLON	12140	127.5	513403827269137
08:50:28	XLON	4545	127.4	513403827269174
08:52:06	XLON	12140	127.5	513403827269386
08:52:06	XLON	3843	127.5	513403827269389
08:52:06	XLON	1536	127.5	513403827269390
08:52:06	XLON	6221	127.5	513403827269391
08:52:31	XLON	10649	127.4	513403827269460
08:53:52	XLON	9519	127.5	513403827269632
08:54:05	XLON	2005	127.5	513403827269685
08:54:05	XLON	10135	127.5	513403827269686
08:56:43	XLON	12140	127.7	513403827270045
08:56:43	XLON	12140	127.7	513403827270050
08:57:07	XLON	3000	127.7	513403827270135
08:57:07	XLON	1239	127.7	513403827270136
08:57:07	XLON	2639	127.7	513403827270137
08:57:07	XLON	5262	127.7	513403827270138
08:57:16	XLON	2531	127.6	513403827270155
08:57:27	XLON	5347	127.6	513403827270185
08:57:27	XLON	5052	127.6	513403827270186
08:59:24	XLON	12140	127.6	513403827270471
08:59:24	XLON	10392	127.6	513403827270472
09:00:22	XLON	10673	127.6	513403827270617
09:00:22	XLON	1467	127.6	513403827270618
09:00:45	XLON	2993	127.6	513403827270677
09:00:45	XLON	168	127.6	513403827270678
09:01:38	XLON	2442	127.7	513403827270800
09:01:38	XLON	3000	127.7	513403827270801
09:01:38	XLON	1594	127.7	513403827270802
09:01:48	XLON	2968	127.6	513403827270845
09:01:50	XLON	12140	127.6	513403827270850
09:02:44	XLON	12140	127.4	513403827271043
09:02:44	XLON	4187	127.4	513403827271045
09:03:31	XLON	10993	127.3	513403827271133
09:04:29	XLON	12140	127.4	513403827271338
09:05:02	XLON	11611	127.4	513403827271446
09:06:12	XLON	3000	127.5	513403827271570
09:06:12	XLON	1000	127.5	513403827271571
09:06:12	XLON	1880	127.5	513403827271572
09:06:18	XLON	1906	127.5	513403827271579
09:06:18	XLON	844	127.5	513403827271580
09:06:53	XLON	4606	127.5	513403827271722
09:06:57	XLON	9140	127.4	513403827271762
09:06:57	XLON	3000	127.4	513403827271763
09:10:05	XLON	12140	127.6	513403827272362
09:10:05	XLON	3000	127.6	513403827272372
09:10:05	XLON	3000	127.6	513403827272373
09:10:05	XLON	1239	127.6	513403827272374
09:10:05	XLON	1919	127.6	513403827272375
09:10:05	XLON	2164	127.6	513403827272376
09:10:05	XLON	818	127.6	513403827272377
09:10:31	XLON	12140	127.6	513403827272466
09:10:44	XLON	8235	127.6	513403827272488
09:10:44	XLON	1239	127.6	513403827272506
09:10:44	XLON	3000	127.6	513403827272507
09:10:44	XLON	1919	127.6	513403827272508
09:10:44	XLON	5982	127.6	513403827272509
09:12:02	XLON	12140	127.5	513403827272772
09:12:40	XLON	12140	127.5	513403827272982
09:13:00	XLON	2712	127.6	513403827273064
09:13:00	XLON	60	127.6	513403827273065
09:13:44	XLON	10137	127.5	513403827273146
09:14:52	XLON	12140	127.5	513403827273391
09:16:29	XLON	2918	127.6	513403827273680
09:17:20	XLON	1239	127.6	513403827273773
09:17:20	XLON	2500	127.6	513403827273774
09:17:20	XLON	3000	127.6	513403827273775
09:17:20	XLON	749	127.6	513403827273776
09:17:54	XLON	3000	127.7	513403827273882
09:17:54	XLON	1000	127.7	513403827273883
09:17:54	XLON	2372	127.7	513403827273884
09:17:59	XLON	8875	127.7	513403827273893
09:18:16	XLON	2853	127.7	513403827273929
09:18:29	XLON	3000	127.7	513403827273954
09:18:29	XLON	1762	127.7	513403827273955
09:18:37	XLON	2646	127.7	513403827273993
09:20:00	XLON	9873	127.7	513403827274224
09:20:00	XLON	1919	127.7	513403827274228
09:20:00	XLON	1239	127.7	513403827274229
09:20:00	XLON	1121	127.7	513403827274230
09:20:00	XLON	3000	127.7	513403827274231
09:20:06	XLON	11742	127.6	513403827274243
09:21:04	XLON	4292	127.6	513403827274426
09:21:04	XLON	4968	127.6	513403827274427
09:21:04	XLON	1621	127.6	513403827274428
09:21:46	XLON	1791	127.5	513403827274549
09:21:46	XLON	1170	127.5	513403827274550
09:21:46	XLON	9179	127.5	513403827274551
09:22:34	XLON	10715	127.4	513403827274671
09:24:11	XLON	2800	127.4	513403827274992
09:24:11	XLON	1919	127.4	513403827274993
09:24:11	XLON	833	127.4	513403827274994
09:24:28	XLON	3000	127.4	513403827275059
09:24:28	XLON	339	127.4	513403827275060
09:24:28	XLON	4253	127.4	513403827275056
09:24:58	XLON	9461	127.4	513403827275122
09:24:58	XLON	1753	127.4	513403827275123
09:27:45	XLON	9671	127.6	513403827275567
09:28:57	XLON	2609	127.6	513403827275736
09:29:14	XLON	2645	127.5	513403827275791
09:29:14	XLON	1629	127.5	513403827275792
09:29:14	XLON	850	127.5	513403827275793
09:29:14	XLON	2157	127.5	513403827275788
09:29:14	XLON	9983	127.5	513403827275789
09:29:43	XLON	4423	127.6	513403827275880
09:29:43	XLON	3500	127.6	513403827275883
09:29:43	XLON	1919	127.6	513403827275884
09:29:43	XLON	1485	127.6	513403827275885
09:29:55	XLON	9496	127.6	513403827275923
09:29:55	XLON	2644	127.6	513403827275924
09:30:28	XLON	1239	127.6	513403827276013
09:30:28	XLON	3000	127.6	513403827276014
09:30:28	XLON	950	127.6	513403827276015
09:30:40	XLON	11905	127.6	513403827276040
09:32:28	XLON	3000	127.6	513403827276309
09:32:28	XLON	1938	127.6	513403827276310
09:32:28	XLON	634	127.6	513403827276311
09:32:28	XLON	414	127.6	513403827276312
09:32:28	XLON	12140	127.6	513403827276313
09:33:02	XLON	7528	127.6	513403827276395
09:34:05	XLON	629	127.6	513403827276479
09:34:05	XLON	610	127.6	513403827276480
09:34:05	XLON	1861	127.6	513403827276481
09:34:10	XLON	781	127.6	513403827276491
09:34:10	XLON	1042	127.6	513403827276492
09:34:10	XLON	1534	127.6	513403827276493
09:34:28	XLON	3283	127.6	513403827276536
09:34:28	XLON	1059	127.6	513403827276537
09:34:40	XLON	12140	127.6	513403827276554
09:35:11	XLON	2461	127.5	513403827276623
09:35:28	XLON	2264	127.5	513403827276645
09:35:54	XLON	7823	127.5	513403827276685
09:35:54	XLON	2038	127.5	513403827276686
09:36:40	XLON	12140	127.4	513403827276732
09:38:16	XLON	3131	127.4	513403827276907
09:38:16	XLON	4163	127.4	513403827276908
09:39:11	XLON	3200	127.4	513403827277008
09:39:11	XLON	3000	127.4	513403827277009
09:39:11	XLON	1919	127.4	513403827277010
09:41:10	XLON	7443	127.4	513403827277284
09:41:14	XLON	4697	127.4	513403827277298
09:41:43	XLON	12140	127.4	513403827277335
09:41:43	XLON	3000	127.4	513403827277347
09:41:43	XLON	1919	127.4	513403827277348
09:41:43	XLON	3243	127.4	513403827277349
09:41:43	XLON	1239	127.4	513403827277350
09:41:43	XLON	1624	127.4	513403827277351
09:41:43	XLON	1115	127.4	513403827277352
09:41:58	XLON	10313	127.3	513403827277380
09:42:56	XLON	238	127.3	513403827277539
09:42:56	XLON	11780	127.3	513403827277540
09:44:24	XLON	8301	127.3	513403827277752
09:45:12	XLON	3000	127.4	513403827277814
09:45:12	XLON	3500	127.4	513403827277815
09:45:12	XLON	1919	127.4	513403827277816
09:45:12	XLON	1322	127.4	513403827277817
09:46:00	XLON	12140	127.4	513403827277912
09:46:00	XLON	1449	127.4	513403827277919
09:46:00	XLON	3000	127.4	513403827277920
09:46:00	XLON	1239	127.4	513403827277921
09:46:00	XLON	1269	127.4	513403827277922
09:47:05	XLON	11580	127.4	513403827277999
09:47:29	XLON	10601	127.4	513403827278089
09:48:34	XLON	12140	127.4	513403827278206
09:50:00	XLON	8803	127.4	513403827278345
09:50:00	XLON	3257	127.4	513403827278346
09:50:25	XLON	12140	127.4	513403827278433
09:52:03	XLON	634	127.4	513403827278610
09:52:03	XLON	1276	127.4	513403827278611
09:52:03	XLON	3000	127.4	513403827278612
09:52:03	XLON	1625	127.4	513403827278613
