3rd Dec 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
3rd December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 30th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 30 November 2018 |
Total number of shares purchased: | 1,312,438 |
Average price paid per share: | GBp 253.4200 |
Highest price paid per share: | GBp 258.4000 |
Lowest price paid per share: | GBp 249.6000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 1,312,438 | 253.4200 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:30:36 | London Stock Exchange | 1,955 | 2.5840 | RUBBBZT3333B9KL9PN | |
08:33:50 | London Stock Exchange | 1,268 | 2.5820 | RUBBBZT3333B9KLHSN | |
08:33:55 | London Stock Exchange | 1,513 | 2.5820 | RUBBBZT3333B9KLJ7Z | |
08:33:53 | London Stock Exchange | 1,674 | 2.5820 | RUBBBZT3333B9KLJKN | |
08:33:57 | London Stock Exchange | 1,683 | 2.5820 | RUBBBZT3333B9KLJLW | |
08:34:10 | London Stock Exchange | 161 | 2.5820 | RUBBBZT3333B9KLJHK | |
08:34:10 | London Stock Exchange | 1,461 | 2.5820 | RUBBBZT3333B9KLJJG | |
08:34:56 | London Stock Exchange | 892 | 2.5790 | RUBBBZT3333B9KLTGH | |
08:34:57 | London Stock Exchange | 209 | 2.5790 | RUBBBZT3333B9KLTN9 | |
08:34:57 | London Stock Exchange | 2,017 | 2.5790 | RUBBBZT3333B9KLTWP | |
08:34:57 | London Stock Exchange | 742 | 2.5790 | RUBBBZT3333B9KLTSB | |
08:34:59 | London Stock Exchange | 1,483 | 2.5790 | RUBBBZT3333B9KLWBL | |
08:35:05 | London Stock Exchange | 1,654 | 2.5790 | RUBBBZT3333B9KLX3T | |
08:36:05 | London Stock Exchange | 1,542 | 2.5790 | RUBBBZT3333B9KMKQZ | |
08:36:31 | London Stock Exchange | 1,236 | 2.5780 | RUBBBZT3333B9KMSDJ | |
08:36:30 | London Stock Exchange | 1,978 | 2.5780 | RUBBBZT3333B9KMS4G | |
08:36:33 | London Stock Exchange | 1,707 | 2.5780 | RUBBBZT3333B9KMSXZ | |
08:36:33 | London Stock Exchange | 1,524 | 2.5780 | RUBBBZT3333B9KMT4K | |
08:39:37 | London Stock Exchange | 1,352 | 2.5790 | RUBBBZT3333B9KPZT3 | |
08:39:39 | London Stock Exchange | 1,748 | 2.5790 | RUBBBZT3333B9KQ393 | |
08:39:38 | London Stock Exchange | 1,222 | 2.5790 | RUBBBZT3333B9KQ34T | |
08:39:37 | London Stock Exchange | 1,180 | 2.5790 | RUBBBZT3333B9KPZW7 | |
08:40:41 | London Stock Exchange | 1,390 | 2.5760 | RUBBBZT3333B9KQ73D | |
08:41:53 | London Stock Exchange | 1,316 | 2.5760 | RUBBBZT3333B9KQ9ZB | |
08:42:22 | London Stock Exchange | 2,202 | 2.5760 | RUBBBZT3333B9KQBZQ | |
08:43:06 | London Stock Exchange | 859 | 2.5740 | RUBBBZT3333B9KQGDH | |
08:43:08 | London Stock Exchange | 1,320 | 2.5740 | RUBBBZT3333B9KQGKM | |
08:43:07 | London Stock Exchange | 1,309 | 2.5740 | RUBBBZT3333B9KQGHJ | |
08:43:07 | London Stock Exchange | 1,414 | 2.5740 | RUBBBZT3333B9KQGGE | |
08:43:08 | London Stock Exchange | 974 | 2.5740 | RUBBBZT3333B9KQGLT | |
08:44:50 | London Stock Exchange | 1,815 | 2.5750 | RUBBBZT3333B9KQWCZ | |
08:46:28 | London Stock Exchange | 1,718 | 2.5760 | RUBBBZT3333B9KRDHQ | |
08:51:37 | London Stock Exchange | 337 | 2.5720 | RUBBBZT3333B9KS9MP | |
08:51:37 | London Stock Exchange | 1,146 | 2.5720 | RUBBBZT3333B9KS9PB | |
08:51:40 | London Stock Exchange | 671 | 2.5720 | RUBBBZT3333B9KSB6C | |
08:56:28 | London Stock Exchange | 997 | 2.5720 | RUBBBZT3333B9KSQ49 | |
08:57:05 | London Stock Exchange | 1,160 | 2.5700 | RUBBBZT3333B9KSS3F | |
08:58:09 | London Stock Exchange | 1,185 | 2.5720 | RUBBBZT3333B9KSW39 | |
08:58:08 | London Stock Exchange | 1,137 | 2.5710 | RUBBBZT3333B9KSTXR | |
08:58:11 | London Stock Exchange | 1,124 | 2.5710 | RUBBBZT3333B9KSWHL | |
08:58:12 | London Stock Exchange | 340 | 2.5710 | RUBBBZT3333B9KSWLX | |
09:03:55 | London Stock Exchange | 1,146 | 2.5760 | RUBBBZT3333B9KTP6W | |
09:04:24 | London Stock Exchange | 1,042 | 2.5750 | RUBBBZT3333B9KTPKK | |
09:04:26 | London Stock Exchange | 1,006 | 2.5750 | RUBBBZT3333B9KTPLR | |
09:04:26 | London Stock Exchange | 1,212 | 2.5750 | RUBBBZT3333B9KTPPB | |
09:04:26 | London Stock Exchange | 1,040 | 2.5750 | RUBBBZT3333B9KTPQ6 | |
09:04:41 | London Stock Exchange | 1,139 | 2.5740 | RUBBBZT3333B9KTPXG | |
09:06:29 | London Stock Exchange | 1,877 | 2.5730 | RUBBBZT3333B9KTSHB | |
09:06:31 | London Stock Exchange | 2,323 | 2.5730 | RUBBBZT3333B9KTST4 | |
09:07:14 | London Stock Exchange | 1 | 2.5710 | RUBBBZT3333B9KTWST | |
09:07:16 | London Stock Exchange | 1,059 | 2.5710 | RUBBBZT3333B9KTX3J | |
09:07:16 | London Stock Exchange | 1,107 | 2.5710 | RUBBBZT3333B9KTX44 | |
09:07:17 | London Stock Exchange | 179 | 2.5710 | RUBBBZT3333B9KTXGQ | |
09:07:16 | London Stock Exchange | 536 | 2.5710 | RUBBBZT3333B9KTX67 | |
09:07:16 | London Stock Exchange | 759 | 2.5710 | RUBBBZT3333B9KTX79 | |
09:07:16 | London Stock Exchange | 470 | 2.5710 | RUBBBZT3333B9KTWXZ | |
09:07:17 | London Stock Exchange | 933 | 2.5710 | RUBBBZT3333B9KTXCS | |
09:07:17 | London Stock Exchange | 530 | 2.5710 | RUBBBZT3333B9KTXDM | |
09:07:17 | London Stock Exchange | 882 | 2.5710 | RUBBBZT3333B9KTXKH | |
09:12:20 | London Stock Exchange | 1,018 | 2.5690 | RUBBBZT3333B9KWDMP | |
09:12:20 | London Stock Exchange | 1,053 | 2.5690 | RUBBBZT3333B9KWDNH | |
09:12:22 | London Stock Exchange | 1,000 | 2.5690 | RUBBBZT3333B9KWDRE | |
09:12:22 | London Stock Exchange | 318 | 2.5680 | RUBBBZT3333B9KWDXG | |
09:12:21 | London Stock Exchange | 562 | 2.5680 | RUBBBZT3333B9KWDPB | |
09:12:24 | London Stock Exchange | 717 | 2.5680 | RUBBBZT3333B9KWF9H | |
09:12:24 | London Stock Exchange | 585 | 2.5680 | RUBBBZT3333B9KWF6Q | |
09:12:24 | London Stock Exchange | 758 | 2.5680 | RUBBBZT3333B9KWF7P | |
09:15:41 | London Stock Exchange | 2,379 | 2.5630 | RUBBBZT3333B9KWHN6 | |
09:19:56 | London Stock Exchange | 246 | 2.5680 | RUBBBZT3333B9KWKN7 | |
09:19:56 | London Stock Exchange | 1,008 | 2.5680 | RUBBBZT3333B9KWKPF | |
09:19:55 | London Stock Exchange | 338 | 2.5680 | RUBBBZT3333B9KWKKP | |
09:19:56 | London Stock Exchange | 700 | 2.5680 | RUBBBZT3333B9KWKLX | |
09:19:58 | London Stock Exchange | 1,067 | 2.5680 | RUBBBZT3333B9KWKQB | |
09:22:19 | London Stock Exchange | 1,080 | 2.5710 | RUBBBZT3333B9KWMGQ | |
09:22:39 | London Stock Exchange | 1,324 | 2.5710 | RUBBBZT3333B9KWMKH | |
09:22:55 | London Stock Exchange | 1,100 | 2.5680 | RUBBBZT3333B9KWNHS | |
09:26:13 | London Stock Exchange | 1,029 | 2.5710 | RUBBBZT3333B9KX9ZZ | |
09:26:13 | London Stock Exchange | 1,115 | 2.5710 | RUBBBZT3333B9KXB69 | |
09:26:13 | London Stock Exchange | 1,247 | 2.5710 | RUBBBZT3333B9KXB3K | |
09:26:13 | London Stock Exchange | 1,645 | 2.5710 | RUBBBZT3333B9KXB46 | |
09:26:15 | London Stock Exchange | 1,537 | 2.5710 | RUBBBZT3333B9KXBGR | |
09:28:46 | London Stock Exchange | 823 | 2.5710 | RUBBBZT3333B9KXGMG | |
09:28:47 | London Stock Exchange | 1,001 | 2.5710 | RUBBBZT3333B9KXGQK | |
09:28:47 | London Stock Exchange | 357 | 2.5710 | RUBBBZT3333B9KXGT3 | |
09:31:15 | London Stock Exchange | 96 | 2.5710 | RUBBBZT3333B9KXP76 | |
09:31:15 | London Stock Exchange | 583 | 2.5710 | RUBBBZT3333B9KXP9S | |
09:31:15 | London Stock Exchange | 1,106 | 2.5710 | RUBBBZT3333B9KXPCQ | |
09:31:16 | London Stock Exchange | 1,089 | 2.5710 | RUBBBZT3333B9KXPJM | |
09:31:15 | London Stock Exchange | 571 | 2.5710 | RUBBBZT3333B9KXPF7 | |
09:35:38 | London Stock Exchange | 1,917 | 2.5690 | RUBBBZT3333B9KXWFT | |
09:37:44 | London Stock Exchange | 1,461 | 2.5650 | RUBBBZT3333B9KZ3WA | |
09:37:44 | London Stock Exchange | 1,044 | 2.5650 | RUBBBZT3333B9KZ3XR | |
09:38:00 | London Stock Exchange | 18 | 2.5650 | RUBBBZT3333B9KZ434 | |
09:38:43 | London Stock Exchange | 1,071 | 2.5620 | RUBBBZT3333B9KZ4ZM | |
09:38:44 | London Stock Exchange | 359 | 2.5620 | RUBBBZT3333B9KZ64L | |
09:38:45 | London Stock Exchange | 1,027 | 2.5620 | RUBBBZT3333B9KZ67Z | |
09:38:46 | London Stock Exchange | 699 | 2.5620 | RUBBBZT3333B9KZ6D3 | |
09:40:49 | London Stock Exchange | 1,004 | 2.5570 | RUBBBZT3333B9KZBKF | |
09:40:50 | London Stock Exchange | 1,324 | 2.5570 | RUBBBZT3333B9KZBNZ | |
09:43:30 | London Stock Exchange | 1,155 | 2.5540 | RUBBBZT3333B9KZFSB | |
09:43:32 | London Stock Exchange | 1,296 | 2.5540 | RUBBBZT3333B9KZG44 | |
09:43:31 | London Stock Exchange | 1,804 | 2.5540 | RUBBBZT3333B9KZFTS | |
09:43:32 | London Stock Exchange | 1,077 | 2.5540 | RUBBBZT3333B9KZFZR | |
09:43:32 | London Stock Exchange | 1,101 | 2.5540 | RUBBBZT3333B9KZG3J | |
09:43:33 | London Stock Exchange | 649 | 2.5540 | RUBBBZT3333B9KZGCS | |
09:43:33 | London Stock Exchange | 1,037 | 2.5540 | RUBBBZT3333B9KZG67 | |
09:43:33 | London Stock Exchange | 1,144 | 2.5540 | RUBBBZT3333B9KZGFA | |
09:46:45 | London Stock Exchange | 1,103 | 2.5550 | RUBBBZT3333B9KZKZL | |
09:50:45 | London Stock Exchange | 1,073 | 2.5520 | RUBBBZT3333B9KZQ3W | |
09:56:03 | London Stock Exchange | 1,422 | 2.5540 | RUBBBZT3333B9KZXJ7 | |
09:56:04 | London Stock Exchange | 1,221 | 2.5540 | RUBBBZT3333B9KZXNC | |
09:56:04 | London Stock Exchange | 1,826 | 2.5540 | RUBBBZT3333B9KZXP4 | |
09:56:04 | London Stock Exchange | 1,382 | 2.5540 | RUBBBZT3333B9KZXQF | |
09:56:07 | London Stock Exchange | 1,785 | 2.5540 | RUBBBZT3333B9KZXZW | |
09:56:06 | London Stock Exchange | 1,341 | 2.5540 | RUBBBZT3333B9KZXTX | |
10:06:00 | London Stock Exchange | 1,398 | 2.5740 | RUBBBZT3333B9L3JN7 | |
10:06:01 | London Stock Exchange | 1,149 | 2.5740 | RUBBBZT3333B9L3JPF | |
10:06:12 | London Stock Exchange | 1,336 | 2.5730 | RUBBBZT3333B9L3JX6 | |
10:06:12 | London Stock Exchange | 1,052 | 2.5730 | RUBBBZT3333B9L3JSA | |
10:06:13 | London Stock Exchange | 2,495 | 2.5730 | RUBBBZT3333B9L3K6D | |
10:06:13 | London Stock Exchange | 2,265 | 2.5730 | RUBBBZT3333B9L3K7E | |
10:08:11 | London Stock Exchange | 1,303 | 2.5700 | RUBBBZT3333B9L3NF9 | |
10:08:11 | London Stock Exchange | 10 | 2.5700 | RUBBBZT3333B9L3NH4 | |
10:08:12 | London Stock Exchange | 389 | 2.5700 | RUBBBZT3333B9L3NNJ | |
10:08:12 | London Stock Exchange | 544 | 2.5700 | RUBBBZT3333B9L3NPQ | |
10:08:13 | London Stock Exchange | 565 | 2.5700 | RUBBBZT3333B9L3NSX | |
10:08:13 | London Stock Exchange | 933 | 2.5700 | RUBBBZT3333B9L3NTE | |
10:08:14 | London Stock Exchange | 1,319 | 2.5700 | RUBBBZT3333B9L3NZF | |
10:08:15 | London Stock Exchange | 1,449 | 2.5700 | RUBBBZT3333B9L3P6R | |
10:11:52 | London Stock Exchange | 1,152 | 2.5680 | RUBBBZT3333B9L4QXD | |
10:11:52 | London Stock Exchange | 661 | 2.5680 | RUBBBZT3333B9L4R4N | |
10:11:54 | London Stock Exchange | 548 | 2.5680 | RUBBBZT3333B9L4RJ3 | |
10:11:54 | London Stock Exchange | 995 | 2.5680 | RUBBBZT3333B9L4RHM | |