09:52:03	XLON	413	127.4	513403827278614
09:52:13	XLON	3000	127.4	513403827278641
09:52:13	XLON	752	127.4	513403827278642
09:53:01	XLON	3000	127.4	513403827278733
09:53:01	XLON	1712	127.4	513403827278734
09:53:59	XLON	3000	127.5	513403827278974
09:53:59	XLON	1093	127.5	513403827278975
09:53:59	XLON	1097	127.5	513403827278976
09:54:09	XLON	519	127.5	513403827278989
09:54:09	XLON	1067	127.5	513403827278990
09:54:09	XLON	3000	127.5	513403827278991
09:54:14	XLON	3000	127.5	513403827279007
09:54:14	XLON	1535	127.5	513403827279008
09:54:14	XLON	133	127.5	513403827279009
09:54:14	XLON	1919	127.5	513403827279010
09:55:09	XLON	12140	127.5	513403827279074
09:57:00	XLON	12140	127.5	513403827279300
09:57:00	XLON	12140	127.5	513403827279299
09:58:07	XLON	5873	127.5	513403827279466
09:58:07	XLON	2975	127.5	513403827279467
09:58:07	XLON	432	127.5	513403827279468
09:58:12	XLON	198	127.5	513403827279481
09:58:12	XLON	1572	127.5	513403827279482
09:58:12	XLON	1055	127.5	513403827279483
10:00:35	XLON	12140	127.5	513403827279885
10:00:35	XLON	12140	127.5	513403827279893
10:00:36	XLON	3109	127.5	513403827279896
10:01:42	XLON	10000	127.5	513403827280139
10:03:02	XLON	1936	127.5	513403827280300
10:03:02	XLON	10204	127.5	513403827280301
10:03:26	XLON	9483	127.6	513403827280324
10:03:26	XLON	2657	127.6	513403827280325
10:04:22	XLON	3000	127.6	513403827280467
10:04:27	XLON	634	127.6	513403827280484
10:04:27	XLON	1105	127.6	513403827280485
10:04:27	XLON	3000	127.6	513403827280486
10:04:27	XLON	2327	127.6	513403827280487
10:04:27	XLON	10175	127.5	513403827280493
10:04:27	XLON	11071	127.5	513403827280495
10:04:27	XLON	426	127.5	513403827280496
10:04:27	XLON	643	127.5	513403827280497
10:05:49	XLON	8513	127.5	513403827280698
10:07:17	XLON	3000	127.4	513403827280915
10:07:17	XLON	3026	127.4	513403827280916
10:07:17	XLON	2881	127.4	513403827280917
10:08:20	XLON	6739	127.4	513403827281079
10:08:20	XLON	781	127.4	513403827281080
10:08:20	XLON	634	127.4	513403827281081
10:08:20	XLON	1622	127.4	513403827281082
10:08:20	XLON	1919	127.4	513403827281083
10:08:25	XLON	1915	127.4	513403827281088
10:08:25	XLON	722	127.4	513403827281089
10:09:09	XLON	4177	127.3	513403827281183
10:09:56	XLON	12140	127.3	513403827281371
10:10:07	XLON	9917	127.3	513403827281411
10:11:02	XLON	3093	127.2	513403827281589
10:11:02	XLON	7966	127.2	513403827281590
10:13:11	XLON	8652	127.2	513403827281787
10:13:53	XLON	3952	127.2	513403827281879
10:13:53	XLON	185	127.2	513403827281880
10:14:35	XLON	5410	127.2	513403827281938
10:16:11	XLON	5256	127.3	513403827282148
10:16:11	XLON	6884	127.3	513403827282149
10:17:41	XLON	3000	127.3	513403827282357
10:17:52	XLON	1719	127.4	513403827282380
10:17:52	XLON	1867	127.4	513403827282381
10:17:53	XLON	12140	127.3	513403827282391
10:18:07	XLON	12140	127.3	513403827282438
10:18:49	XLON	8227	127.3	513403827282557
10:18:49	XLON	3000	127.3	513403827282563
10:18:49	XLON	9140	127.3	513403827282564
10:18:51	XLON	1833	127.3	513403827282592
10:18:51	XLON	522	127.3	513403827282593
10:20:23	XLON	4729	127.3	513403827282860
10:23:28	XLON	12140	127.4	513403827283236
10:23:28	XLON	3154	127.4	513403827283261
10:23:28	XLON	3000	127.4	513403827283262
10:23:28	XLON	733	127.4	513403827283263
10:23:28	XLON	506	127.4	513403827283264
10:23:28	XLON	4747	127.4	513403827283265
10:23:28	XLON	4203	127.4	513403827283268
10:23:28	XLON	823	127.4	513403827283269
10:23:28	XLON	7114	127.4	513403827283270
10:26:00	XLON	12140	127.4	513403827283478
10:27:41	XLON	12140	127.4	513403827283624
10:27:41	XLON	8694	127.4	513403827283626
10:27:41	XLON	3446	127.4	513403827283627
10:27:41	XLON	423	127.4	513403827283629
10:27:41	XLON	11717	127.4	513403827283630
10:28:41	XLON	12140	127.4	513403827283733
10:28:41	XLON	3000	127.4	513403827283734
10:28:41	XLON	1919	127.4	513403827283735
10:28:57	XLON	2545	127.4	513403827283755
10:28:57	XLON	9595	127.4	513403827283756
10:30:02	XLON	7395	127.4	513403827283892
10:30:02	XLON	4745	127.4	513403827283893
10:30:02	XLON	3000	127.4	513403827283900
10:30:02	XLON	1640	127.4	513403827283901
10:31:15	XLON	1027	127.4	513403827284047
10:31:47	XLON	6340	127.4	513403827284096
10:32:39	XLON	11632	127.4	513403827284182
10:32:39	XLON	508	127.4	513403827284183
10:32:41	XLON	3992	127.3	513403827284194
10:32:41	XLON	12140	127.3	513403827284196
10:33:50	XLON	10540	127.2	513403827284328
10:35:24	XLON	12110	127.1	513403827284516
10:36:14	XLON	12140	127.1	513403827284620
10:37:35	XLON	12140	127.1	513403827284763
10:39:06	XLON	3000	127.1	513403827284992
10:39:06	XLON	1919	127.1	513403827284993
10:40:04	XLON	12140	127.1	513403827285104
10:40:04	XLON	3100	127.1	513403827285107
10:40:04	XLON	3000	127.1	513403827285108
10:40:04	XLON	3213	127.1	513403827285109
10:40:04	XLON	1574	127.1	513403827285110
10:41:16	XLON	801	127.2	513403827285269
10:41:16	XLON	1104	127.2	513403827285270
10:41:16	XLON	1534	127.2	513403827285271
10:41:16	XLON	3000	127.2	513403827285272
10:41:16	XLON	1919	127.2	513403827285273
10:41:16	XLON	1042	127.2	513403827285274
10:41:16	XLON	118	127.2	513403827285275
10:42:28	XLON	3100	127.1	513403827285449
10:42:28	XLON	3000	127.1	513403827285450
10:42:28	XLON	1385	127.1	513403827285451
10:42:28	XLON	848	127.1	513403827285452
10:42:28	XLON	391	127.1	513403827285453
10:43:23	XLON	634	127.1	513403827285505
10:43:23	XLON	1225	127.1	513403827285506
10:43:23	XLON	3000	127.1	513403827285507
10:45:17	XLON	457	127.1	513403827285643
10:45:17	XLON	10248	127.1	513403827285644
10:45:17	XLON	960	127.1	513403827285645
10:45:17	XLON	475	127.1	513403827285646
10:45:17	XLON	985	127.2	513403827285648
10:47:45	XLON	1569	127.2	513403827285902
10:47:45	XLON	1514	127.2	513403827285903
10:48:53	XLON	3000	127.2	513403827286046
10:48:53	XLON	3200	127.2	513403827286047
10:48:53	XLON	2871	127.2	513403827286048
10:48:53	XLON	3124	127.2	513403827286049
10:48:53	XLON	1239	127.2	513403827286050
10:48:53	XLON	1919	127.2	513403827286051
10:48:53	XLON	1713	127.2	513403827286052
10:48:58	XLON	2999	127.2	513403827286058
10:48:58	XLON	404	127.2	513403827286059
10:48:58	XLON	634	127.2	513403827286060
10:48:58	XLON	634	127.2	513403827286061
10:49:03	XLON	11846	127.2	513403827286071
10:49:03	XLON	534	127.2	513403827286072
10:49:08	XLON	2935	127.2	513403827286098
10:49:46	XLON	12140	127.2	513403827286193
10:49:46	XLON	12140	127.2	513403827286200
10:49:46	XLON	4236	127.2	513403827286206
10:49:46	XLON	6566	127.2	513403827286207
10:52:25	XLON	1502	127.1	513403827286495
10:52:41	XLON	12140	127.1	513403827286517
10:52:41	XLON	5414	127.1	513403827286524
10:52:41	XLON	718	127.1	513403827286525
10:52:41	XLON	521	127.1	513403827286526
10:52:41	XLON	2975	127.1	513403827286527
10:52:41	XLON	1919	127.1	513403827286528
10:52:41	XLON	593	127.1	513403827286529
10:52:43	XLON	5366	127.0	513403827286540
10:54:28	XLON	12140	127.0	513403827286651
10:56:09	XLON	12140	127.0	513403827286876
10:56:09	XLON	1239	127.0	513403827286891
10:56:09	XLON	2155	127.0	513403827286892
10:57:48	XLON	11305	127.1	513403827287078
10:58:35	XLON	3000	127.1	513403827287199