10:15:25 | London Stock Exchange | 1,029 | 2.5720 | RUBBBZT3333B9L73DJ | |
10:15:25 | London Stock Exchange | 1,038 | 2.5720 | RUBBBZT3333B9L73MA | |
10:15:26 | London Stock Exchange | 57 | 2.5720 | RUBBBZT3333B9L73RK | |
10:15:27 | London Stock Exchange | 449 | 2.5710 | RUBBBZT3333B9L744P | |
10:15:26 | London Stock Exchange | 1,108 | 2.5720 | RUBBBZT3333B9L73ZD | |
10:15:29 | London Stock Exchange | 673 | 2.5710 | RUBBBZT3333B9L74J4 | |
10:20:52 | London Stock Exchange | 601 | 2.5720 | RUBBBZT3333B9L93HD | |
10:20:52 | London Stock Exchange | 1,075 | 2.5720 | RUBBBZT3333B9L93JX | |
10:20:53 | London Stock Exchange | 1,078 | 2.5720 | RUBBBZT3333B9L93LH | |
10:20:54 | London Stock Exchange | 933 | 2.5720 | RUBBBZT3333B9L93RW | |
10:20:54 | London Stock Exchange | 1,100 | 2.5720 | RUBBBZT3333B9L93T7 | |
10:20:54 | London Stock Exchange | 814 | 2.5720 | RUBBBZT3333B9L93WB | |
10:20:53 | London Stock Exchange | 119 | 2.5720 | RUBBBZT3333B9L93M4 | |
10:23:50 | London Stock Exchange | 1,303 | 2.5740 | RUBBBZT3333B9L99MJ | |
10:23:51 | London Stock Exchange | 591 | 2.5730 | RUBBBZT3333B9L99P4 | |
10:23:53 | London Stock Exchange | 512 | 2.5730 | RUBBBZT3333B9L99SE | |
10:23:54 | London Stock Exchange | 348 | 2.5730 | RUBBBZT3333B9L99WS | |
10:29:41 | London Stock Exchange | 1,000 | 2.5710 | RUBBBZT3333B9L9JXN | |
10:29:50 | London Stock Exchange | 500 | 2.5710 | RUBBBZT3333B9L9K7W | |
10:29:50 | London Stock Exchange | 59 | 2.5710 | RUBBBZT3333B9L9K99 | |
10:34:29 | London Stock Exchange | 1,220 | 2.5720 | RUBBBZT3333B9L9T3J | |
10:34:29 | London Stock Exchange | 237 | 2.5720 | RUBBBZT3333B9L9T44 | |
10:34:30 | London Stock Exchange | 1,236 | 2.5720 | RUBBBZT3333B9L9TFA | |
10:34:30 | London Stock Exchange | 1,091 | 2.5720 | RUBBBZT3333B9L9T9W | |
10:34:32 | London Stock Exchange | 1,069 | 2.5720 | RUBBBZT3333B9L9TKH | |
10:34:33 | London Stock Exchange | 1,479 | 2.5720 | RUBBBZT3333B9L9TPR | |
10:36:19 | London Stock Exchange | 1,005 | 2.5680 | RUBBBZT3333B9LBXRQ | |
10:36:20 | London Stock Exchange | 1,212 | 2.5680 | RUBBBZT3333B9LBZBD | |
10:36:20 | London Stock Exchange | 55 | 2.5680 | RUBBBZT3333B9LBZSA | |
10:36:20 | London Stock Exchange | 1,002 | 2.5680 | RUBBBZT3333B9LBZJH | |
10:36:21 | London Stock Exchange | 578 | 2.5680 | RUBBBZT3333B9LBZWN | |
10:39:39 | London Stock Exchange | 141 | 2.5630 | RUBBBZT3333B9LFN9G | |
10:39:39 | London Stock Exchange | 982 | 2.5630 | RUBBBZT3333B9LFNDA | |
10:39:39 | London Stock Exchange | 1,299 | 2.5630 | RUBBBZT3333B9LFNC3 | |
10:39:40 | London Stock Exchange | 990 | 2.5630 | RUBBBZT3333B9LFNFM | |
10:39:41 | London Stock Exchange | 2,058 | 2.5630 | RUBBBZT3333B9LFNLL | |
10:39:41 | London Stock Exchange | 236 | 2.5630 | RUBBBZT3333B9LFNNC | |
10:39:41 | London Stock Exchange | 3,807 | 2.5630 | RUBBBZT3333B9LFNJ7 | |
10:40:09 | London Stock Exchange | 423 | 2.5620 | RUBBBZT3333B9LFPGM | |
10:40:11 | London Stock Exchange | 1,041 | 2.5620 | RUBBBZT3333B9LFPJL | |
10:42:43 | London Stock Exchange | 1,075 | 2.5610 | RUBBBZT3333B9LFTBW | |
10:42:44 | London Stock Exchange | 1,073 | 2.5610 | RUBBBZT3333B9LFTCT | |
10:42:45 | London Stock Exchange | 1,030 | 2.5610 | RUBBBZT3333B9LFTH7 | |
10:50:46 | London Stock Exchange | 1,409 | 2.5700 | RUBBBZT3333B9LG6X9 | |
10:50:47 | London Stock Exchange | 1,555 | 2.5700 | RUBBBZT3333B9LG6ZS | |
10:50:47 | London Stock Exchange | 1,589 | 2.5700 | RUBBBZT3333B9LG73W | |
10:50:48 | London Stock Exchange | 1,884 | 2.5700 | RUBBBZT3333B9LG763 | |
10:51:16 | London Stock Exchange | 1,315 | 2.5690 | RUBBBZT3333B9LG7GM | |
10:51:19 | London Stock Exchange | 1,231 | 2.5690 | RUBBBZT3333B9LG7MA | |
10:59:04 | London Stock Exchange | 1,217 | 2.5670 | RUBBBZT3333B9LGHBB | |
10:59:07 | London Stock Exchange | 1,438 | 2.5670 | RUBBBZT3333B9LGHGE | |
11:00:19 | London Stock Exchange | 1,451 | 2.5710 | RUBBBZT3333B9LGK6J | |
11:00:20 | London Stock Exchange | 1,009 | 2.5710 | RUBBBZT3333B9LGKBC | |
11:13:26 | London Stock Exchange | 1,317 | 2.5730 | RUBBBZT3333B9LGTW6 | |
11:13:26 | London Stock Exchange | 1,382 | 2.5730 | RUBBBZT3333B9LGTXN | |
11:13:26 | London Stock Exchange | 515 | 2.5720 | RUBBBZT3333B9LGTZ3 | |
11:13:28 | London Stock Exchange | 997 | 2.5730 | RUBBBZT3333B9LGWBA | |
11:13:28 | London Stock Exchange | 1,062 | 2.5730 | RUBBBZT3333B9LGW99 | |
11:13:29 | London Stock Exchange | 1,045 | 2.5730 | RUBBBZT3333B9LGWGD | |
11:13:32 | London Stock Exchange | 1,662 | 2.5720 | RUBBBZT3333B9LGWJE | |
11:16:54 | London Stock Exchange | 1,223 | 2.5740 | RUBBBZT3333B9LH34J | |
11:16:54 | London Stock Exchange | 376 | 2.5740 | RUBBBZT3333B9LH37W | |
11:17:00 | London Stock Exchange | 1,527 | 2.5750 | RUBBBZT3333B9LH3DG | |
11:17:02 | London Stock Exchange | 1,270 | 2.5750 | RUBBBZT3333B9LH3GD | |
11:17:02 | London Stock Exchange | 1,459 | 2.5750 | RUBBBZT3333B9LH3HZ | |
11:21:08 | London Stock Exchange | 1,031 | 2.5780 | RUBBBZT3333B9LH7MN | |
11:23:35 | London Stock Exchange | 1,494 | 2.5770 | RUBBBZT3333B9LH9MC | |
11:25:47 | London Stock Exchange | 1,900 | 2.5750 | RUBBBZT3333B9LHBZW | |
11:25:48 | London Stock Exchange | 1,021 | 2.5750 | RUBBBZT3333B9LHC3T | |
11:30:01 | London Stock Exchange | 1,045 | 2.5710 | RUBBBZT3333B9LHG9E | |
11:30:01 | London Stock Exchange | 1,119 | 2.5710 | RUBBBZT3333B9LHGD7 | |
11:35:15 | London Stock Exchange | 1,112 | 2.5740 | RUBBBZT3333B9LHKDT | |
11:35:17 | London Stock Exchange | 1,064 | 2.5740 | RUBBBZT3333B9LHKFG | |
11:35:18 | London Stock Exchange | 1,073 | 2.5740 | RUBBBZT3333B9LHKLH | |
11:35:18 | London Stock Exchange | 15 | 2.5740 | RUBBBZT3333B9LHKKA | |
11:35:18 | London Stock Exchange | 1,104 | 2.5740 | RUBBBZT3333B9LHKPJ | |
11:35:19 | London Stock Exchange | 1,298 | 2.5740 | RUBBBZT3333B9LHKRW | |
11:42:02 | London Stock Exchange | 1,595 | 2.5780 | RUBBBZT3333B9LHQSF | |
11:42:02 | London Stock Exchange | 1,107 | 2.5780 | RUBBBZT3333B9LHQXC | |
11:42:03 | London Stock Exchange | 91 | 2.5780 | RUBBBZT3333B9LHR6K | |
11:42:04 | London Stock Exchange | 1,137 | 2.5780 | RUBBBZT3333B9LHRGG | |
11:42:04 | London Stock Exchange | 1,318 | 2.5780 | RUBBBZT3333B9LHR9C | |
11:42:04 | London Stock Exchange | 1,441 | 2.5780 | RUBBBZT3333B9LHRCE | |
11:48:46 | London Stock Exchange | 394 | 2.5760 | RUBBBZT3333B9LHZHX | |
11:48:47 | London Stock Exchange | 1,093 | 2.5760 | RUBBBZT3333B9LHZPB | |
11:48:47 | London Stock Exchange | 1,084 | 2.5760 | RUBBBZT3333B9LHZQ6 | |
11:48:46 | London Stock Exchange | 900 | 2.5760 | RUBBBZT3333B9LHZKK | |
11:48:46 | London Stock Exchange | 690 | 2.5760 | RUBBBZT3333B9LHZMP | |
11:48:49 | London Stock Exchange | 139 | 2.5760 | RUBBBZT3333B9LHZS4 | |
11:48:49 | London Stock Exchange | 1,235 | 2.5760 | RUBBBZT3333B9LHZZL | |
11:53:38 | London Stock Exchange | 157 | 2.5790 | RUBBBZT3333B9LJ7J3 | |
11:53:38 | London Stock Exchange | 1,012 | 2.5790 | RUBBBZT3333B9LJ7MW | |
11:53:38 | London Stock Exchange | 854 | 2.5790 | RUBBBZT3333B9LJ7LZ | |
11:53:40 | London Stock Exchange | 1,132 | 2.5790 | RUBBBZT3333B9LJ7QC | |
11:53:40 | London Stock Exchange | 329 | 2.5790 | RUBBBZT3333B9LJ7R4 | |
11:57:34 | London Stock Exchange | 845 | 2.5780 | RUBBBZT3333B9LJFHE | |
11:57:35 | London Stock Exchange | 180 | 2.5780 | RUBBBZT3333B9LJFKB | |
11:58:20 | London Stock Exchange | 987 | 2.5760 | RUBBBZT3333B9LJGHW | |
11:58:20 | London Stock Exchange | 565 | 2.5760 | RUBBBZT3333B9LJGDE | |
11:58:23 | London Stock Exchange | 669 | 2.5760 | RUBBBZT3333B9LJGKJ | |
11:59:58 | London Stock Exchange | 424 | 2.5800 | RUBBBZT3333B9LJJC7 | |
11:59:59 | London Stock Exchange | 1,267 | 2.5800 | RUBBBZT3333B9LJJHT | |
11:59:59 | London Stock Exchange | 1,287 | 2.5800 | RUBBBZT3333B9LJJKZ | |
11:59:59 | London Stock Exchange | 1,525 | 2.5800 | RUBBBZT3333B9LJJNF | |
11:59:58 | London Stock Exchange | 1,178 | 2.5800 | RUBBBZT3333B9LJJ3G | |
11:59:59 | London Stock Exchange | 272 | 2.5800 | RUBBBZT3333B9LJJ6S | |
11:59:59 | London Stock Exchange | 1,010 | 2.5800 | RUBBBZT3333B9LJJB6 | |
12:00:01 | London Stock Exchange | 166 | 2.5800 | RUBBBZT3333B9LJJTK | |
12:00:01 | London Stock Exchange | 1,264 | 2.5800 | RUBBBZT3333B9LJJQ3 | |
12:00:01 | London Stock Exchange | 600 | 2.5800 | RUBBBZT3333B9LJJRC | |
12:02:30 | London Stock Exchange | 1,181 | 2.5780 | RUBBBZT3333B9LJLKE | |
12:02:32 | London Stock Exchange | 1,019 | 2.5780 | RUBBBZT3333B9LJLQS | |
12:02:32 | London Stock Exchange | 1,233 | 2.5780 | RUBBBZT3333B9LJLWF | |
12:02:33 | London Stock Exchange | 1,038 | 2.5780 | RUBBBZT3333B9LJLXZ | |
12:10:39 | London Stock Exchange | 1,234 | 2.5760 | RUBBBZT3333B9LKNM7 | |
12:11:52 | London Stock Exchange | 1,634 | 2.5750 | RUBBBZT3333B9LKPKR | |
12:11:53 | London Stock Exchange | 1,185 | 2.5740 | RUBBBZT3333B9LKPLJ | |
12:11:54 | London Stock Exchange | 1,316 | 2.5740 | RUBBBZT3333B9LKPNA | |
12:19:55 | London Stock Exchange | 1,165 | 2.5680 | RUBBBZT3333B9LKX6E | |
12:22:15 | London Stock Exchange | 358 | 2.5670 | RUBBBZT3333B9LKZMJ | |
12:22:15 | London Stock Exchange | 1,005 | 2.5670 | RUBBBZT3333B9LKZP4 | |
12:22:16 | London Stock Exchange | 1,330 | 2.5670 | RUBBBZT3333B9LKZSE | |
12:22:16 | London Stock Exchange | 1,835 | 2.5670 | RUBBBZT3333B9LKZQF | |
12:28:52 | London Stock Exchange | 192 | 2.5650 | RUBBBZT3333B9LLBHX | |
12:28:53 | London Stock Exchange | 1,569 | 2.5650 | RUBBBZT3333B9LLBLR | |
12:29:38 | London Stock Exchange | 385 | 2.5630 | RUBBBZT3333B9LLCDN | |
12:29:39 | London Stock Exchange | 3,595 | 2.5630 | RUBBBZT3333B9LLCGR | |
12:30:22 | London Stock Exchange | 1,396 | 2.5640 | RUBBBZT3333B9LLD7B | |
12:30:23 | London Stock Exchange | 468 | 2.5640 | RUBBBZT3333B9LLDCW | |
12:30:23 | London Stock Exchange | 1,830 | 2.5640 | RUBBBZT3333B9LLDDP | |
12:30:23 | London Stock Exchange | 1,531 | 2.5640 | RUBBBZT3333B9LLDFC | |
12:30:26 | London Stock Exchange | 1,095 | 2.5640 | RUBBBZT3333B9LLDJR | |
12:30:58 | London Stock Exchange | 4,344 | 2.5630 | RUBBBZT3333B9LLDXN | |
12:31:01 | London Stock Exchange | 1,380 | 2.5630 | RUBBBZT3333B9LLF4C | |
12:36:49 | London Stock Exchange | 669 | 2.5630 | RUBBBZT3333B9LLKKF | |
12:36:48 | London Stock Exchange | 155 | 2.5630 | RUBBBZT3333B9LLKDK | |
12:36:48 | London Stock Exchange | 2,760 | 2.5630 | RUBBBZT3333B9LLKF7 | |
12:36:49 | London Stock Exchange | 445 | 2.5630 | RUBBBZT3333B9LLKL9 | |
12:36:52 | London Stock Exchange | 1,662 | 2.5630 | RUBBBZT3333B9LLKQT | |
12:36:59 | London Stock Exchange | 3,378 | 2.5610 | RUBBBZT3333B9LLKRL | |
12:42:26 | London Stock Exchange | 827 | 2.5590 | RUBBBZT3333B9LLPMS | |
12:42:28 | London Stock Exchange | 1,031 | 2.5590 | RUBBBZT3333B9LLPRH | |
12:42:29 | London Stock Exchange | 406 | 2.5590 | RUBBBZT3333B9LLPS9 | |
12:46:19 | London Stock Exchange | 1,328 | 2.5580 | RUBBBZT3333B9LLT96 | |
12:46:20 | London Stock Exchange | 1,448 | 2.5580 | RUBBBZT3333B9LLTB7 | |
12:46:20 | London Stock Exchange | 1,588 | 2.5580 | RUBBBZT3333B9LLTGB | |
12:46:20 | London Stock Exchange | 1,409 | 2.5580 | RUBBBZT3333B9LLTDE | |
12:46:21 | London Stock Exchange | 1,182 | 2.5580 | RUBBBZT3333B9LLTHW | |
12:46:21 | London Stock Exchange | 1,487 | 2.5580 | RUBBBZT3333B9LLTJC | |
12:46:22 | London Stock Exchange | 1,342 | 2.5580 | RUBBBZT3333B9LLTLQ | |
12:49:24 | London Stock Exchange | 1,456 | 2.5500 | RUBBBZT3333B9LLXCX | |
12:51:09 | London Stock Exchange | 194 | 2.5490 | RUBBBZT3333B9LM3FX | |
12:52:18 | London Stock Exchange | 1,080 | 2.5510 | RUBBBZT3333B9LM47G | |
12:52:48 | London Stock Exchange | 1,167 | 2.5500 | RUBBBZT3333B9LM4XT | |
12:52:49 | London Stock Exchange | 1,378 | 2.5500 | RUBBBZT3333B9LM63P | |
12:52:49 | London Stock Exchange | 1,031 | 2.5500 | RUBBBZT3333B9LM64B | |
12:52:51 | London Stock Exchange | 1,018 | 2.5500 | RUBBBZT3333B9LM6GX | |
12:52:50 | London Stock Exchange | 998 | 2.5500 | RUBBBZT3333B9LM6CJ | |
12:52:50 | London Stock Exchange | 1,607 | 2.5500 | RUBBBZT3333B9LM67E | |
13:04:30 | London Stock Exchange | 1,234 | 2.5480 | RUBBBZT3333B9LMLWB | |
13:05:02 | London Stock Exchange | 597 | 2.5480 | RUBBBZT3333B9LMQ94 | |
13:06:53 | London Stock Exchange | 2,692 | 2.5480 | RUBBBZT3333B9LMWCP | |
13:13:45 | London Stock Exchange | 1,206 | 2.5530 | RUBBBZT3333B9LNQDZ | |
13:13:49 | London Stock Exchange | 933 | 2.5530 | RUBBBZT3333B9LNQKD | |
13:13:49 | London Stock Exchange | 258 | 2.5530 | RUBBBZT3333B9LNQL6 | |
13:13:47 | London Stock Exchange | 419 | 2.5530 | RUBBBZT3333B9LNQXX | |
13:13:50 | London Stock Exchange | 1,689 | 2.5530 | RUBBBZT3333B9LNQZC | |
13:13:47 | London Stock Exchange | 1,248 | 2.5530 | RUBBBZT3333B9LNQRJ | |
13:13:50 | London Stock Exchange | 997 | 2.5530 | RUBBBZT3333B9LNQSS | |
13:13:48 | London Stock Exchange | 6 | 2.5530 | RUBBBZT3333B9LNR46 | |
13:13:51 | London Stock Exchange | 80 | 2.5530 | RUBBBZT3333B9LNR69 | |
13:13:48 | London Stock Exchange | 1,004 | 2.5530 | RUBBBZT3333B9LNR7A | |
13:13:47 | London Stock Exchange | 1,082 | 2.5530 | RUBBBZT3333B9LNQTB | |
13:13:52 | London Stock Exchange | 700 | 2.5530 | RUBBBZT3333B9LNRDN | |
13:19:00 | London Stock Exchange | 1,043 | 2.5580 | RUBBBZT3333B9LNXP3 | |
13:19:02 | London Stock Exchange | 988 | 2.5580 | RUBBBZT3333B9LNXXA | |
13:19:02 | London Stock Exchange | 1,040 | 2.5580 | RUBBBZT3333B9LNXWR | |
13:19:02 | London Stock Exchange | 1,176 | 2.5580 | RUBBBZT3333B9LNXZT | |
13:19:01 | London Stock Exchange | 1,147 | 2.5580 | RUBBBZT3333B9LNXR7 | |
13:19:03 | London Stock Exchange | 767 | 2.5580 | RUBBBZT3333B9LNZ6D | |
13:19:03 | London Stock Exchange | 361 | 2.5580 | RUBBBZT3333B9LNZ7E | |
13:19:05 | London Stock Exchange | 1,000 | 2.5580 | RUBBBZT3333B9LNZFF | |
13:23:22 | London Stock Exchange | 1,132 | 2.5630 | RUBBBZT3333B9LPDJD | |
13:24:32 | London Stock Exchange | 474 | 2.5630 | RUBBBZT3333B9LPFZX | |
13:24:35 | London Stock Exchange | 882 | 2.5630 | RUBBBZT3333B9LPG9K | |
13:24:36 | London Stock Exchange | 181 | 2.5620 | RUBBBZT3333B9LPGDR | |
13:24:36 | London Stock Exchange | 1,000 | 2.5620 | RUBBBZT3333B9LPGBJ | |
13:24:36 | London Stock Exchange | 940 | 2.5620 | RUBBBZT3333B9LPGFE | |
13:24:37 | London Stock Exchange | 825 | 2.5620 | RUBBBZT3333B9LPGJT | |
13:24:39 | London Stock Exchange | 1,035 | 2.5620 | RUBBBZT3333B9LPGPX | |
13:24:38 | London Stock Exchange | 49 | 2.5620 | RUBBBZT3333B9LPGLF | |
13:26:31 | London Stock Exchange | 600 | 2.5600 | RUBBBZT3333B9LPJJW | |
13:26:32 | London Stock Exchange | 977 | 2.5600 | RUBBBZT3333B9LPJQM | |
13:26:32 | London Stock Exchange | 115 | 2.5600 | RUBBBZT3333B9LPJPZ | |
13:26:31 | London Stock Exchange | 1,823 | 2.5600 | RUBBBZT3333B9LPJFF | |
13:26:33 | London Stock Exchange | 340 | 2.5600 | RUBBBZT3333B9LPJT6 | |
13:26:31 | London Stock Exchange | 608 | 2.5600 | RUBBBZT3333B9LPJK9 | |
13:26:32 | London Stock Exchange | 573 | 2.5600 | RUBBBZT3333B9LPJM3 | |
13:26:33 | London Stock Exchange | 933 | 2.5600 | RUBBBZT3333B9LPK39 | |
13:26:34 | London Stock Exchange | 465 | 2.5600 | RUBBBZT3333B9LPK4M | |
13:26:34 | London Stock Exchange | 1,427 | 2.5600 | RUBBBZT3333B9LPK6K | |
13:32:41 | London Stock Exchange | 1,023 | 2.5560 | RUBBBZT3333B9LPPGP | |
13:32:44 | London Stock Exchange | 1,287 | 2.5560 | RUBBBZT3333B9LPPNJ | |
13:32:44 | London Stock Exchange | 1,103 | 2.5560 | RUBBBZT3333B9LPPQW | |
13:32:44 | London Stock Exchange | 1,558 | 2.5560 | RUBBBZT3333B9LPPRM | |
13:32:45 | London Stock Exchange | 578 | 2.5560 | RUBBBZT3333B9LPPXK | |
13:32:45 | London Stock Exchange | 933 | 2.5560 | RUBBBZT3333B9LPQ3K | |
13:33:49 | London Stock Exchange | 1,828 | 2.5550 | RUBBBZT3333B9LPRNR | |
13:33:49 | London Stock Exchange | 1,323 | 2.5550 | RUBBBZT3333B9LPRM4 | |
13:33:50 | London Stock Exchange | 1,034 | 2.5550 | RUBBBZT3333B9LPRXS | |
13:33:50 | London Stock Exchange | 1,392 | 2.5550 | RUBBBZT3333B9LPRRW | |
13:33:50 | London Stock Exchange | 178 | 2.5550 | RUBBBZT3333B9LPRSP | |
13:33:51 | London Stock Exchange | 1,515 | 2.5550 | RUBBBZT3333B9LPS3D | |
13:41:48 | London Stock Exchange | 1,742 | 2.5500 | RUBBBZT3333B9LQ9W6 | |
13:41:48 | London Stock Exchange | 1,169 | 2.5500 | RUBBBZT3333B9LQ9QJ | |
13:41:49 | London Stock Exchange | 1,173 | 2.5500 | RUBBBZT3333B9LQ9Z3 | |
13:41:49 | London Stock Exchange | 1,800 | 2.5500 | RUBBBZT3333B9LQ9XN | |
13:41:50 | London Stock Exchange | 634 | 2.5500 | RUBBBZT3333B9LQB4W | |
13:42:04 | London Stock Exchange | 682 | 2.5500 | RUBBBZT3333B9LQBKZ | |
13:42:05 | London Stock Exchange | 1,447 | 2.5500 | RUBBBZT3333B9LQBMM | |
13:42:05 | London Stock Exchange | 100 | 2.5500 | RUBBBZT3333B9LQBNF | |
13:42:56 | London Stock Exchange | 1,140 | 2.5500 | RUBBBZT3333B9LQCKG | |
13:42:55 | London Stock Exchange | 1,091 | 2.5500 | RUBBBZT3333B9LQCGP | |
13:42:58 | London Stock Exchange | 1,500 | 2.5500 | RUBBBZT3333B9LQCMC | |
13:42:57 | London Stock Exchange | 1,077 | 2.5500 | RUBBBZT3333B9LQCLA | |
13:46:51 | London Stock Exchange | 1,110 | 2.5520 | RUBBBZT3333B9LQHNX | |
13:46:52 | London Stock Exchange | 1,332 | 2.5520 | RUBBBZT3333B9LQHPN | |
13:46:51 | London Stock Exchange | 1,321 | 2.5520 | RUBBBZT3333B9LQHQS | |
13:46:52 | London Stock Exchange | 1,394 | 2.5520 | RUBBBZT3333B9LQHRK | |
13:46:53 | London Stock Exchange | 1,487 | 2.5520 | RUBBBZT3333B9LQHTC | |
13:46:53 | London Stock Exchange | 1,708 | 2.5520 | RUBBBZT3333B9LQHZD | |
13:48:03 | London Stock Exchange | 2,179 | 2.5500 | RUBBBZT3333B9LQK73 | |
13:49:16 | London Stock Exchange | 771 | 2.5500 | RUBBBZT3333B9LQL9N | |
13:49:18 | London Stock Exchange | 900 | 2.5500 | RUBBBZT3333B9LQLCL | |
13:54:32 | London Stock Exchange | 900 | 2.5520 | RUBBBZT3333B9LQSBK | |
13:54:58 | London Stock Exchange | 1,160 | 2.5520 | RUBBBZT3333B9LQSM3 | |
13:54:57 | London Stock Exchange | 1,576 | 2.5520 | RUBBBZT3333B9LQSLG | |
13:54:59 | London Stock Exchange | 1,315 | 2.5520 | RUBBBZT3333B9LQST6 | |
13:54:59 | London Stock Exchange | 869 | 2.5520 | RUBBBZT3333B9LQSSN | |
13:55:00 | London Stock Exchange | 601 | 2.5520 | RUBBBZT3333B9LQSXR | |
13:55:00 | London Stock Exchange | 2,013 | 2.5520 | RUBBBZT3333B9LQSZ7 | |
13:55:00 | London Stock Exchange | 1,044 | 2.5520 | RUBBBZT3333B9LQT4T | |
13:56:31 | London Stock Exchange | 355 | 2.5510 | RUBBBZT3333B9LQWJM | |
13:56:33 | London Stock Exchange | 1,019 | 2.5510 | RUBBBZT3333B9LQWNZ | |
13:56:33 | London Stock Exchange | 1,064 | 2.5510 | RUBBBZT3333B9LQWRL | |
13:56:33 | London Stock Exchange | 43 | 2.5510 | RUBBBZT3333B9LQWSW | |
13:56:33 | London Stock Exchange | 800 | 2.5510 | RUBBBZT3333B9LQWMB | |
13:58:14 | London Stock Exchange | 1,171 | 2.5510 | RUBBBZT3333B9LQZJG | |
13:58:15 | London Stock Exchange | 1,104 | 2.5510 | RUBBBZT3333B9LQZLW | |
13:58:14 | London Stock Exchange | 1,163 | 2.5510 | RUBBBZT3333B9LQZKN | |
14:00:09 | London Stock Exchange | 1,561 | 2.5500 | RUBBBZT3333B9LR6C4 | |
14:01:53 | London Stock Exchange | 1,046 | 2.5510 | RUBBBZT3333B9LR9PB | |
14:01:56 | London Stock Exchange | 1,216 | 2.5510 | RUBBBZT3333B9LRB4A | |
14:04:43 | London Stock Exchange | 1,180 | 2.5510 | RUBBBZT3333B9LRGT7 | |
14:04:45 | London Stock Exchange | 1 | 2.5510 | RUBBBZT3333B9LRGZ9 | |
14:04:45 | London Stock Exchange | 1,235 | 2.5510 | RUBBBZT3333B9LRH3A | |
14:12:56 | London Stock Exchange | 1,933 | 2.5580 | RUBBBZT3333B9LRWBD | |
14:13:26 | London Stock Exchange | 949 | 2.5590 | RUBBBZT3333B9LRX34 | |
14:13:30 | London Stock Exchange | 1,152 | 2.5590 | RUBBBZT3333B9LRX7W | |
14:13:31 | London Stock Exchange | 1,745 | 2.5590 | RUBBBZT3333B9LRXKL | |
14:13:31 | London Stock Exchange | 1,985 | 2.5590 | RUBBBZT3333B9LRXFT | |
14:13:30 | London Stock Exchange | 2,102 | 2.5590 | RUBBBZT3333B9LRX99 | |
14:13:32 | London Stock Exchange | 2,319 | 2.5590 | RUBBBZT3333B9LRXN3 | |
14:15:48 | London Stock Exchange | 2,527 | 2.5570 | RUBBBZT3333B9LS46X | |
14:24:56 | London Stock Exchange | 1,857 | 2.5560 | RUBBBZT3333B9LSJCT | |
14:24:57 | London Stock Exchange | 2,144 | 2.5560 | RUBBBZT3333B9LSJH7 | |
14:24:59 | London Stock Exchange | 1,910 | 2.5560 | RUBBBZT3333B9LSJZH | |
14:24:58 | London Stock Exchange | 1,433 | 2.5560 | RUBBBZT3333B9LSJTG | |
14:24:59 | London Stock Exchange | 1,129 | 2.5550 | RUBBBZT3333B9LSJW4 | |
14:24:58 | London Stock Exchange | 1,933 | 2.5560 | RUBBBZT3333B9LSJLC | |
14:25:00 | London Stock Exchange | 2,373 | 2.5560 | RUBBBZT3333B9LSK4Z | |
14:31:15 | London Stock Exchange | 1,547 | 2.5550 | RUBBBZT3333B9LSTGP | |
14:31:15 | London Stock Exchange | 73 | 2.5550 | RUBBBZT3333B9LSTH4 | |
14:31:15 | London Stock Exchange | 1,009 | 2.5550 | RUBBBZT3333B9LSTJN | |
14:31:16 | London Stock Exchange | 1,397 | 2.5550 | RUBBBZT3333B9LSTQW | |
14:31:17 | London Stock Exchange | 273 | 2.5550 | RUBBBZT3333B9LSTWH | |
14:31:17 | London Stock Exchange | 1,304 | 2.5550 | RUBBBZT3333B9LSTXK | |
14:31:18 | London Stock Exchange | 1,051 | 2.5550 | RUBBBZT3333B9LSTZF | |
14:31:17 | London Stock Exchange | 727 | 2.5550 | RUBBBZT3333B9LSW3G | |
14:31:18 | London Stock Exchange | 1,069 | 2.5550 | RUBBBZT3333B9LSW4W | |