10:58:35	XLON	3017	127.1	513403827287200
10:58:35	XLON	3100	127.1	513403827287201
10:58:35	XLON	360	127.1	513403827287202
10:59:17	XLON	1247	127.0	513403827287275
10:59:17	XLON	1506	127.0	513403827287276
10:59:17	XLON	3793	127.0	513403827287277
10:59:17	XLON	2418	127.0	513403827287278
10:59:17	XLON	2422	127.0	513403827287279
11:00:02	XLON	12140	127.0	513403827287379
11:01:02	XLON	12010	127.0	513403827289121
11:02:23	XLON	10894	127.0	513403827289496
11:02:23	XLON	1246	127.0	513403827289497
11:04:04	XLON	1009	127.1	513403827289742
11:04:04	XLON	11131	127.1	513403827289743
11:06:11	XLON	5999	127.2	513403827290122
11:06:11	XLON	6141	127.2	513403827290123
11:06:11	XLON	2898	127.2	513403827290131
11:06:11	XLON	2600	127.2	513403827290132
11:06:11	XLON	3064	127.2	513403827290133
11:06:11	XLON	3300	127.2	513403827290134
11:06:11	XLON	278	127.2	513403827290135
11:06:48	XLON	12140	127.1	513403827290199
11:07:51	XLON	12054	127.0	513403827290294
11:09:45	XLON	12140	127.0	513403827290647
11:10:14	XLON	12140	127.0	513403827290684
11:12:19	XLON	3000	127.0	513403827291165
11:13:43	XLON	1816	127.1	513403827291255
11:13:43	XLON	1503	127.1	513403827291256
11:13:47	XLON	6859	127.1	513403827291283
11:13:47	XLON	2510	127.1	513403827291284
11:13:47	XLON	2771	127.1	513403827291285
11:13:47	XLON	12140	127.1	513403827291290
11:14:47	XLON	3100	127.1	513403827291409
11:14:47	XLON	1239	127.1	513403827291410
11:14:47	XLON	2509	127.1	513403827291411
11:16:24	XLON	12140	127.1	513403827291760
11:16:26	XLON	10797	127.1	513403827291783
11:17:42	XLON	12140	127.2	513403827291989
11:19:04	XLON	12140	127.4	513403827292190
11:21:14	XLON	8896	127.3	513403827292513
11:21:14	XLON	3244	127.3	513403827292514
11:21:55	XLON	12140	127.3	513403827292608
11:24:09	XLON	2876	127.4	513403827293045
11:24:09	XLON	7066	127.4	513403827293046
11:24:30	XLON	11254	127.4	513403827293141
11:24:30	XLON	868	127.4	513403827293142
11:25:31	XLON	6284	127.5	513403827293296
11:25:31	XLON	5856	127.5	513403827293297
11:28:28	XLON	12140	127.4	513403827293807
11:28:28	XLON	6357	127.4	513403827293816
11:28:28	XLON	5783	127.4	513403827293817
11:29:15	XLON	12140	127.4	513403827293923
11:30:29	XLON	2517	127.4	513403827294063
11:30:29	XLON	2669	127.4	513403827294064
11:31:35	XLON	8503	127.6	513403827294372
11:32:12	XLON	11364	127.6	513403827294494
11:32:12	XLON	776	127.6	513403827294495
11:33:36	XLON	8992	127.5	513403827294681
11:33:36	XLON	1535	127.5	513403827294682
11:35:45	XLON	6963	127.6	513403827294947
11:35:45	XLON	5177	127.6	513403827294948
11:35:45	XLON	7522	127.6	513403827294953
11:36:35	XLON	1693	127.6	513403827295045
11:36:43	XLON	4170	127.6	513403827295057
11:36:43	XLON	7970	127.6	513403827295068
11:37:02	XLON	1217	127.6	513403827295102
11:37:02	XLON	2953	127.6	513403827295103
11:39:07	XLON	2700	127.6	513403827295325
11:39:07	XLON	3185	127.6	513403827295326
11:39:07	XLON	1970	127.6	513403827295327
11:40:05	XLON	2555	127.7	513403827295636
11:40:41	XLON	12140	127.7	513403827295749
11:40:41	XLON	12140	127.7	513403827295756
11:40:41	XLON	2570	127.7	513403827295760
11:42:23	XLON	11929	127.7	513403827295999
11:43:16	XLON	8698	127.7	513403827296145
11:44:09	XLON	920	127.7	513403827296323
11:44:09	XLON	634	127.7	513403827296324
11:44:09	XLON	892	127.7	513403827296325
11:44:09	XLON	122	127.7	513403827296326
11:46:00	XLON	9023	127.8	513403827296531
11:46:00	XLON	1898	127.8	513403827296532
11:46:00	XLON	4257	127.7	513403827296535
11:46:20	XLON	3300	127.8	513403827296575
11:46:20	XLON	3300	127.8	513403827296576
11:47:48	XLON	3500	127.9	513403827296783
11:47:48	XLON	1239	127.9	513403827296784
11:47:48	XLON	2818	127.9	513403827296785
11:47:48	XLON	2728	127.9	513403827296786
11:47:48	XLON	8977	127.9	513403827296780
11:47:48	XLON	3163	127.9	513403827296781
11:49:05	XLON	12140	127.9	513403827297013
11:49:05	XLON	3993	127.9	513403827297016
11:49:05	XLON	1	127.9	513403827297017
11:50:44	XLON	7382	127.9	513403827297185
11:50:44	XLON	4405	127.9	513403827297186
11:51:29	XLON	2155	127.9	513403827297245
11:51:29	XLON	9985	127.9	513403827297246
11:53:01	XLON	12140	127.8	513403827297500
11:54:23	XLON	3119	127.8	513403827297611
11:54:23	XLON	163	127.8	513403827297612
11:54:55	XLON	781	127.9	513403827297668
11:54:55	XLON	634	127.9	513403827297669
11:54:55	XLON	781	127.9	513403827297670
11:55:03	XLON	2624	127.9	513403827297698
11:55:03	XLON	6690	127.9	513403827297699
11:55:10	XLON	1356	127.8	513403827297713
11:55:10	XLON	10784	127.8	513403827297714
11:56:52	XLON	1943	127.7	513403827298008
11:56:52	XLON	314	127.7	513403827298009
11:56:52	XLON	7745	127.7	513403827298010
11:58:10	XLON	1568	127.7	513403827298133
11:58:10	XLON	3000	127.7	513403827298134
11:58:10	XLON	1919	127.7	513403827298135
11:58:10	XLON	5388	127.7	513403827298136
11:59:06	XLON	9471	127.7	513403827298344
11:59:06	XLON	1630	127.7	513403827298345
11:59:42	XLON	2567	127.7	513403827298416
12:00:11	XLON	11551	127.8	513403827298612
12:00:11	XLON	589	127.8	513403827298613
12:01:19	XLON	11731	127.8	513403827298712
12:03:41	XLON	11812	128.0	513403827299086
12:03:41	XLON	328	128.0	513403827299087
12:03:52	XLON	4732	128.0	513403827299100
12:03:52	XLON	5694	128.0	513403827299101
12:05:04	XLON	12140	127.9	513403827299241
12:05:34	XLON	97	128.0	513403827299291
12:05:34	XLON	1205	128.0	513403827299292
12:05:34	XLON	1557	128.0	513403827299293
12:05:37	XLON	7714	128.0	513403827299296
12:05:37	XLON	1567	128.0	513403827299297
12:07:38	XLON	166	127.9	513403827299531
12:07:38	XLON	1205	127.9	513403827299532
12:07:38	XLON	10769	127.9	513403827299533
12:09:03	XLON	1814	127.9	513403827299762
12:09:03	XLON	788	127.9	513403827299763
12:09:12	XLON	8958	127.9	513403827299782
12:09:12	XLON	160	127.9	513403827299783
12:09:12	XLON	3000	127.9	513403827299787
12:09:12	XLON	1819	127.9	513403827299788
12:09:43	XLON	8873	127.9	513403827299864
12:11:01	XLON	10471	127.9	513403827299979
12:12:52	XLON	10307	127.9	513403827300317
12:12:52	XLON	1833	127.9	513403827300318
12:16:00	XLON	123	127.9	513403827300638
12:16:00	XLON	634	127.9	513403827300639
12:16:00	XLON	634	127.9	513403827300640
12:16:00	XLON	1044	127.9	513403827300641
12:17:12	XLON	2400	127.9	513403827300842
12:17:12	XLON	3000	127.9	513403827300843
12:17:12	XLON	6740	127.9	513403827300844
12:17:31	XLON	3762	127.9	513403827300919
12:17:38	XLON	12140	127.9	513403827300926
12:17:38	XLON	12140	127.9	513403827300932
12:18:07	XLON	6038	128.0	513403827300993
12:18:07	XLON	231	128.0	513403827300994
12:18:07	XLON	1220	128.0	513403827300995
12:19:11	XLON	10554	128.0	513403827301065
12:21:14	XLON	12140	127.9	513403827301350
12:21:42	XLON	11703	128.0	513403827301421
12:21:42	XLON	2441	128.1	513403827301424
12:23:15	XLON	10020	128.0	513403827301630
12:25:55	XLON	2604	128.0	513403827301805
12:25:55	XLON	9536	128.0	513403827301806
12:25:55	XLON	3462	128.0	513403827301808
12:25:55	XLON	780	128.0	513403827301809
12:25:55	XLON	6246	128.0	513403827301810
12:25:55	XLON	1652	128.0	513403827301811
12:29:04	XLON	4401	128.0	513403827302404