14:34:05 | London Stock Exchange | 1,100 | 2.5550 | RUBBBZT3333B9LT6KG | |
14:34:06 | London Stock Exchange | 310 | 2.5550 | RUBBBZT3333B9LT6PQ | |
14:34:05 | London Stock Exchange | 1,228 | 2.5550 | RUBBBZT3333B9LT6MC | |
14:34:43 | London Stock Exchange | 1,366 | 2.5550 | RUBBBZT3333B9LT7P4 | |
14:34:43 | London Stock Exchange | 285 | 2.5550 | RUBBBZT3333B9LT7SE | |
14:34:44 | London Stock Exchange | 1,049 | 2.5550 | RUBBBZT3333B9LT7TX | |
14:34:45 | London Stock Exchange | 1,083 | 2.5550 | RUBBBZT3333B9LT7XB | |
14:34:47 | London Stock Exchange | 1,041 | 2.5550 | RUBBBZT3333B9LT94E | |
14:41:17 | London Stock Exchange | 263 | 2.5590 | RUBBBZT3333B9LTLFA | |
14:41:18 | London Stock Exchange | 574 | 2.5590 | RUBBBZT3333B9LTLGQ | |
14:41:18 | London Stock Exchange | 172 | 2.5590 | RUBBBZT3333B9LTLJP | |
14:41:47 | London Stock Exchange | 700 | 2.5580 | RUBBBZT3333B9LTMBF | |
14:41:47 | London Stock Exchange | 559 | 2.5580 | RUBBBZT3333B9LTM9E | |
14:41:47 | London Stock Exchange | 326 | 2.5580 | RUBBBZT3333B9LTMCG | |
14:41:48 | London Stock Exchange | 156 | 2.5580 | RUBBBZT3333B9LTMD7 | |
14:47:03 | London Stock Exchange | 1,714 | 2.5630 | RUBBBZT3333B9LWGCQ | |
14:47:08 | London Stock Exchange | 621 | 2.5630 | RUBBBZT3333B9LWG9S | |
14:47:11 | London Stock Exchange | 600 | 2.5630 | RUBBBZT3333B9LWGZE | |
14:48:01 | London Stock Exchange | 286 | 2.5630 | RUBBBZT3333B9LWJSX | |
14:48:12 | London Stock Exchange | 1,257 | 2.5640 | RUBBBZT3333B9LWJNJ | |
14:48:49 | London Stock Exchange | 981 | 2.5630 | RUBBBZT3333B9LWNN7 | |
14:48:49 | London Stock Exchange | 2,086 | 2.5640 | RUBBBZT3333B9LWNJH | |
14:48:49 | London Stock Exchange | 2,399 | 2.5640 | RUBBBZT3333B9LWNKP | |
14:48:50 | London Stock Exchange | 1,388 | 2.5630 | RUBBBZT3333B9LWN9C | |
14:48:50 | London Stock Exchange | 2,395 | 2.5640 | RUBBBZT3333B9LWNX6 | |
14:48:47 | London Stock Exchange | 2,520 | 2.5640 | RUBBBZT3333B9LWN4M | |
14:48:52 | London Stock Exchange | 221 | 2.5630 | RUBBBZT3333B9LWN7J | |
14:48:56 | London Stock Exchange | 2,612 | 2.5620 | RUBBBZT3333B9LWPFG | |
14:48:46 | London Stock Exchange | 426 | 2.5630 | RUBBBZT3333B9LWMDW | |
14:48:49 | London Stock Exchange | 1,870 | 2.5640 | RUBBBZT3333B9LWMFH | |
14:49:02 | London Stock Exchange | 1,600 | 2.5630 | RUBBBZT3333B9LWPLH | |
14:49:02 | London Stock Exchange | 1,937 | 2.5620 | RUBBBZT3333B9LWPNR | |
14:49:15 | London Stock Exchange | 1,366 | 2.5630 | RUBBBZT3333B9LWQ3S | |
14:49:24 | London Stock Exchange | 2,041 | 2.5630 | RUBBBZT3333B9LWQKC | |
14:55:56 | London Stock Exchange | 143 | 2.5560 | RUBBBZT3333B9LXB6G | |
14:55:55 | London Stock Exchange | 1,323 | 2.5560 | RUBBBZT3333B9LX9X6 | |
14:55:56 | London Stock Exchange | 1,349 | 2.5560 | RUBBBZT3333B9LXB3S | |
14:55:56 | London Stock Exchange | 1,896 | 2.5560 | RUBBBZT3333B9LXB4E | |
14:55:57 | London Stock Exchange | 1,930 | 2.5560 | RUBBBZT3333B9LXB7H | |
14:55:57 | London Stock Exchange | 2,035 | 2.5560 | RUBBBZT3333B9LXB9P | |
14:55:58 | London Stock Exchange | 1,824 | 2.5560 | RUBBBZT3333B9LXBHF | |
14:55:58 | London Stock Exchange | 68 | 2.5560 | RUBBBZT3333B9LXBJJ | |
14:55:59 | London Stock Exchange | 1,032 | 2.5560 | RUBBBZT3333B9LXBM7 | |
14:55:59 | London Stock Exchange | 1,957 | 2.5560 | RUBBBZT3333B9LXBPL | |
15:01:10 | London Stock Exchange | 1,907 | 2.5550 | RUBBBZT3333B9LXLC9 | |
15:01:10 | London Stock Exchange | 43 | 2.5550 | RUBBBZT3333B9LXLGB | |
15:01:11 | London Stock Exchange | 932 | 2.5550 | RUBBBZT3333B9LXLQ4 | |
15:01:11 | London Stock Exchange | 1,838 | 2.5550 | RUBBBZT3333B9LXLJC | |
15:01:14 | London Stock Exchange | 584 | 2.5550 | RUBBBZT3333B9LXMCK | |
15:01:12 | London Stock Exchange | 213 | 2.5550 | RUBBBZT3333B9LXLTL | |
15:01:13 | London Stock Exchange | 893 | 2.5550 | RUBBBZT3333B9LXLWZ | |
15:01:13 | London Stock Exchange | 349 | 2.5550 | RUBBBZT3333B9LXLXF | |
15:01:13 | London Stock Exchange | 890 | 2.5550 | RUBBBZT3333B9LXLZK | |
15:01:14 | London Stock Exchange | 382 | 2.5550 | RUBBBZT3333B9LXMFG | |
15:01:15 | London Stock Exchange | 2,203 | 2.5550 | RUBBBZT3333B9LXMGZ | |
15:01:15 | London Stock Exchange | 1,452 | 2.5550 | RUBBBZT3333B9LXMPJ | |
15:01:15 | London Stock Exchange | 1,442 | 2.5550 | RUBBBZT3333B9LXMT7 | |
15:05:38 | London Stock Exchange | 306 | 2.5540 | RUBBBZT3333B9LXZBZ | |
15:05:39 | London Stock Exchange | 940 | 2.5540 | RUBBBZT3333B9LXZCX | |
15:06:01 | London Stock Exchange | 1 | 2.5530 | RUBBBZT3333B9LXZT3 | |
15:07:00 | London Stock Exchange | 971 | 2.5530 | RUBBBZT3333B9LZ4DA | |
15:07:01 | London Stock Exchange | 747 | 2.5530 | RUBBBZT3333B9LZ4G6 | |
15:07:02 | London Stock Exchange | 1,059 | 2.5530 | RUBBBZT3333B9LZ4HQ | |
15:07:01 | London Stock Exchange | 1,030 | 2.5530 | RUBBBZT3333B9LZ4J7 | |
15:07:02 | London Stock Exchange | 651 | 2.5530 | RUBBBZT3333B9LZ4LL | |
15:07:02 | London Stock Exchange | 1,610 | 2.5530 | RUBBBZT3333B9LZ4NC | |
15:07:03 | London Stock Exchange | 1,586 | 2.5530 | RUBBBZT3333B9LZ4P4 | |
15:09:36 | London Stock Exchange | 339 | 2.5500 | RUBBBZT3333B9LZFS3 | |
15:10:52 | London Stock Exchange | 1,231 | 2.5500 | RUBBBZT3333B9LZKCH | |
15:10:53 | London Stock Exchange | 1,081 | 2.5500 | RUBBBZT3333B9LZKD9 | |
15:10:54 | London Stock Exchange | 1,118 | 2.5500 | RUBBBZT3333B9LZKFL | |
15:10:54 | London Stock Exchange | 790 | 2.5500 | RUBBBZT3333B9LZKHP | |
15:11:53 | London Stock Exchange | 860 | 2.5490 | RUBBBZT3333B9LZNNH | |
15:11:54 | London Stock Exchange | 1,635 | 2.5490 | RUBBBZT3333B9LZNS4 | |
15:13:15 | London Stock Exchange | 845 | 2.5500 | RUBBBZT3333B9LZS7R | |
15:13:33 | London Stock Exchange | 1,164 | 2.5510 | RUBBBZT3333B9LZT3Q | |
15:13:34 | London Stock Exchange | 863 | 2.5510 | RUBBBZT3333B9LZT7F | |
15:13:36 | London Stock Exchange | 675 | 2.5510 | RUBBBZT3333B9LZTBL | |
15:14:03 | London Stock Exchange | 1,706 | 2.5500 | RUBBBZT3333B9LZTZ9 | |
15:14:02 | London Stock Exchange | 1,683 | 2.5500 | RUBBBZT3333B9LZTXS | |
15:15:52 | London Stock Exchange | 2,460 | 2.5510 | RUBBBZT3333B9M33SJ | |
15:15:52 | London Stock Exchange | 2,459 | 2.5510 | RUBBBZT3333B9M33TG | |
15:15:51 | London Stock Exchange | 11 | 2.5510 | RUBBBZT3333B9M33LC | |
15:15:51 | London Stock Exchange | 1,909 | 2.5510 | RUBBBZT3333B9M33NL | |
15:15:51 | London Stock Exchange | 2,107 | 2.5510 | RUBBBZT3333B9M33QZ | |
15:15:53 | London Stock Exchange | 2,016 | 2.5510 | RUBBBZT3333B9M33ZH | |
15:15:53 | London Stock Exchange | 1,968 | 2.5500 | RUBBBZT3333B9M344T | |
15:15:54 | London Stock Exchange | 1,550 | 2.5500 | RUBBBZT3333B9M34C6 | |
15:16:20 | London Stock Exchange | 1,043 | 2.5480 | RUBBBZT3333B9M36B7 | |
15:17:16 | London Stock Exchange | 784 | 2.5470 | RUBBBZT3333B9M37NN | |
15:17:16 | London Stock Exchange | 384 | 2.5470 | RUBBBZT3333B9M37QK | |
15:17:16 | London Stock Exchange | 1,492 | 2.5470 | RUBBBZT3333B9M37RR | |
15:17:17 | London Stock Exchange | 386 | 2.5470 | RUBBBZT3333B9M37SL | |
15:18:58 | London Stock Exchange | 1,925 | 2.5460 | RUBBBZT3333B9M3CBF | |
15:19:48 | London Stock Exchange | 206 | 2.5480 | RUBBBZT3333B9M3FMQ | |
15:19:49 | London Stock Exchange | 2,794 | 2.5480 | RUBBBZT3333B9M3FPC | |
15:20:12 | London Stock Exchange | 1,517 | 2.5480 | RUBBBZT3333B9M3H4R | |
15:21:08 | London Stock Exchange | 1,201 | 2.5460 | RUBBBZT3333B9M3JF6 | |
15:21:10 | London Stock Exchange | 820 | 2.5460 | RUBBBZT3333B9M3JNX | |
15:21:09 | London Stock Exchange | 362 | 2.5460 | RUBBBZT3333B9M3JJL | |
15:21:09 | London Stock Exchange | 204 | 2.5460 | RUBBBZT3333B9M3JKE | |
15:21:10 | London Stock Exchange | 776 | 2.5460 | RUBBBZT3333B9M3JQS | |
15:21:11 | London Stock Exchange | 15 | 2.5460 | RUBBBZT3333B9M3JST | |
15:21:47 | London Stock Exchange | 1,399 | 2.5460 | RUBBBZT3333B9M3L4W | |
15:21:48 | London Stock Exchange | 602 | 2.5460 | RUBBBZT3333B9M3L7R | |
15:21:52 | London Stock Exchange | 1,154 | 2.5460 | RUBBBZT3333B9M3LGA | |
15:22:00 | London Stock Exchange | 2,925 | 2.5470 | RUBBBZT3333B9M3LLP | |
15:22:00 | London Stock Exchange | 993 | 2.5480 | RUBBBZT3333B9M3LQ3 | |
15:22:00 | London Stock Exchange | 1,342 | 2.5470 | RUBBBZT3333B9M3LMM | |
15:22:02 | London Stock Exchange | 1,350 | 2.5480 | RUBBBZT3333B9M3LRC | |
15:22:03 | London Stock Exchange | 1,091 | 2.5470 | RUBBBZT3333B9M3LXE | |
15:22:03 | London Stock Exchange | 1,369 | 2.5460 | RUBBBZT3333B9M3LZJ | |
15:24:05 | London Stock Exchange | 545 | 2.5450 | RUBBBZT3333B9M3QHD | |
15:24:06 | London Stock Exchange | 1,500 | 2.5450 | RUBBBZT3333B9M3QXS | |
15:24:06 | London Stock Exchange | 1,646 | 2.5450 | RUBBBZT3333B9M3QNR | |
15:24:06 | London Stock Exchange | 715 | 2.5440 | RUBBBZT3333B9M3QPJ | |
15:24:06 | London Stock Exchange | 998 | 2.5450 | RUBBBZT3333B9M3QQN | |
15:24:06 | London Stock Exchange | 1,576 | 2.5450 | RUBBBZT3333B9M3QRW | |
15:24:08 | London Stock Exchange | 1,789 | 2.5450 | RUBBBZT3333B9M3R3X | |
15:24:08 | London Stock Exchange | 849 | 2.5440 | RUBBBZT3333B9M3R4H | |
15:24:08 | London Stock Exchange | 1,541 | 2.5450 | RUBBBZT3333B9M3R76 | |
15:24:08 | London Stock Exchange | 847 | 2.5450 | RUBBBZT3333B9M3R9S | |
15:25:25 | London Stock Exchange | 537 | 2.5440 | RUBBBZT3333B9M3WHP | |
15:25:26 | London Stock Exchange | 362 | 2.5440 | RUBBBZT3333B9M3WKS | |
15:25:26 | London Stock Exchange | 254 | 2.5440 | RUBBBZT3333B9M3WP3 | |
15:25:27 | London Stock Exchange | 136 | 2.5440 | RUBBBZT3333B9M3WQE | |
15:25:39 | London Stock Exchange | 1,289 | 2.5440 | RUBBBZT3333B9M3XJH | |
15:25:51 | London Stock Exchange | 138 | 2.5430 | RUBBBZT3333B9M3XN7 | |
15:26:23 | London Stock Exchange | 1,062 | 2.5430 | RUBBBZT3333B9M3ZMF | |
15:26:23 | London Stock Exchange | 1,044 | 2.5430 | RUBBBZT3333B9M3ZNM | |
15:27:57 | London Stock Exchange | 1,780 | 2.5430 | RUBBBZT3333B9M47NL | |
15:27:59 | London Stock Exchange | 232 | 2.5430 | RUBBBZT3333B9M47XM | |
15:28:56 | London Stock Exchange | 151 | 2.5420 | RUBBBZT3333B9M4BRT | |
15:28:56 | London Stock Exchange | 1,697 | 2.5420 | RUBBBZT3333B9M4BZ7 | |
15:28:56 | London Stock Exchange | 2,891 | 2.5420 | RUBBBZT3333B9M4C6K | |
15:28:58 | London Stock Exchange | 1,184 | 2.5420 | RUBBBZT3333B9M4CMT | |
15:28:57 | London Stock Exchange | 1,426 | 2.5420 | RUBBBZT3333B9M4CJH | |
15:28:58 | London Stock Exchange | 1,527 | 2.5420 | RUBBBZT3333B9M4CKP | |
15:28:58 | London Stock Exchange | 1,415 | 2.5420 | RUBBBZT3333B9M4CQB | |
15:28:59 | London Stock Exchange | 2,046 | 2.5420 | RUBBBZT3333B9M4CR3 | |
15:29:02 | London Stock Exchange | 997 | 2.5420 | RUBBBZT3333B9M4CD4 | |
15:31:12 | London Stock Exchange | 1,070 | 2.5420 | RUBBBZT3333B9M4J9P | |
15:32:13 | London Stock Exchange | 3,667 | 2.5440 | RUBBBZT3333B9M4LSF | |
15:32:31 | London Stock Exchange | 597 | 2.5450 | RUBBBZT3333B9M4MLE | |
15:32:31 | London Stock Exchange | 593 | 2.5450 | RUBBBZT3333B9M4MMG | |
15:32:53 | London Stock Exchange | 1,423 | 2.5450 | RUBBBZT3333B9M4NCA | |
15:33:08 | London Stock Exchange | 1,244 | 2.5440 | RUBBBZT3333B9M4NZL | |
15:33:08 | London Stock Exchange | 348 | 2.5440 | RUBBBZT3333B9M4P3L | |
15:33:09 | London Stock Exchange | 1,087 | 2.5440 | RUBBBZT3333B9M4PBX | |
15:33:10 | London Stock Exchange | 1,088 | 2.5440 | RUBBBZT3333B9M4PCW | |
15:33:10 | London Stock Exchange | 1,016 | 2.5440 | RUBBBZT3333B9M4PMF | |
15:33:10 | London Stock Exchange | 709 | 2.5440 | RUBBBZT3333B9M4PNM | |
15:33:10 | London Stock Exchange | 1,146 | 2.5440 | RUBBBZT3333B9M4PJR | |
15:33:47 | London Stock Exchange | 1,860 | 2.5410 | RUBBBZT3333B9M4QSM | |
15:33:47 | London Stock Exchange | 1,914 | 2.5410 | RUBBBZT3333B9M4QT4 | |
15:33:48 | London Stock Exchange | 1,978 | 2.5410 | RUBBBZT3333B9M4QXQ | |
15:35:26 | London Stock Exchange | 1,084 | 2.5380 | RUBBBZT3333B9M4WJ3 | |
15:35:58 | London Stock Exchange | 391 | 2.5400 | RUBBBZT3333B9M4Z67 | |
15:35:58 | London Stock Exchange | 1,027 | 2.5390 | RUBBBZT3333B9M4Z9W | |
15:35:57 | London Stock Exchange | 139 | 2.5400 | RUBBBZT3333B9M4Z3J | |
15:35:58 | London Stock Exchange | 2,493 | 2.5400 | RUBBBZT3333B9M4Z44 | |
15:35:58 | London Stock Exchange | 1,324 | 2.5400 | RUBBBZT3333B9M4XZN | |
15:36:00 | London Stock Exchange | 1,138 | 2.5400 | RUBBBZT3333B9M4ZFA | |
15:36:00 | London Stock Exchange | 868 | 2.5400 | RUBBBZT3333B9M4ZGQ | |
15:36:01 | London Stock Exchange | 231 | 2.5400 | RUBBBZT3333B9M4ZJP | |
15:36:01 | London Stock Exchange | 702 | 2.5400 | RUBBBZT3333B9M4ZKH | |
15:36:58 | London Stock Exchange | 1,438 | 2.5370 | RUBBBZT3333B9M66HX | |
15:37:57 | London Stock Exchange | 1,119 | 2.5360 | RUBBBZT3333B9M69FZ | |
15:39:54 | London Stock Exchange | 1,243 | 2.5370 | RUBBBZT3333B9M6DX9 | |
15:39:55 | London Stock Exchange | 1,177 | 2.5370 | RUBBBZT3333B9M6FGE | |
15:39:56 | London Stock Exchange | 1,181 | 2.5370 | RUBBBZT3333B9M6FHJ | |
15:39:55 | London Stock Exchange | 1,004 | 2.5370 | RUBBBZT3333B9M6FCC | |
15:39:56 | London Stock Exchange | 1,095 | 2.5370 | RUBBBZT3333B9M6FFW | |
15:39:57 | London Stock Exchange | 344 | 2.5370 | RUBBBZT3333B9M6FLT | |
15:39:57 | London Stock Exchange | 1,457 | 2.5370 | RUBBBZT3333B9M6FMR | |
15:39:58 | London Stock Exchange | 825 | 2.5370 | RUBBBZT3333B9M6FRG | |
15:39:58 | London Stock Exchange | 1,505 | 2.5370 | RUBBBZT3333B9M6FPD | |
15:40:45 | London Stock Exchange | 1,412 | 2.5370 | RUBBBZT3333B9M6HDB | |
15:43:04 | London Stock Exchange | 494 | 2.5350 | RUBBBZT3333B9M6M4C | |
15:43:48 | London Stock Exchange | 1,330 | 2.5360 | RUBBBZT3333B9M6N6J | |
15:43:48 | London Stock Exchange | 998 | 2.5360 | RUBBBZT3333B9M6NBC | |
15:43:49 | London Stock Exchange | 1,718 | 2.5360 | RUBBBZT3333B9M6ND3 | |
15:43:50 | London Stock Exchange | 2,018 | 2.5360 | RUBBBZT3333B9M6NS9 | |
15:43:51 | London Stock Exchange | 1,148 | 2.5360 | RUBBBZT3333B9M6NTQ | |
15:43:51 | London Stock Exchange | 1,417 | 2.5340 | RUBBBZT3333B9M6NX4 | |
15:43:51 | London Stock Exchange | 200 | 2.5350 | RUBBBZT3333B9M6NZP | |
15:43:49 | London Stock Exchange | 1,923 | 2.5360 | RUBBBZT3333B9M6NFX | |
15:43:50 | London Stock Exchange | 993 | 2.5350 | RUBBBZT3333B9M6NGF | |
15:43:50 | London Stock Exchange | 1,543 | 2.5360 | RUBBBZT3333B9M6NKN | |
15:43:52 | London Stock Exchange | 2,034 | 2.5360 | RUBBBZT3333B9M6P4B | |
15:45:15 | London Stock Exchange | 126 | 2.5360 | RUBBBZT3333B9M6RZF | |
15:45:19 | London Stock Exchange | 2,571 | 2.5360 | RUBBBZT3333B9M6SBA | |
15:45:19 | London Stock Exchange | 1,007 | 2.5360 | RUBBBZT3333B9M6SCB | |
15:45:19 | London Stock Exchange | 1,783 | 2.5360 | RUBBBZT3333B9M6SDG | |
15:46:33 | London Stock Exchange | 1,073 | 2.5340 | RUBBBZT3333B9M6WKT | |
15:46:33 | London Stock Exchange | 1,368 | 2.5340 | RUBBBZT3333B9M6WDA | |
15:46:34 | London Stock Exchange | 1,409 | 2.5340 | RUBBBZT3333B9M6WLL | |
15:46:35 | London Stock Exchange | 1,254 | 2.5340 | RUBBBZT3333B9M6X3A | |
15:46:41 | London Stock Exchange | 200 | 2.5330 | RUBBBZT3333B9M6X6L | |
15:46:44 | London Stock Exchange | 1,515 | 2.5330 | RUBBBZT3333B9M6XD6 | |
15:46:35 | London Stock Exchange | 1,112 | 2.5340 | RUBBBZT3333B9M6WSE | |
15:46:35 | London Stock Exchange | 1,295 | 2.5340 | RUBBBZT3333B9M6WTX | |
15:46:36 | London Stock Exchange | 339 | 2.5340 | RUBBBZT3333B9M6WXB | |
15:46:33 | London Stock Exchange | 1,436 | 2.5340 | RUBBBZT3333B9M6WFM | |
15:46:33 | London Stock Exchange | 1,310 | 2.5340 | RUBBBZT3333B9M6WHQ | |
15:46:56 | London Stock Exchange | 1,165 | 2.5320 | RUBBBZT3333B9M6XMW | |
15:47:18 | London Stock Exchange | 1,517 | 2.5330 | RUBBBZT3333B9M6ZCX | |
15:47:20 | London Stock Exchange | 394 | 2.5330 | RUBBBZT3333B9M6ZJS | |
15:50:45 | London Stock Exchange | 375 | 2.5330 | RUBBBZT3333B9M7DBT | |
15:50:46 | London Stock Exchange | 1,044 | 2.5330 | RUBBBZT3333B9M7DTF | |
15:50:46 | London Stock Exchange | 2,057 | 2.5330 | RUBBBZT3333B9M7DLB | |
15:50:46 | London Stock Exchange | 760 | 2.5330 | RUBBBZT3333B9M7DNK | |
15:50:46 | London Stock Exchange | 1,721 | 2.5330 | RUBBBZT3333B9M7DQX | |
15:50:46 | London Stock Exchange | 2,475 | 2.5330 | RUBBBZT3333B9M7DRN | |
15:50:46 | London Stock Exchange | 1,699 | 2.5330 | RUBBBZT3333B9M7DJP | |
15:50:47 | London Stock Exchange | 1,135 | 2.5330 | RUBBBZT3333B9M7F9K | |
15:50:50 | London Stock Exchange | 303 | 2.5300 | RUBBBZT3333B9M7FFE | |
15:50:49 | London Stock Exchange | 186 | 2.5280 | RUBBBZT3333B9M7FCZ | |
15:50:47 | London Stock Exchange | 1,601 | 2.5330 | RUBBBZT3333B9M7DZG | |
15:50:51 | London Stock Exchange | 1,102 | 2.5300 | RUBBBZT3333B9M7FLF | |
15:50:55 | London Stock Exchange | 1,277 | 2.5280 | RUBBBZT3333B9M7FQL | |
15:50:55 | London Stock Exchange | 1,622 | 2.5300 | RUBBBZT3333B9M7FRS | |
15:50:47 | London Stock Exchange | 1,250 | 2.5330 | RUBBBZT3333B9M7F7D | |
15:52:43 | London Stock Exchange | 1,204 | 2.5290 | RUBBBZT3333B9M7JZW | |
15:52:43 | London Stock Exchange | 1,182 | 2.5290 | RUBBBZT3333B9M7K4F | |
15:52:43 | London Stock Exchange | 1,521 | 2.5290 | RUBBBZT3333B9M7K73 | |
15:52:44 | London Stock Exchange | 1,269 | 2.5290 | RUBBBZT3333B9M7KGL | |
15:52:44 | London Stock Exchange | 1,107 | 2.5290 | RUBBBZT3333B9M7KJK | |
15:52:44 | London Stock Exchange | 2,416 | 2.5290 | RUBBBZT3333B9M7KDZ | |
15:52:45 | London Stock Exchange | 1,345 | 2.5290 | RUBBBZT3333B9M7KPM | |
15:52:46 | London Stock Exchange | 1,183 | 2.5290 | RUBBBZT3333B9M7KTB | |
15:52:46 | London Stock Exchange | 1,050 | 2.5290 | RUBBBZT3333B9M7KXX | |
15:52:44 | London Stock Exchange | 1,064 | 2.5290 | RUBBBZT3333B9M7KM9 | |
15:53:20 | London Stock Exchange | 354 | 2.5270 | RUBBBZT3333B9M7MKK | |
15:53:22 | London Stock Exchange | 1,111 | 2.5270 | RUBBBZT3333B9M7MMP | |
15:53:22 | London Stock Exchange | 848 | 2.5270 | RUBBBZT3333B9M7MNH | |
15:53:51 | London Stock Exchange | 1,193 | 2.5240 | RUBBBZT3333B9M7NLE | |
15:55:19 | London Stock Exchange | 996 | 2.5240 | RUBBBZT3333B9M7RP3 | |
15:55:22 | London Stock Exchange | 1,130 | 2.5230 | RUBBBZT3333B9M7RXA | |
15:55:22 | London Stock Exchange | 1,012 | 2.5230 | RUBBBZT3333B9M7RWR | |
15:55:22 | London Stock Exchange | 1,238 | 2.5230 | RUBBBZT3333B9M7RZT | |
15:55:25 | London Stock Exchange | 574 | 2.5230 | RUBBBZT3333B9M7SHC | |
15:57:30 | London Stock Exchange | 4,685 | 2.5190 | RUBBBZT3333B9M7Z4L | |
15:57:27 | London Stock Exchange | 3,650 | 2.5190 | RUBBBZT3333B9M7XXM | |
15:57:55 | London Stock Exchange | 442 | 2.5180 | RUBBBZT3333B9M7ZWM | |
15:57:57 | London Stock Exchange | 1,367 | 2.5180 | RUBBBZT3333B9M93DA | |
15:57:56 | London Stock Exchange | 112 | 2.5180 | RUBBBZT3333B9M933D | |
15:57:56 | London Stock Exchange | 609 | 2.5180 | RUBBBZT3333B9M934R | |
15:57:56 | London Stock Exchange | 1,261 | 2.5180 | RUBBBZT3333B9M936P | |
15:57:58 | London Stock Exchange | 1,229 | 2.5180 | RUBBBZT3333B9M93R9 | |
15:57:58 | London Stock Exchange | 64 | 2.5180 | RUBBBZT3333B9M93SE | |
15:57:57 | London Stock Exchange | 352 | 2.5180 | RUBBBZT3333B9M93FM | |
15:57:58 | London Stock Exchange | 1,155 | 2.5180 | RUBBBZT3333B9M93J7 | |
15:57:58 | London Stock Exchange | 1,293 | 2.5180 | RUBBBZT3333B9M93KT | |
15:57:58 | London Stock Exchange | 1,393 | 2.5180 | RUBBBZT3333B9M93LL | |
15:57:58 | London Stock Exchange | 1,224 | 2.5180 | RUBBBZT3333B9M93NC | |
15:58:00 | London Stock Exchange | 1,115 | 2.5180 | RUBBBZT3333B9M93XB | |
15:58:01 | London Stock Exchange | 1,462 | 2.5180 | RUBBBZT3333B9M943Z | |
15:58:01 | London Stock Exchange | 1,096 | 2.5180 | RUBBBZT3333B9M9443 | |
15:58:01 | London Stock Exchange | 1,511 | 2.5180 | RUBBBZT3333B9M9466 | |
15:58:23 | London Stock Exchange | 1,088 | 2.5180 | RUBBBZT3333B9M94SX | |
15:58:25 | London Stock Exchange | 268 | 2.5180 | RUBBBZT3333B9M94ZF | |
15:58:33 | London Stock Exchange | 1,001 | 2.5170 | RUBBBZT3333B9M96GM | |
15:59:36 | London Stock Exchange | 1,515 | 2.5140 | RUBBBZT3333B9M9B4K | |
15:59:36 | London Stock Exchange | 1,249 | 2.5140 | RUBBBZT3333B9M9B6Z | |
15:59:38 | London Stock Exchange | 258 | 2.5140 | RUBBBZT3333B9M9BBB | |
15:59:38 | London Stock Exchange | 1,507 | 2.5140 | RUBBBZT3333B9M9BCC | |
15:59:53 | London Stock Exchange | 1,000 | 2.5120 | RUBBBZT3333B9M9GS4 | |
16:00:20 | London Stock Exchange | 1,173 | 2.5120 | RUBBBZT3333B9M9JQ4 | |
16:00:31 | London Stock Exchange | 2,054 | 2.5130 | RUBBBZT3333B9M9JXF | |
16:00:32 | London Stock Exchange | 1,100 | 2.5140 | RUBBBZT3333B9M9JZK | |
16:00:32 | London Stock Exchange | 243 | 2.5140 | RUBBBZT3333B9M9K3J | |
16:00:46 | London Stock Exchange | 437 | 2.5130 | RUBBBZT3333B9M9KBT | |
16:00:59 | London Stock Exchange | 950 | 2.5130 | RUBBBZT3333B9M9KH6 | |
16:01:05 | London Stock Exchange | 1,126 | 2.5130 | RUBBBZT3333B9M9KKH | |
16:01:06 | London Stock Exchange | 842 | 2.5130 | RUBBBZT3333B9M9KSZ | |
16:01:07 | London Stock Exchange | 1,168 | 2.5130 | RUBBBZT3333B9M9KTF | |
16:01:06 | London Stock Exchange | 1,263 | 2.5130 | RUBBBZT3333B9M9KLB | |
16:01:08 | London Stock Exchange | 1,713 | 2.5130 | RUBBBZT3333B9M9L4H | |