12:29:04	XLON	7739	128.0	513403827302405
12:29:58	XLON	9128	128.1	513403827302551
12:29:58	XLON	3012	128.1	513403827302552
12:29:58	XLON	2438	128.1	513403827302557
12:31:01	XLON	11697	128.0	513403827302777
12:31:51	XLON	1215	128.0	513403827302905
12:31:51	XLON	7501	128.0	513403827302906
12:31:51	XLON	1408	128.0	513403827302907
12:32:57	XLON	4	128.0	513403827303052
12:32:57	XLON	634	128.0	513403827303053
12:32:57	XLON	1846	128.0	513403827303054
12:33:31	XLON	12140	128.0	513403827303110
12:34:18	XLON	10763	128.0	513403827303259
12:37:01	XLON	12140	128.0	513403827303549
12:37:01	XLON	3200	128.0	513403827303557
12:37:01	XLON	3107	128.0	513403827303558
12:37:01	XLON	5833	128.0	513403827303559
12:38:33	XLON	11817	128.0	513403827303748
12:40:11	XLON	9452	128.0	513403827304148
12:40:11	XLON	1786	128.0	513403827304149
12:44:16	XLON	12140	128.0	513403827304453
12:45:27	XLON	11488	128.0	513403827304654
12:45:27	XLON	652	128.0	513403827304655
12:46:29	XLON	634	128.0	513403827304761
12:46:29	XLON	1501	128.0	513403827304762
12:47:05	XLON	3000	128.0	513403827304805
12:47:05	XLON	1533	128.0	513403827304806
12:47:05	XLON	7607	128.0	513403827304807
12:47:05	XLON	4887	128.0	513403827304808
12:47:05	XLON	7253	128.0	513403827304809
12:47:38	XLON	11119	128.1	513403827304842
12:47:38	XLON	7730	128.1	513403827304844
12:47:38	XLON	3000	128.1	513403827304845
12:47:38	XLON	1410	128.1	513403827304846
12:49:07	XLON	12140	128.0	513403827305047
12:49:59	XLON	2959	128.0	513403827305151
12:49:59	XLON	9181	128.0	513403827305152
12:51:17	XLON	12140	128.0	513403827305331
12:52:03	XLON	9776	128.0	513403827305437
12:52:03	XLON	1982	128.0	513403827305438
12:55:37	XLON	634	128.0	513403827305926
12:55:48	XLON	1354	128.0	513403827305936
12:56:10	XLON	11887	128.0	513403827305969
12:56:10	XLON	253	128.0	513403827305970
12:56:51	XLON	2595	128.0	513403827306095
12:56:57	XLON	12140	128.0	513403827306110
12:56:57	XLON	3000	128.0	513403827306111
12:56:57	XLON	443	128.0	513403827306112
12:56:57	XLON	634	128.0	513403827306113
12:56:57	XLON	738	128.0	513403827306114
12:57:02	XLON	2262	128.0	513403827306121
12:57:02	XLON	1968	128.0	513403827306122
12:57:45	XLON	12	128.0	513403827306182
12:58:03	XLON	11896	128.0	513403827306204
12:58:41	XLON	1661	128.0	513403827306249
12:58:42	XLON	4667	128.0	513403827306250
12:58:42	XLON	3662	128.0	513403827306251
13:02:02	XLON	9083	128.0	513403827306505
13:02:02	XLON	2982	128.0	513403827306506
13:02:02	XLON	3000	128.0	513403827306513
13:02:02	XLON	1134	128.0	513403827306514
13:02:10	XLON	9940	128.0	513403827306565
13:05:00	XLON	2468	128.0	513403827306748
13:05:00	XLON	6967	128.0	513403827306749
13:05:00	XLON	2705	128.0	513403827306750
13:07:11	XLON	5921	128.0	513403827307038
13:07:11	XLON	6219	128.0	513403827307039
13:08:41	XLON	8052	128.0	513403827307135
13:08:41	XLON	3869	128.0	513403827307136
13:08:41	XLON	219	128.0	513403827307137
13:09:07	XLON	12140	128.1	513403827307242
13:09:07	XLON	3854	128.1	513403827307233
13:09:07	XLON	4585	128.1	513403827307234
13:10:18	XLON	12140	128.0	513403827307436
13:10:18	XLON	3000	128.0	513403827307444
13:10:18	XLON	594	128.0	513403827307445
13:11:32	XLON	12140	128.0	513403827307576
13:12:18	XLON	10627	128.0	513403827307678
13:14:32	XLON	2886	128.0	513403827308394
13:14:32	XLON	1512	128.0	513403827308395
13:14:32	XLON	3000	128.0	513403827308396
13:14:40	XLON	4350	128.0	513403827308440
13:15:30	XLON	12140	128.0	513403827308651
13:17:01	XLON	634	128.0	513403827308939
13:17:01	XLON	3312	128.0	513403827308940
13:17:01	XLON	1484	128.0	513403827308941
13:17:01	XLON	40	128.0	513403827308942
13:17:20	XLON	6661	128.0	513403827308985
13:17:20	XLON	3000	128.0	513403827308998
13:17:20	XLON	3000	128.0	513403827308999
13:17:20	XLON	3558	128.0	513403827309000
13:17:20	XLON	2164	128.0	513403827309001
13:17:20	XLON	53	128.0	513403827309002
13:18:14	XLON	2802	128.0	513403827309240
13:19:22	XLON	7678	128.0	513403827309380
13:19:22	XLON	2044	128.0	513403827309381
13:20:01	XLON	10976	128.0	513403827309457
13:20:01	XLON	1047	128.0	513403827309458
13:20:01	XLON	117	128.0	513403827309459
13:21:56	XLON	668	128.0	513403827309700
13:21:56	XLON	3000	128.0	513403827309701
13:21:56	XLON	634	128.0	513403827309702
13:21:56	XLON	634	128.0	513403827309703
13:21:56	XLON	634	128.0	513403827309704
13:21:56	XLON	765	128.0	513403827309705
13:22:01	XLON	3000	128.0	513403827309709
13:22:01	XLON	962	128.0	513403827309710
13:22:01	XLON	1815	128.0	513403827309711
13:22:01	XLON	1323	128.0	513403827309712
13:22:16	XLON	11592	127.9	513403827309739
13:24:13	XLON	12140	127.7	513403827309960
13:24:44	XLON	11307	127.7	513403827310032
13:24:44	XLON	87	127.7	513403827310033
13:26:10	XLON	1595	127.6	513403827310266
13:26:10	XLON	741	127.6	513403827310267
13:26:10	XLON	982	127.6	513403827310268
13:26:24	XLON	5103	127.6	513403827310299
13:26:24	XLON	6500	127.6	513403827310300
13:26:24	XLON	537	127.6	513403827310301
13:27:22	XLON	11229	127.6	513403827310414
13:29:00	XLON	1329	127.7	513403827310616
13:29:00	XLON	953	127.7	513403827310617
13:29:00	XLON	2225	127.7	513403827310618
13:29:05	XLON	1992	127.7	513403827310625
13:29:05	XLON	1067	127.7	513403827310626
13:29:05	XLON	1458	127.7	513403827310627
13:29:10	XLON	250	127.7	513403827310637
13:29:10	XLON	1792	127.7	513403827310638
13:29:10	XLON	800	127.7	513403827310639
13:30:06	XLON	3000	127.6	513403827310829
13:30:06	XLON	1367	127.6	513403827310830
13:30:11	XLON	634	127.6	513403827310836
13:30:11	XLON	656	127.6	513403827310837
13:30:11	XLON	1484	127.6	513403827310838
13:30:11	XLON	1498	127.6	513403827310839
13:30:16	XLON	2182	127.6	513403827310876
13:30:16	XLON	878	127.6	513403827310877
13:30:45	XLON	621	127.6	513403827310915
13:30:45	XLON	11180	127.6	513403827310916
13:30:45	XLON	339	127.6	513403827310917
13:32:00	XLON	12140	127.6	513403827311095
13:32:00	XLON	3000	127.7	513403827311099
13:32:00	XLON	5565	127.7	513403827311100
13:32:00	XLON	1919	127.7	513403827311101
13:32:00	XLON	871	127.7	513403827311102
13:32:38	XLON	11989	127.7	513403827311288
13:34:04	XLON	3543	127.8	513403827311659
13:34:04	XLON	652	127.8	513403827311660
13:34:04	XLON	634	127.8	513403827311661
13:34:04	XLON	599	127.8	513403827311662
13:34:04	XLON	781	127.8	513403827311663
13:34:04	XLON	1495	127.8	513403827311664
13:34:04	XLON	634	127.8	513403827311665
13:34:04	XLON	3100	127.8	513403827311666
13:34:26	XLON	11552	127.8	513403827311713
13:35:51	XLON	3000	127.8	513403827311939
13:35:51	XLON	3729	127.8	513403827311940
13:35:51	XLON	1919	127.8	513403827311941
13:35:51	XLON	3492	127.8	513403827311942
13:36:44	XLON	760	127.8	513403827312235
13:36:44	XLON	3000	127.8	513403827312236
13:36:44	XLON	3100	127.8	513403827312237
13:36:44	XLON	3592	127.8	513403827312238
13:36:44	XLON	1919	127.8	513403827312239
13:36:44	XLON	1288	127.8	513403827312240
13:37:06	XLON	4121	127.9	513403827312634
13:37:06	XLON	19	127.9	513403827312635
13:37:06	XLON	3456	127.9	513403827312636
13:37:07	XLON	3300	127.9	513403827312653
13:37:07	XLON	3285	127.9	513403827312654
13:37:07	XLON	4544	127.9	513403827312641