16:01:07 | London Stock Exchange | 107 | 2.5130 | RUBBBZT3333B9M9KW3 | |
16:01:08 | London Stock Exchange | 1,025 | 2.5130 | RUBBBZT3333B9M9L3X | |
16:01:09 | London Stock Exchange | 1,087 | 2.5130 | RUBBBZT3333B9M9L64 | |
16:01:09 | London Stock Exchange | 1,183 | 2.5130 | RUBBBZT3333B9M9LBR | |
16:01:09 | London Stock Exchange | 1,550 | 2.5120 | RUBBBZT3333B9M9LCQ | |
16:01:10 | London Stock Exchange | 1,272 | 2.5130 | RUBBBZT3333B9M9LGN | |
16:01:26 | London Stock Exchange | 720 | 2.5110 | RUBBBZT3333B9M9LSW | |
16:01:37 | London Stock Exchange | 736 | 2.5120 | RUBBBZT3333B9M9LZE | |
16:01:37 | London Stock Exchange | 398 | 2.5120 | RUBBBZT3333B9M9M6K | |
16:01:37 | London Stock Exchange | 331 | 2.5120 | RUBBBZT3333B9M9M39 | |
16:01:42 | London Stock Exchange | 1,204 | 2.5120 | RUBBBZT3333B9M9MMT | |
16:01:41 | London Stock Exchange | 1,954 | 2.5120 | RUBBBZT3333B9M9MJH | |
16:01:41 | London Stock Exchange | 1,105 | 2.5120 | RUBBBZT3333B9M9MBD | |
16:01:43 | London Stock Exchange | 1,032 | 2.5120 | RUBBBZT3333B9M9MSA | |
16:01:42 | London Stock Exchange | 1,213 | 2.5120 | RUBBBZT3333B9M9MGG | |
16:01:43 | London Stock Exchange | 1,326 | 2.5120 | RUBBBZT3333B9M9MTR | |
16:01:42 | London Stock Exchange | 2,636 | 2.5120 | RUBBBZT3333B9M9MN7 | |
16:01:43 | London Stock Exchange | 2,615 | 2.5120 | RUBBBZT3333B9M9MQB | |
16:02:09 | London Stock Exchange | 1,010 | 2.5090 | RUBBBZT3333B9M9NJZ | |
16:02:12 | London Stock Exchange | 283 | 2.5080 | RUBBBZT3333B9M9NPK | |
16:02:47 | London Stock Exchange | 505 | 2.5100 | RUBBBZT3333B9M9PSB | |
16:02:46 | London Stock Exchange | 255 | 2.5100 | RUBBBZT3333B9M9PKQ | |
16:02:46 | London Stock Exchange | 307 | 2.5100 | RUBBBZT3333B9M9PLZ | |
16:02:47 | London Stock Exchange | 888 | 2.5090 | RUBBBZT3333B9M9PR4 | |
16:02:58 | London Stock Exchange | 611 | 2.5090 | RUBBBZT3333B9M9PX7 | |
16:02:58 | London Stock Exchange | 410 | 2.5090 | RUBBBZT3333B9M9PZR | |
16:03:22 | London Stock Exchange | 1,819 | 2.5090 | RUBBBZT3333B9M9QFX | |
16:03:49 | London Stock Exchange | 2,479 | 2.5090 | RUBBBZT3333B9M9RDD | |
16:03:50 | London Stock Exchange | 1,239 | 2.5090 | RUBBBZT3333B9M9RJB | |
16:03:51 | London Stock Exchange | 1,916 | 2.5080 | RUBBBZT3333B9M9SDZ | |
16:03:51 | London Stock Exchange | 1,299 | 2.5090 | RUBBBZT3333B9M9RWX | |
16:03:51 | London Stock Exchange | 261 | 2.5090 | RUBBBZT3333B9M9S3T | |
16:03:50 | London Stock Exchange | 1,401 | 2.5090 | RUBBBZT3333B9M9RMM | |
16:03:51 | London Stock Exchange | 90 | 2.5090 | RUBBBZT3333B9M9RNF | |
16:03:51 | London Stock Exchange | 50 | 2.5090 | RUBBBZT3333B9M9RRC | |
16:03:51 | London Stock Exchange | 279 | 2.5080 | RUBBBZT3333B9M9RSH | |
16:03:53 | London Stock Exchange | 502 | 2.5080 | RUBBBZT3333B9M9SJK | |
16:03:51 | London Stock Exchange | 3,129 | 2.5090 | RUBBBZT3333B9M9S4F | |
16:03:51 | London Stock Exchange | 1,369 | 2.5090 | RUBBBZT3333B9M9S6H | |
16:03:52 | London Stock Exchange | 131 | 2.5090 | RUBBBZT3333B9M9S73 | |
16:03:52 | London Stock Exchange | 145 | 2.5090 | RUBBBZT3333B9M9S9Q | |
16:03:52 | London Stock Exchange | 1,064 | 2.5080 | RUBBBZT3333B9M9SBP | |
16:03:52 | London Stock Exchange | 1,259 | 2.5080 | RUBBBZT3333B9M9SF4 | |
16:03:52 | London Stock Exchange | 233 | 2.5080 | RUBBBZT3333B9M9SGL | |
16:03:55 | London Stock Exchange | 943 | 2.5080 | RUBBBZT3333B9M9T4J | |
16:03:55 | London Stock Exchange | 679 | 2.5080 | RUBBBZT3333B9M9TBA | |
16:03:55 | London Stock Exchange | 332 | 2.5080 | RUBBBZT3333B9M9TCB | |
16:03:56 | London Stock Exchange | 227 | 2.5080 | RUBBBZT3333B9M9TDG | |
16:03:55 | London Stock Exchange | 680 | 2.5080 | RUBBBZT3333B9M9T6X | |
16:03:55 | London Stock Exchange | 2,052 | 2.5080 | RUBBBZT3333B9M9T99 | |
16:03:54 | London Stock Exchange | 1,141 | 2.5090 | RUBBBZT3333B9M9SL6 | |
16:03:54 | London Stock Exchange | 885 | 2.5090 | RUBBBZT3333B9M9SM9 | |
16:04:00 | London Stock Exchange | 2,666 | 2.5080 | RUBBBZT3333B9M9TQ7 | |
16:03:59 | London Stock Exchange | 2,464 | 2.5080 | RUBBBZT3333B9M9THZ | |
16:04:00 | London Stock Exchange | 1,257 | 2.5080 | RUBBBZT3333B9M9TKL | |
16:04:00 | London Stock Exchange | 2,586 | 2.5080 | RUBBBZT3333B9M9TLS | |
16:04:00 | London Stock Exchange | 2,324 | 2.5080 | RUBBBZT3333B9M9TN3 | |
16:04:07 | London Stock Exchange | 214 | 2.5070 | RUBBBZT3333B9M9W7B | |
16:04:07 | London Stock Exchange | 780 | 2.5070 | RUBBBZT3333B9M9W6A | |
16:04:17 | London Stock Exchange | 1,193 | 2.5070 | RUBBBZT3333B9M9WJR | |
16:04:18 | London Stock Exchange | 1,126 | 2.5070 | RUBBBZT3333B9M9WMF | |
16:04:26 | London Stock Exchange | 837 | 2.5060 | RUBBBZT3333B9M9WXN | |
16:05:06 | London Stock Exchange | 1,232 | 2.5060 | RUBBBZT3333B9M9XWA | |
16:05:10 | London Stock Exchange | 1,376 | 2.5050 | RUBBBZT3333B9M9ZFL | |
16:05:09 | London Stock Exchange | 1,916 | 2.5050 | RUBBBZT3333B9M9Z4Q | |
16:05:09 | London Stock Exchange | 24 | 2.5050 | RUBBBZT3333B9M9Z9F | |
16:05:09 | London Stock Exchange | 200 | 2.5050 | RUBBBZT3333B9M9ZCH | |
16:05:10 | London Stock Exchange | 1,570 | 2.5050 | RUBBBZT3333B9M9ZD9 | |
16:05:10 | London Stock Exchange | 2,079 | 2.5050 | RUBBBZT3333B9M9ZHP | |
16:05:16 | London Stock Exchange | 1,079 | 2.5040 | RUBBBZT3333B9M9ZP3 | |
16:05:16 | London Stock Exchange | 1,590 | 2.5040 | RUBBBZT3333B9M9ZQE | |
16:06:06 | London Stock Exchange | 1,119 | 2.5040 | RUBBBZT3333B9MB3KD | |
16:06:35 | London Stock Exchange | 915 | 2.5040 | RUBBBZT3333B9MB4D6 | |
16:06:49 | London Stock Exchange | 1,669 | 2.5040 | RUBBBZT3333B9MB4J3 | |
16:07:14 | London Stock Exchange | 1,009 | 2.5040 | RUBBBZT3333B9MB4TS | |
16:07:14 | London Stock Exchange | 1,071 | 2.5030 | RUBBBZT3333B9MB4X7 | |
16:07:15 | London Stock Exchange | 2,815 | 2.5040 | RUBBBZT3333B9MB69F | |
16:07:15 | London Stock Exchange | 1,026 | 2.5040 | RUBBBZT3333B9MB6D9 | |
16:07:15 | London Stock Exchange | 1,000 | 2.5030 | RUBBBZT3333B9MB64Q | |
16:07:16 | London Stock Exchange | 3,206 | 2.5040 | RUBBBZT3333B9MB6MZ | |
16:07:16 | London Stock Exchange | 1,175 | 2.5040 | RUBBBZT3333B9MB6HP | |
16:07:16 | London Stock Exchange | 1,155 | 2.5040 | RUBBBZT3333B9MB6KS | |
16:07:17 | London Stock Exchange | 474 | 2.5040 | RUBBBZT3333B9MB6LK | |
16:07:17 | London Stock Exchange | 209 | 2.5040 | RUBBBZT3333B9MB6QE | |
16:07:18 | London Stock Exchange | 643 | 2.5040 | RUBBBZT3333B9MB6XA | |
16:07:18 | London Stock Exchange | 2,258 | 2.5030 | RUBBBZT3333B9MB6ZT | |
16:07:19 | London Stock Exchange | 1,898 | 2.5030 | RUBBBZT3333B9MB776 | |
16:07:18 | London Stock Exchange | 1,044 | 2.5030 | RUBBBZT3333B9MB73X | |
16:07:19 | London Stock Exchange | 1,239 | 2.5030 | RUBBBZT3333B9MB74H | |
16:07:31 | London Stock Exchange | 1,032 | 2.5010 | RUBBBZT3333B9MB7KF | |
16:07:31 | London Stock Exchange | 685 | 2.5010 | RUBBBZT3333B9MB7L9 | |
16:07:31 | London Stock Exchange | 1,031 | 2.5010 | RUBBBZT3333B9MB7MB | |
16:07:33 | London Stock Exchange | 1,245 | 2.5010 | RUBBBZT3333B9MB7RL | |
16:07:34 | London Stock Exchange | 1,324 | 2.5010 | RUBBBZT3333B9MB7XJ | |
16:07:33 | London Stock Exchange | 380 | 2.5010 | RUBBBZT3333B9MB7TD | |
16:07:35 | London Stock Exchange | 1,191 | 2.5010 | RUBBBZT3333B9MB7ZE | |
16:07:52 | London Stock Exchange | 842 | 2.4990 | RUBBBZT3333B9MB94W | |
16:07:53 | London Stock Exchange | 543 | 2.4990 | RUBBBZT3333B9MB96S | |
16:08:21 | London Stock Exchange | 1,171 | 2.4990 | RUBBBZT3333B9MB9RC | |
16:08:34 | London Stock Exchange | 1,217 | 2.5010 | RUBBBZT3333B9MB9XE | |
16:08:36 | London Stock Exchange | 2,069 | 2.5010 | RUBBBZT3333B9MBB47 | |
16:08:54 | London Stock Exchange | 2,153 | 2.5010 | RUBBBZT3333B9MBBFC | |
16:08:56 | London Stock Exchange | 1,017 | 2.5000 | RUBBBZT3333B9MBBPT | |
16:08:56 | London Stock Exchange | 160 | 2.5000 | RUBBBZT3333B9MBBK4 | |
16:08:56 | London Stock Exchange | 1,577 | 2.5010 | RUBBBZT3333B9MBBLD | |
16:08:56 | London Stock Exchange | 1,165 | 2.5010 | RUBBBZT3333B9MBBMF | |
16:09:26 | London Stock Exchange | 721 | 2.5020 | RUBBBZT3333B9MBCQ7 | |
16:09:26 | London Stock Exchange | 1,103 | 2.5020 | RUBBBZT3333B9MBCRF | |
16:09:26 | London Stock Exchange | 1,180 | 2.5020 | RUBBBZT3333B9MBCS6 | |
16:09:28 | London Stock Exchange | 989 | 2.5020 | RUBBBZT3333B9MBCZM | |
16:09:29 | London Stock Exchange | 749 | 2.5020 | RUBBBZT3333B9MBD97 | |
16:09:30 | London Stock Exchange | 1,043 | 2.5020 | RUBBBZT3333B9MBDB9 | |
16:10:02 | London Stock Exchange | 1,082 | 2.5040 | RUBBBZT3333B9MBDRE | |
16:10:02 | London Stock Exchange | 1,185 | 2.5040 | RUBBBZT3333B9MBDNH | |
16:10:02 | London Stock Exchange | 1,953 | 2.5040 | RUBBBZT3333B9MBDQ6 | |
16:10:04 | London Stock Exchange | 169 | 2.5010 | RUBBBZT3333B9MBF4S | |
16:10:03 | London Stock Exchange | 1,298 | 2.5040 | RUBBBZT3333B9MBDS4 | |
16:10:03 | London Stock Exchange | 1,092 | 2.5040 | RUBBBZT3333B9MBDXG | |
16:10:04 | London Stock Exchange | 467 | 2.5040 | RUBBBZT3333B9MBDZL | |
16:10:04 | London Stock Exchange | 1,135 | 2.5040 | RUBBBZT3333B9MBF6Q | |
16:10:06 | London Stock Exchange | 1,395 | 2.5010 | RUBBBZT3333B9MBFKW | |
16:10:05 | London Stock Exchange | 2,106 | 2.5040 | RUBBBZT3333B9MBFB3 | |
16:10:05 | London Stock Exchange | 1,164 | 2.5040 | RUBBBZT3333B9MBFDB | |
16:10:05 | London Stock Exchange | 1,627 | 2.5040 | RUBBBZT3333B9MBFFN | |
16:10:06 | London Stock Exchange | 1,201 | 2.5010 | RUBBBZT3333B9MBFRA | |
16:10:07 | London Stock Exchange | 630 | 2.5010 | RUBBBZT3333B9MBFTZ | |
16:10:07 | London Stock Exchange | 990 | 2.4990 | RUBBBZT3333B9MBFXC | |
16:10:08 | London Stock Exchange | 829 | 2.5010 | RUBBBZT3333B9MBG6C | |
16:10:10 | London Stock Exchange | 1,389 | 2.4990 | RUBBBZT3333B9MBG9K | |
16:11:01 | London Stock Exchange | 436 | 2.5010 | RUBBBZT3333B9MBHLW | |
16:11:01 | London Stock Exchange | 1,080 | 2.5010 | RUBBBZT3333B9MBHN6 | |
16:11:05 | London Stock Exchange | 1,207 | 2.4990 | RUBBBZT3333B9MBJGX | |
16:11:03 | London Stock Exchange | 1,583 | 2.5010 | RUBBBZT3333B9MBJ3P | |
16:11:04 | London Stock Exchange | 21 | 2.5010 | RUBBBZT3333B9MBJ7E | |
16:11:04 | London Stock Exchange | 1,677 | 2.5010 | RUBBBZT3333B9MBJDS | |
16:11:02 | London Stock Exchange | 1,144 | 2.5010 | RUBBBZT3333B9MBHS9 | |
16:11:02 | London Stock Exchange | 640 | 2.5010 | RUBBBZT3333B9MBHTQ | |
16:11:09 | London Stock Exchange | 848 | 2.4980 | RUBBBZT3333B9MBJPZ | |
16:11:12 | London Stock Exchange | 1,947 | 2.5000 | RUBBBZT3333B9MBJRT | |
16:11:32 | London Stock Exchange | 437 | 2.4990 | RUBBBZT3333B9MBKD4 | |
16:11:32 | London Stock Exchange | 151 | 2.4990 | RUBBBZT3333B9MBKFZ | |
16:11:33 | London Stock Exchange | 2,361 | 2.4990 | RUBBBZT3333B9MBKJH | |
16:11:35 | London Stock Exchange | 2,401 | 2.4980 | RUBBBZT3333B9MBKKP | |
16:11:50 | London Stock Exchange | 1,137 | 2.5000 | RUBBBZT3333B9MBLKR | |
16:11:50 | London Stock Exchange | 1,500 | 2.4970 | RUBBBZT3333B9MBLMX | |
16:11:51 | London Stock Exchange | 921 | 2.5000 | RUBBBZT3333B9MBLWQ | |
16:11:50 | London Stock Exchange | 444 | 2.4990 | RUBBBZT3333B9MBLSC | |
16:11:51 | London Stock Exchange | 1,682 | 2.5000 | RUBBBZT3333B9MBLQD | |
16:11:51 | London Stock Exchange | 1,794 | 2.4990 | RUBBBZT3333B9MBLR6 | |
16:11:52 | London Stock Exchange | 801 | 2.5000 | RUBBBZT3333B9MBM67 | |
16:11:52 | London Stock Exchange | 941 | 2.4990 | RUBBBZT3333B9MBM9W | |
16:11:52 | London Stock Exchange | 71 | 2.4970 | RUBBBZT3333B9MBMBT | |
16:11:50 | London Stock Exchange | 1,063 | 2.5000 | RUBBBZT3333B9MBLHN | |
16:11:55 | London Stock Exchange | 1,484 | 2.4970 | RUBBBZT3333B9MBMFA | |
16:12:04 | London Stock Exchange | 337 | 2.5000 | RUBBBZT3333B9MBMRN | |
16:12:12 | London Stock Exchange | 775 | 2.4970 | RUBBBZT3333B9MBNP7 | |
16:12:11 | London Stock Exchange | 1,252 | 2.5000 | RUBBBZT3333B9MBNJA | |
16:12:11 | London Stock Exchange | 2,197 | 2.4990 | RUBBBZT3333B9MBNKX | |
16:12:14 | London Stock Exchange | 1,268 | 2.4970 | RUBBBZT3333B9MBNSG | |
16:12:14 | London Stock Exchange | 575 | 2.4970 | RUBBBZT3333B9MBNTJ | |
16:12:19 | London Stock Exchange | 276 | 2.4980 | RUBBBZT3333B9MBPJN | |
16:12:43 | London Stock Exchange | 1,414 | 2.5000 | RUBBBZT3333B9MBPXK | |
16:12:44 | London Stock Exchange | 991 | 2.5000 | RUBBBZT3333B9MBQ3K | |
16:12:44 | London Stock Exchange | 1,574 | 2.5000 | RUBBBZT3333B9MBQ69 | |
16:12:45 | London Stock Exchange | 685 | 2.5000 | RUBBBZT3333B9MBQ9X | |
16:12:48 | London Stock Exchange | 1,898 | 2.4990 | RUBBBZT3333B9MBQCT | |
16:13:08 | London Stock Exchange | 817 | 2.4960 | RUBBBZT3333B9MBQNL | |
16:13:08 | London Stock Exchange | 173 | 2.4960 | RUBBBZT3333B9MBQPS | |
16:13:44 | London Stock Exchange | 1,500 | 2.4960 | RUBBBZT3333B9MBR7F | |
16:13:45 | London Stock Exchange | 464 | 2.4960 | RUBBBZT3333B9MBRBL | |
16:13:46 | London Stock Exchange | 465 | 2.4960 | RUBBBZT3333B9MBRCK | |
16:13:46 | London Stock Exchange | 15 | 2.4960 | RUBBBZT3333B9MBRDT | |
16:13:48 | London Stock Exchange | 1,500 | 2.4960 | RUBBBZT3333B9MBRKA | |
16:13:52 | London Stock Exchange | 991 | 2.4980 | RUBBBZT3333B9MBRPJ | |
16:14:17 | London Stock Exchange | 500 | 2.5010 | RUBBBZT3333B9MBS6P | |
16:14:19 | London Stock Exchange | 999 | 2.5000 | RUBBBZT3333B9MBSBH | |
16:14:20 | London Stock Exchange | 240 | 2.5000 | RUBBBZT3333B9MBSC3 | |
16:14:21 | London Stock Exchange | 939 | 2.5000 | RUBBBZT3333B9MBSNC | |
16:14:21 | London Stock Exchange | 1,162 | 2.5010 | RUBBBZT3333B9MBSR9 | |
16:14:21 | London Stock Exchange | 1,101 | 2.5000 | RUBBBZT3333B9MBSSE | |
16:14:21 | London Stock Exchange | 748 | 2.5000 | RUBBBZT3333B9MBSTX | |
16:14:21 | London Stock Exchange | 133 | 2.5000 | RUBBBZT3333B9MBSJ7 | |
16:14:21 | London Stock Exchange | 1,019 | 2.5000 | RUBBBZT3333B9MBSKT | |
16:14:40 | London Stock Exchange | 1,415 | 2.5000 | RUBBBZT3333B9MBTJS | |
16:14:43 | London Stock Exchange | 1,416 | 2.4990 | RUBBBZT3333B9MBTMG | |
16:14:44 | London Stock Exchange | 2,495 | 2.4990 | RUBBBZT3333B9MBTPW | |
16:14:47 | London Stock Exchange | 1,324 | 2.4990 | RUBBBZT3333B9MBTXP | |
16:14:47 | London Stock Exchange | 1,572 | 2.4990 | RUBBBZT3333B9MBTZ4 | |
16:14:47 | London Stock Exchange | 1,546 | 2.4990 | RUBBBZT3333B9MBTT3 | |
16:14:47 | London Stock Exchange | 1,162 | 2.4990 | RUBBBZT3333B9MBTW7 | |
16:14:49 | London Stock Exchange | 1,367 | 2.4990 | RUBBBZT3333B9MBWDH | |
16:14:49 | London Stock Exchange | 899 | 2.4990 | RUBBBZT3333B9MBWCC | |
16:14:49 | London Stock Exchange | 881 | 2.4990 | RUBBBZT3333B9MBWFW | |
16:15:11 | London Stock Exchange | 655 | 2.5010 | RUBBBZT3333B9MBWLT | |
16:15:12 | London Stock Exchange | 1,131 | 2.5010 | RUBBBZT3333B9MBWN4 | |
16:15:12 | London Stock Exchange | 1,377 | 2.5010 | RUBBBZT3333B9MBWPD | |
16:15:13 | London Stock Exchange | 2,223 | 2.5010 | RUBBBZT3333B9MBWQ9 | |
16:15:15 | London Stock Exchange | 1,003 | 2.5010 | RUBBBZT3333B9MBXC9 | |
16:15:14 | London Stock Exchange | 2,145 | 2.5010 | RUBBBZT3333B9MBX6T | |
16:15:14 | London Stock Exchange | 935 | 2.5010 | RUBBBZT3333B9MBWTP | |
16:15:15 | London Stock Exchange | 1,197 | 2.5010 | RUBBBZT3333B9MBX3H | |
16:15:15 | London Stock Exchange | 1,079 | 2.5010 | RUBBBZT3333B9MBXDE | |
16:15:36 | London Stock Exchange | 1,225 | 2.5010 | RUBBBZT3333B9MBXMN | |
16:15:36 | London Stock Exchange | 1,773 | 2.5010 | RUBBBZT3333B9MBXNG | |
16:15:37 | London Stock Exchange | 495 | 2.5010 | RUBBBZT3333B9MBXPA | |
16:15:37 | London Stock Exchange | 239 | 2.4990 | RUBBBZT3333B9MBXRD | |
16:15:37 | London Stock Exchange | 1,785 | 2.5010 | RUBBBZT3333B9MBZ74 | |
16:15:37 | London Stock Exchange | 1,500 | 2.5010 | RUBBBZT3333B9MBZBQ | |
16:15:37 | London Stock Exchange | 662 | 2.5010 | RUBBBZT3333B9MBZCP | |
16:15:37 | London Stock Exchange | 1,374 | 2.5010 | RUBBBZT3333B9MBXS3 | |
16:15:37 | London Stock Exchange | 659 | 2.5010 | RUBBBZT3333B9MBXWZ | |
16:15:37 | London Stock Exchange | 828 | 2.4990 | RUBBBZT3333B9MBZ3W | |
16:15:38 | London Stock Exchange | 6 | 2.5010 | RUBBBZT3333B9MBZKE | |
16:15:38 | London Stock Exchange | 594 | 2.4990 | RUBBBZT3333B9MBZNX | |
16:15:39 | London Stock Exchange | 1,121 | 2.5010 | RUBBBZT3333B9MBZPN | |
16:15:39 | London Stock Exchange | 60 | 2.5010 | RUBBBZT3333B9MBZQS | |
16:15:39 | London Stock Exchange | 3,147 | 2.4990 | RUBBBZT3333B9MBZRK | |
16:15:39 | London Stock Exchange | 1,128 | 2.5010 | RUBBBZT3333B9MBZST | |
16:15:39 | London Stock Exchange | 1,271 | 2.4990 | RUBBBZT3333B9MBZTC | |
16:15:40 | London Stock Exchange | 1,038 | 2.5010 | RUBBBZT3333B9MC34J | |
16:15:40 | London Stock Exchange | 1,760 | 2.4990 | RUBBBZT3333B9MC36X | |
16:15:40 | London Stock Exchange | 191 | 2.4990 | RUBBBZT3333B9MC3BA | |
16:15:40 | London Stock Exchange | 1,300 | 2.5010 | RUBBBZT3333B9MC3GD | |
16:15:41 | London Stock Exchange | 373 | 2.4990 | RUBBBZT3333B9MC3HZ | |
16:15:42 | London Stock Exchange | 242 | 2.4990 | RUBBBZT3333B9MC3LS | |
16:15:52 | London Stock Exchange | 2,087 | 2.4990 | RUBBBZT3333B9MC3TN | |
16:15:52 | London Stock Exchange | 1,477 | 2.4990 | RUBBBZT3333B9MC3WK | |
16:15:53 | London Stock Exchange | 594 | 2.4990 | RUBBBZT3333B9MC44B | |
16:15:53 | London Stock Exchange | 771 | 2.4990 | RUBBBZT3333B9MC47E | |
16:16:04 | London Stock Exchange | 1,042 | 2.4980 | RUBBBZT3333B9MC4CJ | |
16:16:05 | London Stock Exchange | 1,485 | 2.4980 | RUBBBZT3333B9MC4DS | |
16:16:13 | London Stock Exchange | 507 | 2.4960 | RUBBBZT3333B9MC4HC | |
16:16:15 | London Stock Exchange | 496 | 2.4960 | RUBBBZT3333B9MC4JW | |
16:16:58 | London Stock Exchange | 354 | 2.4990 | RUBBBZT3333B9MC6BZ | |
16:16:58 | London Stock Exchange | 860 | 2.4990 | RUBBBZT3333B9MC6DQ | |
16:16:58 | London Stock Exchange | 168 | 2.4990 | RUBBBZT3333B9MC6CX | |
16:16:57 | London Stock Exchange | 862 | 2.4990 | RUBBBZT3333B9MC649 | |
16:16:58 | London Stock Exchange | 1,332 | 2.4990 | RUBBBZT3333B9MC6GT | |
16:17:01 | London Stock Exchange | 1,193 | 2.4990 | RUBBBZT3333B9MC6K6 | |
16:17:13 | London Stock Exchange | 1,566 | 2.5000 | RUBBBZT3333B9MC6QK | |
16:17:13 | London Stock Exchange | 1,089 | 2.5000 | RUBBBZT3333B9MC6RR | |
16:17:13 | London Stock Exchange | 2,965 | 2.4990 | RUBBBZT3333B9MC6SL | |
16:17:13 | London Stock Exchange | 981 | 2.5000 | RUBBBZT3333B9MC6W7 | |
16:17:13 | London Stock Exchange | 1,371 | 2.5000 | RUBBBZT3333B9MC6Z4 | |
16:17:14 | London Stock Exchange | 371 | 2.5000 | RUBBBZT3333B9MC73H | |
16:17:14 | London Stock Exchange | 1,500 | 2.5000 | RUBBBZT3333B9MC76T | |
16:17:14 | London Stock Exchange | 830 | 2.5000 | RUBBBZT3333B9MC77S | |
16:17:15 | London Stock Exchange | 1,000 | 2.5000 | RUBBBZT3333B9MC7DE | |
16:17:16 | London Stock Exchange | 2,080 | 2.5000 | RUBBBZT3333B9MC7GB | |
16:17:38 | London Stock Exchange | 1,302 | 2.5000 | RUBBBZT3333B9MC7TL | |
16:17:40 | London Stock Exchange | 1,129 | 2.5000 | RUBBBZT3333B9MC943 | |
16:17:42 | London Stock Exchange | 1,409 | 2.4990 | RUBBBZT3333B9MC99T | |
16:17:43 | London Stock Exchange | 21 | 2.4990 | RUBBBZT3333B9MC9F9 | |
16:17:47 | London Stock Exchange | 2,140 | 2.4990 | RUBBBZT3333B9MC9H4 | |
16:18:41 | London Stock Exchange | 1,500 | 2.5000 | RUBBBZT3333B9MCBBH | |
16:18:44 | London Stock Exchange | 1,456 | 2.5010 | RUBBBZT3333B9MCBFM | |
16:18:44 | London Stock Exchange | 1,800 | 2.5000 | RUBBBZT3333B9MCBHQ | |
16:18:45 | London Stock Exchange | 989 | 2.5010 | RUBBBZT3333B9MCBQF | |
16:18:45 | London Stock Exchange | 440 | 2.5000 | RUBBBZT3333B9MCBMJ | |
16:18:56 | London Stock Exchange | 258 | 2.5010 | RUBBBZT3333B9MCCCN | |
16:18:59 | London Stock Exchange | 1,500 | 2.5010 | RUBBBZT3333B9MCCL6 | |
16:18:57 | London Stock Exchange | 2,176 | 2.5010 | RUBBBZT3333B9MCCJK | |
16:18:58 | London Stock Exchange | 453 | 2.5010 | RUBBBZT3333B9MCCKD | |
16:18:59 | London Stock Exchange | 1,500 | 2.5010 | RUBBBZT3333B9MCCWE | |
16:18:59 | London Stock Exchange | 196 | 2.5010 | RUBBBZT3333B9MCCZC | |
16:20:03 | London Stock Exchange | 1,343 | 2.5010 | RUBBBZT3333B9MCGG3 | |
16:20:03 | London Stock Exchange | 1,500 | 2.5010 | RUBBBZT3333B9MCGHN | |
16:20:05 | London Stock Exchange | 1,034 | 2.5000 | RUBBBZT3333B9MCGMX | |
16:20:06 | London Stock Exchange | 1,334 | 2.5000 | RUBBBZT3333B9MCGNA | |
16:20:06 | London Stock Exchange | 1,885 | 2.5000 | RUBBBZT3333B9MCGPH | |
16:20:07 | London Stock Exchange | 202 | 2.5000 | RUBBBZT3333B9MCHBM | |
16:20:07 | London Stock Exchange | 401 | 2.5000 | RUBBBZT3333B9MCHFH | |
16:20:06 | London Stock Exchange | 1,229 | 2.5000 | RUBBBZT3333B9MCGSC | |
16:20:07 | London Stock Exchange | 1,345 | 2.5000 | RUBBBZT3333B9MCGWQ | |
16:20:07 | London Stock Exchange | 1,566 | 2.5010 | RUBBBZT3333B9MCHJZ | |
16:20:07 | London Stock Exchange | 1,049 | 2.4990 | RUBBBZT3333B9MCHPK | |
16:20:07 | London Stock Exchange | 464 | 2.5000 | RUBBBZT3333B9MCH3R | |
16:20:07 | London Stock Exchange | 1,006 | 2.5000 | RUBBBZT3333B9MCH6F | |
16:20:07 | London Stock Exchange | 270 | 2.5010 | RUBBBZT3333B9MCHQP | |
16:20:07 | London Stock Exchange | 1,098 | 2.5000 | RUBBBZT3333B9MCHRX | |