13:38:12	XLON	5393	127.8	513403827312979
13:40:06	XLON	152	127.9	513403827313179
13:40:58	XLON	2929	128.0	513403827313318
13:40:58	XLON	592	128.0	513403827313319
13:41:03	XLON	64	128.0	513403827313327
13:41:03	XLON	50	128.0	513403827313328
13:41:03	XLON	634	128.0	513403827313329
13:41:03	XLON	845	128.0	513403827313330
13:41:03	XLON	1042	128.0	513403827313331
13:41:03	XLON	472	128.0	513403827313332
13:41:08	XLON	162	128.0	513403827313336
13:41:08	XLON	989	128.0	513403827313337
13:41:08	XLON	1070	128.0	513403827313338
13:41:08	XLON	52	128.0	513403827313339
13:41:08	XLON	3206	128.0	513403827313340
13:41:20	XLON	1165	128.0	513403827313381
13:41:20	XLON	3000	128.0	513403827313382
13:41:25	XLON	2853	128.0	513403827313405
13:41:25	XLON	634	128.0	513403827313406
13:41:25	XLON	3000	128.0	513403827313407
13:41:25	XLON	5955	128.0	513403827313408
13:41:25	XLON	509	128.0	513403827313409
13:41:45	XLON	2000	128.1	513403827313511
13:41:45	XLON	10140	128.1	513403827313512
13:41:51	XLON	6000	128.1	513403827313529
13:41:51	XLON	6140	128.1	513403827313530
13:42:38	XLON	7303	128.1	513403827313609
13:44:04	XLON	11103	128.1	513403827313793
13:44:11	XLON	12140	128.1	513403827313830
13:45:16	XLON	12140	128.0	513403827314041
13:46:55	XLON	952	127.9	513403827314205
13:47:00	XLON	1042	127.9	513403827314206
13:47:00	XLON	3598	127.9	513403827314207
13:47:00	XLON	6436	127.9	513403827314208
13:47:11	XLON	7977	128.0	513403827314260
13:47:11	XLON	12140	128.0	513403827314264
13:48:42	XLON	4949	128.0	513403827314408
13:50:33	XLON	12140	128.0	513403827314634
13:50:33	XLON	7601	128.0	513403827314635
13:50:33	XLON	3470	128.0	513403827314636
13:51:01	XLON	6597	128.0	513403827314721
13:51:01	XLON	5221	128.0	513403827314722
13:51:51	XLON	2	128.0	513403827314797
13:53:12	XLON	10135	128.0	513403827314952
13:53:12	XLON	2600	128.0	513403827314957
13:53:12	XLON	5586	128.0	513403827314958
13:53:12	XLON	3000	128.0	513403827314959
13:53:12	XLON	954	128.0	513403827314960
13:53:18	XLON	781	128.0	513403827314961
13:53:18	XLON	1042	128.0	513403827314962
13:53:18	XLON	838	128.0	513403827314963
13:53:18	XLON	1099	128.0	513403827314964
13:53:31	XLON	6671	127.9	513403827315023
13:53:32	XLON	3569	127.9	513403827315025
13:56:03	XLON	1554	128.0	513403827315355
13:56:03	XLON	428	128.0	513403827315356
13:56:03	XLON	2578	128.0	513403827315357
13:56:55	XLON	3000	128.0	513403827315492
13:56:55	XLON	1919	128.0	513403827315493
13:56:55	XLON	1239	128.0	513403827315494
13:56:55	XLON	2	128.0	513403827315495
13:56:55	XLON	634	128.0	513403827315496
13:56:55	XLON	634	128.0	513403827315497
13:56:55	XLON	5731	128.0	513403827315498
13:57:00	XLON	1331	128.0	513403827315525
13:57:00	XLON	1420	128.0	513403827315526
13:57:00	XLON	767	128.0	513403827315527
13:57:00	XLON	634	128.0	513403827315528
13:57:00	XLON	1565	128.0	513403827315529
13:57:00	XLON	1869	128.0	513403827315530
13:57:00	XLON	1919	128.0	513403827315531
13:57:00	XLON	634	128.0	513403827315532
13:57:00	XLON	3458	128.0	513403827315533
13:57:04	XLON	3956	127.9	513403827315565
13:57:20	XLON	73	127.9	513403827315583
13:57:25	XLON	1729	127.9	513403827315593
13:57:25	XLON	1214	127.9	513403827315594
13:57:36	XLON	2071	127.9	513403827315600
13:57:36	XLON	615	127.9	513403827315601
13:59:04	XLON	7997	127.9	513403827315780
13:59:04	XLON	4143	127.9	513403827315781
13:59:04	XLON	12140	127.9	513403827315782
13:59:05	XLON	2400	127.9	513403827315788
13:59:05	XLON	1271	127.9	513403827315789
13:59:26	XLON	3947	127.9	513403827315844
13:59:26	XLON	1714	127.9	513403827315845
14:00:01	XLON	1087	127.9	513403827315916
14:00:01	XLON	5171	127.9	513403827315917
14:00:01	XLON	5601	127.9	513403827315918
14:01:21	XLON	2318	127.8	513403827316163
14:01:21	XLON	9822	127.8	513403827316164
14:01:40	XLON	1584	127.8	513403827316249
14:01:40	XLON	3081	127.8	513403827316250
14:01:40	XLON	1893	127.8	513403827316251
14:01:40	XLON	2687	127.8	513403827316252
14:01:52	XLON	3000	127.8	513403827316305
14:01:52	XLON	437	127.8	513403827316306
14:01:52	XLON	239	127.8	513403827316307
14:03:29	XLON	5420	127.9	513403827316588
14:03:29	XLON	3661	127.9	513403827316589
14:03:29	XLON	3300	127.9	513403827316590
14:03:29	XLON	3000	127.9	513403827316591
14:03:29	XLON	528	127.9	513403827316592
14:05:21	XLON	3	128.0	513403827316857
14:05:21	XLON	104	128.0	513403827316858
14:05:32	XLON	1896	128.0	513403827316885
14:05:32	XLON	1164	128.0	513403827316886
14:05:46	XLON	3579	128.0	513403827316906
14:05:46	XLON	8454	128.0	513403827316907
14:05:46	XLON	3100	128.0	513403827316915
14:05:46	XLON	2774	128.0	513403827316918
14:06:04	XLON	10895	128.0	513403827316999
14:06:04	XLON	1245	128.0	513403827317000
14:06:04	XLON	3100	128.0	513403827317001
14:06:04	XLON	3100	128.0	513403827317002
14:06:04	XLON	5940	128.0	513403827317003
14:06:28	XLON	7511	128.0	513403827317048
14:06:54	XLON	634	128.0	513403827317097
14:06:54	XLON	781	128.0	513403827317098
14:06:54	XLON	634	128.0	513403827317099
14:06:54	XLON	860	128.0	513403827317100
14:06:59	XLON	12140	128.0	513403827317112
14:07:02	XLON	105	128.0	513403827317131
14:07:02	XLON	2551	128.0	513403827317132
14:08:35	XLON	944	128.0	513403827317302
14:08:35	XLON	8863	128.0	513403827317303
14:09:11	XLON	3100	128.0	513403827317381
14:09:11	XLON	3000	128.0	513403827317382
14:09:11	XLON	1022	128.0	513403827317383
14:09:11	XLON	3483	128.0	513403827317384
14:09:54	XLON	3000	127.9	513403827317601
14:09:54	XLON	2500	127.9	513403827317602
14:09:54	XLON	1475	127.9	513403827317603
14:10:03	XLON	1248	127.9	513403827317611
14:10:03	XLON	788	127.9	513403827317612
14:10:03	XLON	2915	127.9	513403827317613
14:10:14	XLON	12140	127.9	513403827317667
14:11:15	XLON	2267	127.9	513403827317841
14:11:15	XLON	9873	127.9	513403827317842
14:11:40	XLON	2559	127.9	513403827317933
14:12:00	XLON	3141	127.9	513403827318018
14:12:00	XLON	7903	127.9	513403827318019
14:13:35	XLON	858	128.0	513403827318271
14:13:35	XLON	4079	128.0	513403827318272
14:13:35	XLON	6863	128.0	513403827318273
14:13:35	XLON	340	128.0	513403827318274
14:13:35	XLON	3000	128.0	513403827318275
14:13:35	XLON	1042	128.0	513403827318276
14:13:35	XLON	6000	128.0	513403827318277
14:13:35	XLON	2098	128.0	513403827318278
14:15:23	XLON	3000	128.1	513403827318566
14:15:23	XLON	3200	128.1	513403827318567
14:15:23	XLON	1919	128.1	513403827318568
14:15:23	XLON	1184	128.1	513403827318569
14:15:23	XLON	10633	128.1	513403827318560
14:15:23	XLON	1507	128.1	513403827318561
14:15:52	XLON	3200	128.1	513403827318633
14:15:52	XLON	645	128.1	513403827318634
14:16:41	XLON	11852	128.1	513403827318801
14:17:31	XLON	10704	128.1	513403827318910
14:18:30	XLON	691	128.0	513403827319136
14:18:30	XLON	1061	128.0	513403827319137
14:18:30	XLON	1776	128.0	513403827319138
14:18:35	XLON	2128	128.0	513403827319141
14:18:35	XLON	5962	128.0	513403827319142
14:19:17	XLON	8013	128.0	513403827319308
14:19:17	XLON	4127	128.0	513403827319309
14:20:06	XLON	12140	128.2	513403827319933
14:21:07	XLON	1042	128.1	513403827320497
14:21:07	XLON	634	128.1	513403827320498
14:21:07	XLON	1496	128.1	513403827320499
14:21:07	XLON	1027	128.1	513403827320500
14:21:07	XLON	2070	128.1	513403827320501
14:21:47	XLON	634	128.1	513403827320641
14:21:51	XLON	6142	128.1	513403827320646
14:22:00	XLON	3000	128.1	513403827320675
14:22:00	XLON	3000	128.1	513403827320676
14:22:00	XLON	1294	128.1	513403827320677
14:22:07	XLON	634	128.1	513403827320694
14:22:17	XLON	2458	128.1	513403827320741
14:22:17	XLON	3000	128.1	513403827320744
14:22:45	XLON	12140	128.1	513403827320792
14:23:19	XLON	8780	128.1	513403827320864
14:23:19	XLON	2350	128.1	513403827320865
14:24:07	XLON	12140	128.1	513403827320977
14:25:14	XLON	1137	128.0	513403827321207
14:25:14	XLON	10551	128.0	513403827321208
14:25:14	XLON	452	128.0	513403827321209
14:25:40	XLON	3449	128.0	513403827321397
14:25:40	XLON	8691	128.0	513403827321398
14:26:43	XLON	1470	128.1	513403827321738
14:26:43	XLON	2956	128.1	513403827321739
14:26:53	XLON	12140	128.1	513403827321748
14:27:23	XLON	3000	128.0	513403827321813
14:27:23	XLON	2293	128.0	513403827321814
14:27:52	XLON	2600	128.1	513403827321875
14:28:08	XLON	3000	128.1	513403827321918
14:28:08	XLON	2500	128.1	513403827321919
14:28:08	XLON	3000	128.1	513403827321920
14:28:08	XLON	2024	128.1	513403827321921
14:28:29	XLON	12140	128.0	513403827321963
14:29:02	XLON	12140	128.0	513403827322038
14:29:53	XLON	4439	128.0	513403827322188
14:29:53	XLON	7701	128.0	513403827322189
14:30:21	XLON	201	127.8	513403827322715
14:30:21	XLON	11789	127.8	513403827322716
14:30:30	XLON	2468	127.8	513403827322783
14:30:30	XLON	384	127.8	513403827322784
14:30:57	XLON	1875	127.8	513403827323019
14:30:57	XLON	781	127.8	513403827323020
14:31:08	XLON	634	127.9	513403827323085
14:31:08	XLON	2569	127.9	513403827323086
14:31:13	XLON	2662	128.0	513403827323117
14:31:13	XLON	2914	128.0	513403827323118
14:31:16	XLON	5690	128.0	513403827323156
14:31:18	XLON	12140	128.0	513403827323182
14:31:30	XLON	2016	128.0	513403827323324
14:31:30	XLON	1394	128.0	513403827323325
14:31:30	XLON	2880	128.0	513403827323326
14:32:24	XLON	634	128.0	513403827323597
14:32:24	XLON	2482	128.0	513403827323598
14:32:27	XLON	3	128.0	513403827323612
14:32:27	XLON	3319	128.0	513403827323613
14:32:31	XLON	2723	128.0	513403827323647
14:32:31	XLON	3000	128.0	513403827323652
14:32:31	XLON	3000	128.0	513403827323653
14:32:45	XLON	12140	128.0	513403827323686
14:33:13	XLON	997	128.0	513403827323841
14:33:13	XLON	634	128.0	513403827323842
14:33:13	XLON	1042	128.0	513403827323843
14:33:19	XLON	1161	128.0	513403827323858
14:33:19	XLON	1074	128.0	513403827323859
14:33:19	XLON	2674	128.0	513403827323860
14:33:21	XLON	2751	128.0	513403827323885
14:33:21	XLON	3000	128.0	513403827323886
14:33:21	XLON	6389	128.0	513403827323887
14:33:31	XLON	2218	128.0	513403827323916
14:33:31	XLON	231	128.0	513403827323917
14:33:58	XLON	10845	128.0	513403827324066
14:34:20	XLON	11218	128.0	513403827324176
14:34:56	XLON	4114	128.0	513403827324361
14:34:56	XLON	7729	128.0	513403827324362
14:35:11	XLON	2504	127.8	513403827324476
14:35:11	XLON	9636	127.8	513403827324477
14:35:50	XLON	12140	127.8	513403827324820
14:35:58	XLON	3000	127.7	513403827324851
14:35:58	XLON	3300	127.7	513403827324852
14:35:58	XLON	49	127.7	513403827324853
14:36:05	XLON	5791	127.7	513403827324909
14:36:42	XLON	5826	127.6	513403827325186
14:36:42	XLON	6314	127.6	513403827325187
14:36:43	XLON	3000	127.6	513403827325195
14:36:43	XLON	366	127.6	513403827325196
14:37:02	XLON	12140	127.6	513403827325268
14:38:10	XLON	12140	127.8	513403827325619
14:38:12	XLON	692	127.8	513403827325660
14:38:20	XLON	2	127.8	513403827325700
14:38:20	XLON	928	127.8	513403827325701
14:38:20	XLON	3000	127.8	513403827325702
14:38:21	XLON	7230	127.8	513403827325704
14:38:35	XLON	3	127.8	513403827325830
14:38:35	XLON	2524	127.8	513403827325831
14:38:40	XLON	3000	127.8	513403827325850
14:38:40	XLON	463	127.8	513403827325851
14:38:52	XLON	2699	127.8	513403827325864
14:38:58	XLON	1042	127.9	513403827325923
14:38:58	XLON	5367	127.9	513403827325924
14:38:58	XLON	5731	127.9	513403827325925
14:39:25	XLON	981	127.9	513403827326127
14:39:25	XLON	1496	127.9	513403827326128
14:39:25	XLON	124	127.9	513403827326129
14:39:32	XLON	742	127.9	513403827326146
14:39:32	XLON	634	127.9	513403827326147
14:39:32	XLON	3000	127.9	513403827326148
14:39:36	XLON	11095	127.9	513403827326172
14:39:44	XLON	1100	128.0	513403827326215
14:39:44	XLON	6471	128.0	513403827326216
14:39:52	XLON	12140	127.9	513403827326234
14:40:26	XLON	1717	127.9	513403827326477
14:40:26	XLON	2971	127.9	513403827326478
14:40:26	XLON	6447	127.9	513403827326479
14:40:47	XLON	11771	127.9	513403827326573
14:41:22	XLON	11660	127.8	513403827326697
14:41:33	XLON	2421	127.8	513403827326832
14:41:33	XLON	399	127.8	513403827326833
14:41:58	XLON	10059	127.8	513403827326907
14:42:28	XLON	10068	127.9	513403827327020
14:42:28	XLON	2405	127.9	513403827327021
14:43:10	XLON	634	128.0	513403827327175
14:43:14	XLON	12140	127.9	513403827327239
14:43:14	XLON	1239	127.9	513403827327247
14:43:14	XLON	1568	127.9	513403827327248
14:43:14	XLON	3000	127.9	513403827327249
14:43:14	XLON	4986	127.9	513403827327250
14:43:14	XLON	1347	127.9	513403827327251
14:43:34	XLON	6966	127.9	513403827327337
14:43:34	XLON	5174	127.9	513403827327338
14:44:12	XLON	5115	127.8	513403827327530
14:44:12	XLON	5936	127.8	513403827327531
14:44:36	XLON	12140	127.8	513403827327741
14:45:05	XLON	5789	127.8	513403827327911
14:45:05	XLON	6351	127.8	513403827327912
14:45:37	XLON	12140	127.7	513403827328129
14:45:55	XLON	959	127.7	513403827328209
14:45:55	XLON	11181	127.7	513403827328210
14:46:22	XLON	11581	127.7	513403827328348
14:46:48	XLON	454	127.8	513403827328554
14:46:48	XLON	1979	127.8	513403827328555
14:47:01	XLON	3000	127.9	513403827328706
14:47:01	XLON	6688	127.9	513403827328707
14:47:04	XLON	12140	127.8	513403827328724
14:47:37	XLON	12140	127.8	513403827328865
14:48:17	XLON	3000	127.8	513403827329075
14:48:17	XLON	1919	127.8	513403827329076
14:48:17	XLON	1111	127.8	513403827329077
14:48:20	XLON	6036	127.7	513403827329097
14:48:43	XLON	3000	127.8	513403827329255
14:48:49	XLON	3000	127.8	513403827329305
14:49:01	XLON	3000	127.8	513403827329347
14:49:01	XLON	9116	127.8	513403827329359
14:49:01	XLON	3000	127.8	513403827329375
14:49:01	XLON	1587	127.8	513403827329376
14:49:01	XLON	6000	127.8	513403827329377
14:49:02	XLON	1535	127.8	513403827329389
14:49:35	XLON	2400	127.8	513403827329538
14:49:43	XLON	3708	127.8	513403827329581
14:49:47	XLON	7958	127.8	513403827329605
14:49:47	XLON	4182	127.8	513403827329606
14:50:17	XLON	2791	127.7	513403827329693
14:50:17	XLON	9349	127.7	513403827329694
14:51:00	XLON	3000	127.8	513403827329897
14:51:04	XLON	1797	127.8	513403827329958
14:51:04	XLON	8661	127.8	513403827329959
14:51:17	XLON	1420	127.8	513403827330012
14:51:30	XLON	348	127.8	513403827330039
14:51:30	XLON	8830	127.8	513403827330040
14:51:30	XLON	450	127.8	513403827330041
14:52:04	XLON	9288	127.9	513403827330163
14:52:39	XLON	3000	127.9	513403827330312
14:52:39	XLON	1500	127.9	513403827330313
14:52:39	XLON	1489	127.9	513403827330314
14:52:39	XLON	3000	128.0	513403827330315
14:52:39	XLON	3000	128.0	513403827330316
14:52:39	XLON	151	128.0	513403827330317
14:52:39	XLON	3237	127.9	513403827330321
14:52:39	XLON	1	127.9	513403827330322
14:52:39	XLON	12140	128.0	513403827330304
14:53:05	XLON	6080	128.0	513403827330427
14:53:05	XLON	6060	128.0	513403827330428
14:53:29	XLON	3214	127.9	513403827330539
14:53:29	XLON	8926	127.9	513403827330540
14:53:54	XLON	12140	127.9	513403827330649
14:54:41	XLON	11336	127.9	513403827330849
14:54:43	XLON	2126	127.9	513403827330854
14:54:43	XLON	6293	127.9	513403827330855
14:54:59	XLON	1310	127.9	513403827330919
14:54:59	XLON	634	127.9	513403827330920
14:54:59	XLON	2319	127.9	513403827330921
14:55:08	XLON	12140	127.9	513403827330985
14:55:40	XLON	12124	127.9	513403827331092
14:56:01	XLON	874	127.9	513403827331190
14:56:01	XLON	11266	127.9	513403827331191
14:57:01	XLON	8501	128.0	513403827331551
14:57:01	XLON	3639	128.0	513403827331552
14:57:01	XLON	3065	128.0	513403827331556
14:57:01	XLON	1764	128.0	513403827331557
14:57:02	XLON	10283	128.0	513403827331564
14:57:57	XLON	12140	128.0	513403827331753
14:58:12	XLON	2300	128.0	513403827331831
14:58:12	XLON	1489	128.0	513403827331832
14:58:21	XLON	6000	128.0	513403827331860
14:58:21	XLON	6140	128.0	513403827331861
14:58:21	XLON	3000	128.0	513403827331863
14:58:21	XLON	3100	128.0	513403827331864
14:58:29	XLON	3985	128.0	513403827331900
14:58:29	XLON	2018	128.0	513403827331901
14:59:08	XLON	4719	128.0	513403827332063
14:59:09	XLON	2820	128.0	513403827332064
14:59:43	XLON	7368	128.2	513403827332245
15:00:05	XLON	5687	128.3	513403827332366
15:00:05	XLON	3000	128.3	513403827332367
15:00:05	XLON	219	128.3	513403827332368
15:00:05	XLON	3100	128.3	513403827332369
15:00:05	XLON	134	128.3	513403827332370
15:00:07	XLON	3403	128.2	513403827332394
15:00:17	XLON	8147	128.2	513403827332467
15:00:29	XLON	2619	128.2	513403827332546
15:00:29	XLON	3000	128.2	513403827332549
15:00:31	XLON	1465	128.2	513403827332585
15:00:31	XLON	8570	128.2	513403827332586
15:01:01	XLON	12140	128.1	513403827332756
15:01:44	XLON	829	128.1	513403827332914
15:01:44	XLON	2975	128.1	513403827332915
15:01:49	XLON	3000	128.1	513403827332919
15:01:49	XLON	122	128.1	513403827332920
15:01:50	XLON	7430	128.1	513403827332926
15:02:01	XLON	6377	128.1	513403827333019
15:02:01	XLON	5763	128.1	513403827333020
15:02:34	XLON	9944	128.2	513403827333170
15:03:05	XLON	3000	128.2	513403827333272
15:03:05	XLON	1919	128.2	513403827333273
15:03:05	XLON	6187	128.2	513403827333274
15:03:52	XLON	12140	128.3	513403827333419
15:03:52	XLON	3000	128.3	513403827333427
15:03:52	XLON	777	128.3	513403827333428
15:03:52	XLON	462	128.3	513403827333429
15:03:52	XLON	1919	128.3	513403827333430
15:03:52	XLON	3302	128.3	513403827333431
15:03:57	XLON	3000	128.3	513403827333445
15:03:57	XLON	1528	128.3	513403827333446
15:04:18	XLON	2375	128.3	513403827333526
15:04:44	XLON	3000	128.3	513403827333623
15:04:49	XLON	3100	128.4	513403827333647
15:04:49	XLON	3000	128.4	513403827333648
15:04:49	XLON	6039	128.4	513403827333649
15:04:49	XLON	1	128.4	513403827333650
15:04:50	XLON	3000	128.3	513403827333664
15:04:54	XLON	12140	128.4	513403827333669
15:04:57	XLON	4487	128.4	513403827333676
15:05:17	XLON	9945	128.3	513403827333805
15:06:01	XLON	12140	128.3	513403827333998
15:06:43	XLON	3000	128.4	513403827334243
15:06:43	XLON	142	128.4	513403827334244
15:06:48	XLON	8707	128.3	513403827334282
15:06:48	XLON	3000	128.3	513403827334285
15:06:48	XLON	1919	128.3	513403827334286
15:06:48	XLON	1239	128.3	513403827334287
15:06:48	XLON	3856	128.3	513403827334288
15:06:48	XLON	2126	128.3	513403827334289
15:07:21	XLON	12140	128.3	513403827334478
15:08:10	XLON	4662	128.4	513403827334644
15:08:10	XLON	3570	128.4	513403827334645
15:08:10	XLON	3908	128.4	513403827334646
15:08:31	XLON	11283	128.4	513403827334793
15:08:31	XLON	857	128.4	513403827334794
15:09:07	XLON	12140	128.4	513403827334940
15:09:50	XLON	12140	128.4	513403827335108
15:10:03	XLON	2927	128.4	513403827335234
15:10:03	XLON	9213	128.4	513403827335235
15:10:34	XLON	4057	128.4	513403827335405
15:10:34	XLON	8083	128.4	513403827335406
15:10:57	XLON	12140	128.4	513403827335483
15:11:32	XLON	599	128.4	513403827335577
15:11:32	XLON	11541	128.4	513403827335578
15:12:25	XLON	3000	128.5	513403827335744
15:12:25	XLON	2781	128.5	513403827335745
15:12:30	XLON	6035	128.5	513403827335752
15:13:26	XLON	60	128.5	513403827335938
15:13:27	XLON	3361	128.5	513403827335939
15:13:27	XLON	3038	128.5	513403827335940
15:13:27	XLON	2477	128.5	513403827335941
15:13:28	XLON	3204	128.5	513403827335942
15:13:28	XLON	12140	128.5	513403827335946
15:15:00	XLON	3705	128.4	513403827336259
15:15:00	XLON	12140	128.4	513403827336244
15:15:00	XLON	8435	128.4	513403827336261
15:15:06	XLON	3000	128.4	513403827336330
15:15:06	XLON	634	128.4	513403827336331
15:15:12	XLON	3000	128.5	513403827336389
15:15:12	XLON	1940	128.5	513403827336390
15:15:12	XLON	6000	128.5	513403827336391
15:15:12	XLON	1000	128.5	513403827336392
15:15:12	XLON	200	128.5	513403827336393
15:15:12	XLON	1266	128.4	513403827336396
15:15:27	XLON	3416	128.4	513403827336484
15:15:27	XLON	3000	128.4	513403827336485
15:15:38	XLON	3000	128.4	513403827336536
15:15:38	XLON	35	128.4	513403827336537
15:16:06	XLON	10298	128.5	513403827336697
15:16:25	XLON	12140	128.5	513403827336727
15:16:55	XLON	11631	128.5	513403827336887
15:17:21	XLON	2430	128.4	513403827337056
15:17:34	XLON	12140	128.4	513403827337077
15:18:01	XLON	10021	128.4	513403827337153
15:18:25	XLON	12140	128.4	513403827337231
15:19:19	XLON	3000	128.4	513403827337538
15:19:19	XLON	143	128.4	513403827337539
15:19:37	XLON	12140	128.4	513403827337590
15:19:37	XLON	3000	128.4	513403827337594
15:19:37	XLON	1919	128.4	513403827337595
15:19:37	XLON	3170	128.4	513403827337596
15:19:56	XLON	419	128.4	513403827337668
15:19:56	XLON	2612	128.4	513403827337669
15:20:44	XLON	12140	128.5	513403827337921
15:21:02	XLON	7156	128.5	513403827338003
15:21:02	XLON	2414	128.5	513403827338004
15:21:14	XLON	1130	128.5	513403827338062
15:21:14	XLON	500	128.5	513403827338063
15:21:14	XLON	10510	128.5	513403827338070
15:21:41	XLON	12140	128.5	513403827338188
15:22:04	XLON	2514	128.5	513403827338335
15:22:20	XLON	727	128.5	513403827338446
15:22:20	XLON	4000	128.5	513403827338447
15:22:20	XLON	450	128.5	513403827338448
15:22:20	XLON	1060	128.5	513403827338449
15:22:20	XLON	4252	128.5	513403827338450
15:23:02	XLON	11075	128.6	513403827338691
15:23:02	XLON	913	128.6	513403827338692
15:23:27	XLON	9526	128.5	513403827338871
15:23:27	XLON	2012	128.5	513403827338872
15:23:48	XLON	1417	128.6	513403827339071
15:23:57	XLON	10487	128.6	513403827339117
15:25:15	XLON	12140	128.7	513403827339461
15:25:25	XLON	12140	128.7	513403827339498
15:25:26	XLON	12140	128.7	513403827339503
15:25:48	XLON	2475	128.7	513403827339610
15:25:54	XLON	11537	128.6	513403827339719
15:26:50	XLON	3000	128.7	513403827340027
15:26:50	XLON	1500	128.7	513403827340028
15:26:55	XLON	7951	128.7	513403827340058
15:27:19	XLON	11076	128.8	513403827340186
15:27:56	XLON	3000	128.8	513403827340352
15:27:56	XLON	1500	128.8	513403827340353
15:27:56	XLON	2900	128.8	513403827340354
15:27:56	XLON	344	128.8	513403827340355
15:28:05	XLON	423	128.8	513403827340408
15:28:05	XLON	2743	128.8	513403827340409
15:28:18	XLON	680	128.8	513403827340474
15:28:18	XLON	2958	128.8	513403827340475
15:28:35	XLON	9391	128.8	513403827340585
15:28:35	XLON	3228	128.8	513403827340592
15:28:35	XLON	1549	128.8	513403827340593
15:28:54	XLON	3000	128.8	513403827340650
15:28:54	XLON	4243	128.8	513403827340651
15:29:00	XLON	12140	128.8	513403827340739
15:29:40	XLON	12032	128.7	513403827340924
15:30:14	XLON	1849	128.6	513403827341116
15:30:14	XLON	10291	128.6	513403827341117
15:30:58	XLON	12140	128.7	513403827341267
15:32:21	XLON	12140	128.6	513403827341708
15:32:21	XLON	3000	128.6	513403827341721
15:32:21	XLON	1919	128.6	513403827341722
15:32:21	XLON	2924	128.6	513403827341723
15:32:21	XLON	3000	128.6	513403827341724
15:32:21	XLON	1297	128.6	513403827341725
15:32:21	XLON	6732	128.6	513403827341726
15:32:58	XLON	1575	128.6	513403827341906
15:33:00	XLON	3227	128.6	513403827341915
15:33:22	XLON	3000	128.5	513403827342035
15:33:22	XLON	3619	128.5	513403827342036
15:33:22	XLON	3259	128.5	513403827342037
15:33:22	XLON	2555	128.5	513403827342038
15:33:22	XLON	1282	128.5	513403827342039
15:33:53	XLON	2373	128.5	513403827342131
15:33:53	XLON	781	128.5	513403827342132
15:33:53	XLON	3000	128.5	513403827342133
15:33:58	XLON	3681	128.5	513403827342156
15:34:03	XLON	12140	128.5	513403827342197
15:34:03	XLON	2861	128.5	513403827342200
15:34:54	XLON	11551	128.5	513403827342435
15:35:31	XLON	11035	128.5	513403827342665
15:35:47	XLON	12091	128.5	513403827342804
15:36:44	XLON	3000	128.4	513403827343211
15:36:44	XLON	173	128.4	513403827343212
15:36:49	XLON	7488	128.4	513403827343252
15:37:05	XLON	2832	128.4	513403827343401
15:37:08	XLON	12140	128.4	513403827343436
15:38:02	XLON	4420	128.3	513403827343726
15:38:02	XLON	7720	128.3	513403827343727
15:38:02	XLON	3000	128.3	513403827343736
15:38:02	XLON	3000	128.3	513403827343737
15:38:02	XLON	1919	128.3	513403827343738
15:38:02	XLON	2996	128.3	513403827343739
15:38:02	XLON	755	128.3	513403827343740
15:38:02	XLON	470	128.3	513403827343741
15:38:51	XLON	6287	128.2	513403827343995
15:38:51	XLON	4461	128.2	513403827343996
15:39:14	XLON	12140	128.1	513403827344125
15:39:55	XLON	4455	128.0	513403827344276
15:39:55	XLON	617	128.0	513403827344277
15:39:55	XLON	2368	128.0	513403827344278
15:39:55	XLON	4700	128.0	513403827344279
15:40:28	XLON	4257	127.9	513403827344422
15:40:32	XLON	7197	127.9	513403827344450
15:41:22	XLON	3200	128.1	513403827344746
15:41:22	XLON	2222	128.1	513403827344747
15:42:02	XLON	3100	128.1	513403827344880
15:42:02	XLON	3000	128.1	513403827344881
15:42:22	XLON	10243	128.2	513403827344967
15:42:22	XLON	3000	128.2	513403827344971
15:42:22	XLON	2768	128.2	513403827344972
15:42:30	XLON	4825	128.2	513403827344999
15:42:30	XLON	7315	128.2	513403827345000
15:43:34	XLON	10599	128.1	513403827345224
15:43:46	XLON	2682	128.1	513403827345279
15:43:46	XLON	634	128.1	513403827345280
15:43:46	XLON	773	128.1	513403827345281
15:43:46	XLON	1919	128.1	513403827345282
15:43:46	XLON	1568	128.1	513403827345283
15:43:46	XLON	1483	128.1	513403827345284
15:43:46	XLON	2523	128.1	513403827345285
15:44:08	XLON	11760	128.1	513403827345391
15:44:43	XLON	7562	128.1	513403827345616
15:44:43	XLON	4578	128.1	513403827345617
15:45:14	XLON	12140	128.0	513403827345838
15:46:26	XLON	10106	128.1	513403827346172
15:46:26	XLON	3000	128.1	513403827346182
15:46:26	XLON	1239	128.1	513403827346183
15:46:26	XLON	1919	128.1	513403827346184
15:46:26	XLON	5982	128.1	513403827346185
15:46:42	XLON	2236	128.1	513403827346239
15:46:42	XLON	845	128.1	513403827346240
15:47:33	XLON	48	128.2	513403827346391
15:47:33	XLON	781	128.2	513403827346392
15:47:33	XLON	3000	128.2	513403827346393
15:48:03	XLON	12140	128.2	513403827346509
15:48:03	XLON	3000	128.2	513403827346516
15:48:03	XLON	3300	128.2	513403827346517
15:48:03	XLON	1919	128.2	513403827346518
15:48:03	XLON	781	128.2	513403827346519
15:48:03	XLON	3140	128.2	513403827346520
15:48:03	XLON	3252	128.2	513403827346521
15:48:36	XLON	2600	128.2	513403827346679
15:48:36	XLON	2693	128.2	513403827346680
15:48:57	XLON	12140	128.3	513403827346774
15:49:18	XLON	10549	128.3	513403827346893
15:50:12	XLON	781	128.3	513403827347129
15:50:12	XLON	2549	128.3	513403827347130
15:50:18	XLON	3000	128.3	513403827347145
15:50:27	XLON	8223	128.3	513403827347156
15:50:27	XLON	3000	128.3	513403827347166
15:50:27	XLON	9140	128.3	513403827347167
15:51:23	XLON	9327	128.2	513403827347390
15:52:00	XLON	3650	128.2	513403827347513
15:52:00	XLON	8490	128.2	513403827347514
15:52:41	XLON	3000	128.2	513403827347723
15:52:41	XLON	988	128.2	513403827347724
15:53:10	XLON	1	128.2	513403827347829
15:53:10	XLON	7000	128.2	513403827347830
15:53:10	XLON	734	128.2	513403827347831
15:53:10	XLON	2521	128.2	513403827347846
15:53:10	XLON	9619	128.2	513403827347847
15:53:57	XLON	634	128.2	513403827348062
15:53:57	XLON	634	128.2	513403827348063
15:53:57	XLON	5050	128.2	513403827348064
15:53:57	XLON	1490	128.2	513403827348065
15:53:57	XLON	3000	128.2	513403827348066
15:53:57	XLON	211	128.2	513403827348067
15:54:04	XLON	610	128.2	513403827348115
15:54:04	XLON	634	128.2	513403827348116
15:54:04	XLON	2183	128.2	513403827348117
15:54:08	XLON	10523	128.2	513403827348182
15:55:33	XLON	3100	128.4	513403827348706
15:55:33	XLON	2212	128.4	513403827348707
15:55:33	XLON	3842	128.3	513403827348713
15:55:33	XLON	2700	128.3	513403827348714
15:55:33	XLON	5598	128.3	513403827348715
15:55:33	XLON	3000	128.3	513403827348716
15:55:33	XLON	3100	128.3	513403827348717
15:55:33	XLON	3000	128.4	513403827348718
15:55:33	XLON	2052	128.4	513403827348719
15:55:33	XLON	529	128.4	513403827348720
15:56:08	XLON	8641	128.3	513403827348905
15:57:15	XLON	6377	128.4	513403827349307
15:57:15	XLON	5763	128.4	513403827349308
15:57:15	XLON	3000	128.4	513403827349314
15:57:15	XLON	3000	128.4	513403827349315
15:57:15	XLON	1539	128.4	513403827349316
15:57:39	XLON	3000	128.4	513403827349452
15:58:22	XLON	4609	128.4	513403827349632
15:58:22	XLON	4060	128.4	513403827349633
15:58:22	XLON	3471	128.4	513403827349634
15:58:46	XLON	634	128.4	513403827349699
15:58:46	XLON	3026	128.4	513403827349700
15:58:46	XLON	634	128.4	513403827349701
15:58:58	XLON	3000	128.4	513403827349752
15:59:00	XLON	634	128.4	513403827349754
15:59:00	XLON	3000	128.4	513403827349753
15:59:01	XLON	4028	128.4	513403827349760
15:59:10	XLON	1843	128.4	513403827349803
15:59:19	XLON	3000	128.4	513403827349865
15:59:20	XLON	3000	128.4	513403827349866
15:59:24	XLON	1484	128.4	513403827349889
15:59:31	XLON	1136	128.4	513403827350020
15:59:31	XLON	634	128.4	513403827350022
15:59:31	XLON	18	128.4	513403827350023
15:59:31	XLON	8952	128.4	513403827350017
15:59:31	XLON	3000	128.4	513403827350018

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDMFMSEESELD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00