16:20:08 | London Stock Exchange | 1,500 | 2.5000 | RUBBBZT3333B9MCHT9 | |
16:20:07 | London Stock Exchange | 1,023 | 2.5010 | RUBBBZT3333B9MCH4D | |
16:20:07 | London Stock Exchange | 4,899 | 2.5000 | RUBBBZT3333B9MCHCL | |
16:20:08 | London Stock Exchange | 833 | 2.5000 | RUBBBZT3333B9MCHGJ | |
16:20:08 | London Stock Exchange | 1,556 | 2.5000 | RUBBBZT3333B9MCHHE | |
16:20:08 | London Stock Exchange | 466 | 2.5000 | RUBBBZT3333B9MCHZA | |
16:20:08 | London Stock Exchange | 1,506 | 2.4990 | RUBBBZT3333B9MCJ3A | |
16:20:26 | London Stock Exchange | 2,970 | 2.5020 | RUBBBZT3333B9MCJWP | |
16:20:26 | London Stock Exchange | 1,323 | 2.5020 | RUBBBZT3333B9MCJX7 | |
16:20:28 | London Stock Exchange | 728 | 2.5020 | RUBBBZT3333B9MCK7F | |
16:20:28 | London Stock Exchange | 1 | 2.5020 | RUBBBZT3333B9MCK9M | |
16:21:05 | London Stock Exchange | 34 | 2.5040 | RUBBBZT3333B9MCL6C | |
16:21:06 | London Stock Exchange | 1,451 | 2.5040 | RUBBBZT3333B9MCL9K | |
16:21:08 | London Stock Exchange | 444 | 2.5040 | RUBBBZT3333B9MCLJT | |
16:21:08 | London Stock Exchange | 867 | 2.5040 | RUBBBZT3333B9MCLLF | |
16:21:08 | London Stock Exchange | 1,165 | 2.5040 | RUBBBZT3333B9MCLK7 | |
16:21:13 | London Stock Exchange | 2,300 | 2.5050 | RUBBBZT3333B9MCLNP | |
16:21:14 | London Stock Exchange | 1,722 | 2.5050 | RUBBBZT3333B9MCLT4 | |
16:21:16 | London Stock Exchange | 1,118 | 2.5050 | RUBBBZT3333B9MCM93 | |
16:21:24 | London Stock Exchange | 1,248 | 2.5050 | RUBBBZT3333B9MCMKX | |
16:21:24 | London Stock Exchange | 1,050 | 2.5050 | RUBBBZT3333B9MCMLN | |
16:21:28 | London Stock Exchange | 4,108 | 2.5060 | RUBBBZT3333B9MCMQH | |
16:21:47 | London Stock Exchange | 1,304 | 2.5070 | RUBBBZT3333B9MCNMD | |
16:21:48 | London Stock Exchange | 1,236 | 2.5070 | RUBBBZT3333B9MCNQX | |
16:21:48 | London Stock Exchange | 922 | 2.5070 | RUBBBZT3333B9MCNSZ | |
16:21:49 | London Stock Exchange | 1,700 | 2.5070 | RUBBBZT3333B9MCNTF | |
16:21:49 | London Stock Exchange | 902 | 2.5070 | RUBBBZT3333B9MCNXL | |
16:21:51 | London Stock Exchange | 1,022 | 2.5060 | RUBBBZT3333B9MCNZG | |
16:21:52 | London Stock Exchange | 528 | 2.5060 | RUBBBZT3333B9MCP94 | |
16:21:52 | London Stock Exchange | 943 | 2.5060 | RUBBBZT3333B9MCP7R | |
16:21:54 | London Stock Exchange | 1,582 | 2.5060 | RUBBBZT3333B9MCPDD | |
16:21:54 | London Stock Exchange | 1,327 | 2.5060 | RUBBBZT3333B9MCPGA | |
16:21:54 | London Stock Exchange | 1,890 | 2.5060 | RUBBBZT3333B9MCPKZ | |
16:21:54 | London Stock Exchange | 1,585 | 2.5060 | RUBBBZT3333B9MCPHT | |
16:22:06 | London Stock Exchange | 53 | 2.5030 | RUBBBZT3333B9MCPWX | |
16:22:06 | London Stock Exchange | 1,244 | 2.5030 | RUBBBZT3333B9MCPZJ | |
16:22:06 | London Stock Exchange | 1,354 | 2.5030 | RUBBBZT3333B9MCPSH | |
16:22:06 | London Stock Exchange | 1,009 | 2.5030 | RUBBBZT3333B9MCPTK | |
16:22:07 | London Stock Exchange | 987 | 2.5030 | RUBBBZT3333B9MCQ9H | |
16:22:26 | London Stock Exchange | 2,921 | 2.5030 | RUBBBZT3333B9MCQP6 | |
16:22:27 | London Stock Exchange | 1,341 | 2.5030 | RUBBBZT3333B9MCQQG | |
16:22:27 | London Stock Exchange | 427 | 2.5030 | RUBBBZT3333B9MCQRA | |
16:22:29 | London Stock Exchange | 468 | 2.5030 | RUBBBZT3333B9MCQZX | |
16:22:29 | London Stock Exchange | 1,500 | 2.5030 | RUBBBZT3333B9MCR4M | |
16:23:14 | London Stock Exchange | 1,500 | 2.5030 | RUBBBZT3333B9MCRPF | |
16:23:14 | London Stock Exchange | 1,116 | 2.5030 | RUBBBZT3333B9MCRQB | |
16:23:16 | London Stock Exchange | 1,090 | 2.5030 | RUBBBZT3333B9MCRSA | |
16:23:24 | London Stock Exchange | 1,500 | 2.5040 | RUBBBZT3333B9MCS7B | |
16:23:27 | London Stock Exchange | 4,114 | 2.5040 | RUBBBZT3333B9MCS9Z | |
16:23:22 | London Stock Exchange | 4,194 | 2.5040 | RUBBBZT3333B9MCRX6 | |
16:23:46 | London Stock Exchange | 3,375 | 2.5050 | RUBBBZT3333B9MCT4Q | |
16:23:46 | London Stock Exchange | 1,500 | 2.5040 | RUBBBZT3333B9MCT7M | |
16:24:59 | London Stock Exchange | 3,302 | 2.5055 | RUBBBZT3333B9MCXGN | |
16:25:01 | London Stock Exchange | 8,004 | 2.5055 | RUBBBZT3333B9MCXKF | |
16:25:02 | London Stock Exchange | 6,959 | 2.5055 | RUBBBZT3333B9MCXNZ | |
16:25:32 | London Stock Exchange | 4,159 | 2.5055 | RUBBBZT3333B9MCZPB | |
16:25:33 | London Stock Exchange | 877 | 2.5060 | RUBBBZT3333B9MCZRE | |
16:25:34 | London Stock Exchange | 640 | 2.5060 | RUBBBZT3333B9MD33M | |
16:25:35 | London Stock Exchange | 571 | 2.5060 | RUBBBZT3333B9MD3PW | |
16:25:35 | London Stock Exchange | 661 | 2.5060 | RUBBBZT3333B9MD3LE | |
16:25:35 | London Stock Exchange | 311 | 2.5060 | RUBBBZT3333B9MD3MG | |
16:25:34 | London Stock Exchange | 1,290 | 2.5060 | RUBBBZT3333B9MD3BZ | |
16:25:34 | London Stock Exchange | 2,060 | 2.5060 | RUBBBZT3333B9MD36B | |
16:25:35 | London Stock Exchange | 661 | 2.5060 | RUBBBZT3333B9MD39J | |
16:25:35 | London Stock Exchange | 2,012 | 2.5060 | RUBBBZT3333B9MD3FD | |
16:25:36 | London Stock Exchange | 1,142 | 2.5060 | RUBBBZT3333B9MD3T3 | |
16:25:35 | London Stock Exchange | 4,182 | 2.5055 | RUBBBZT3333B9MD3NN | |
16:25:35 | London Stock Exchange | 643 | 2.5060 | RUBBBZT3333B9MD3QK | |
16:25:35 | London Stock Exchange | 1,966 | 2.5060 | RUBBBZT3333B9MD3RR | |
16:25:36 | London Stock Exchange | 4,776 | 2.5055 | RUBBBZT3333B9MD3SL | |
16:26:01 | London Stock Exchange | 1,043 | 2.5080 | RUBBBZT3333B9MD4GB | |
16:26:02 | London Stock Exchange | 1,500 | 2.5070 | RUBBBZT3333B9MD4KJ | |
16:26:03 | London Stock Exchange | 4,075 | 2.5080 | RUBBBZT3333B9MD66X | |
16:26:01 | London Stock Exchange | 4,028 | 2.5080 | RUBBBZT3333B9MD44X | |
16:26:02 | London Stock Exchange | 1,128 | 2.5070 | RUBBBZT3333B9MD47S | |
16:26:02 | London Stock Exchange | 160 | 2.5070 | RUBBBZT3333B9MD496 | |
16:26:02 | London Stock Exchange | 1,001 | 2.5070 | RUBBBZT3333B9MD4C9 | |
16:26:03 | London Stock Exchange | 500 | 2.5070 | RUBBBZT3333B9MD4XF | |
16:26:03 | London Stock Exchange | 1,400 | 2.5070 | RUBBBZT3333B9MD4ZK | |
16:26:03 | London Stock Exchange | 860 | 2.5070 | RUBBBZT3333B9MD4TL | |
16:26:13 | London Stock Exchange | 5,386 | 2.5090 | RUBBBZT3333B9MD6Q7 | |
16:26:42 | London Stock Exchange | 786 | 2.5090 | RUBBBZT3333B9MD7XR | |
16:26:43 | London Stock Exchange | 1,072 | 2.5090 | RUBBBZT3333B9MD96L | |
16:26:44 | London Stock Exchange | 1,130 | 2.5090 | RUBBBZT3333B9MD97K | |
16:26:44 | London Stock Exchange | 656 | 2.5090 | RUBBBZT3333B9MD9BE | |
16:26:46 | London Stock Exchange | 873 | 2.5090 | RUBBBZT3333B9MD9CF | |
16:26:46 | London Stock Exchange | 2,222 | 2.5090 | RUBBBZT3333B9MD9D6 | |
16:26:52 | London Stock Exchange | 1,036 | 2.5090 | RUBBBZT3333B9MD9HM | |
16:26:43 | London Stock Exchange | 3,651 | 2.5090 | RUBBBZT3333B9MD94N | |
16:26:58 | London Stock Exchange | 1,023 | 2.5090 | RUBBBZT3333B9MD9QC | |
16:27:05 | London Stock Exchange | 494 | 2.5090 | RUBBBZT3333B9MDBCN | |
16:27:00 | London Stock Exchange | 1,046 | 2.5090 | RUBBBZT3333B9MD9TS | |
16:27:03 | London Stock Exchange | 504 | 2.5090 | RUBBBZT3333B9MDB3T | |
16:27:09 | London Stock Exchange | 3,692 | 2.5090 | RUBBBZT3333B9MDBKD | |
16:27:04 | London Stock Exchange | 3,561 | 2.5090 | RUBBBZT3333B9MDB73 | |
16:27:29 | London Stock Exchange | 4,277 | 2.5105 | RUBBBZT3333B9MDBSS | |
16:27:43 | London Stock Exchange | 118 | 2.5100 | RUBBBZT3333B9MDC6P | |
16:27:45 | London Stock Exchange | 1,766 | 2.5100 | RUBBBZT3333B9MDC7N | |
16:27:45 | London Stock Exchange | 662 | 2.5100 | RUBBBZT3333B9MDCBH | |
16:27:45 | London Stock Exchange | 917 | 2.5100 | RUBBBZT3333B9MDCDA | |
16:27:46 | London Stock Exchange | 434 | 2.5100 | RUBBBZT3333B9MDCLL | |
16:27:46 | London Stock Exchange | 1,899 | 2.5100 | RUBBBZT3333B9MDCMJ | |
16:27:46 | London Stock Exchange | 1,207 | 2.5100 | RUBBBZT3333B9MDCFM | |
16:27:46 | London Stock Exchange | 738 | 2.5100 | RUBBBZT3333B9MDCG6 | |
16:27:47 | London Stock Exchange | 1,604 | 2.5100 | RUBBBZT3333B9MDCJ7 | |
16:27:46 | London Stock Exchange | 2,047 | 2.5100 | RUBBBZT3333B9MDCXB | |
16:27:47 | London Stock Exchange | 1,714 | 2.5100 | RUBBBZT3333B9MDD6N | |
16:27:47 | London Stock Exchange | 1,034 | 2.5100 | RUBBBZT3333B9MDD9F | |
16:27:48 | London Stock Exchange | 1,099 | 2.5100 | RUBBBZT3333B9MDDBG | |
16:27:49 | London Stock Exchange | 547 | 2.5100 | RUBBBZT3333B9MDDNB | |
16:27:49 | London Stock Exchange | 304 | 2.5100 | RUBBBZT3333B9MDDP3 | |
16:27:48 | London Stock Exchange | 836 | 2.5100 | RUBBBZT3333B9MDDHP | |
16:27:48 | London Stock Exchange | 459 | 2.5100 | RUBBBZT3333B9MDDJ6 | |
16:27:48 | London Stock Exchange | 1,196 | 2.5100 | RUBBBZT3333B9MDDD9 | |
16:27:57 | London Stock Exchange | 1,427 | 2.5090 | RUBBBZT3333B9MDDZT | |
16:27:57 | London Stock Exchange | 157 | 2.5090 | RUBBBZT3333B9MDF37 | |
16:27:58 | London Stock Exchange | 1,538 | 2.5090 | RUBBBZT3333B9MDF6J | |
16:27:58 | London Stock Exchange | 1,013 | 2.5080 | RUBBBZT3333B9MDF9B | |
16:27:58 | London Stock Exchange | 1,451 | 2.5090 | RUBBBZT3333B9MDFBC | |
16:28:01 | London Stock Exchange | 1,204 | 2.5080 | RUBBBZT3333B9MDFFX | |
16:28:08 | London Stock Exchange | 977 | 2.5060 | RUBBBZT3333B9MDG64 | |
16:28:11 | London Stock Exchange | 604 | 2.5060 | RUBBBZT3333B9MDGH3 | |
16:28:17 | London Stock Exchange | 228 | 2.5050 | RUBBBZT3333B9MDGL9 | |
16:28:17 | London Stock Exchange | 1,166 | 2.5050 | RUBBBZT3333B9MDGNZ | |
16:28:18 | London Stock Exchange | 1,302 | 2.5050 | RUBBBZT3333B9MDGQT | |
16:28:44 | London Stock Exchange | 1,023 | 2.5060 | RUBBBZT3333B9MDHFP | |
16:28:46 | London Stock Exchange | 83 | 2.5060 | RUBBBZT3333B9MDHLN | |
16:28:53 | London Stock Exchange | 2,282 | 2.5060 | RUBBBZT3333B9MDHNE | |
16:28:53 | London Stock Exchange | 193 | 2.5060 | RUBBBZT3333B9MDHRB | |
16:28:54 | London Stock Exchange | 1,125 | 2.5060 | RUBBBZT3333B9MDHWW | |
16:28:55 | London Stock Exchange | 1,277 | 2.5060 | RUBBBZT3333B9MDJ3Z | |
16:28:54 | London Stock Exchange | 2,080 | 2.5060 | RUBBBZT3333B9MDHZZ | |
16:28:57 | London Stock Exchange | 1,590 | 2.5060 | RUBBBZT3333B9MDJDL | |
16:28:56 | London Stock Exchange | 720 | 2.5060 | RUBBBZT3333B9MDJ66 | |
16:28:57 | London Stock Exchange | 2,018 | 2.5060 | RUBBBZT3333B9MDJ9T | |
16:28:57 | London Stock Exchange | 1,723 | 2.5060 | RUBBBZT3333B9MDJCR | |
16:29:03 | London Stock Exchange | 881 | 2.5060 | RUBBBZT3333B9MDJQW | |
16:29:03 | London Stock Exchange | 931 | 2.5050 | RUBBBZT3333B9MDJRM | |
16:29:03 | London Stock Exchange | 113 | 2.5050 | RUBBBZT3333B9MDJLA | |
16:29:03 | London Stock Exchange | 803 | 2.5050 | RUBBBZT3333B9MDJNJ | |
16:29:04 | London Stock Exchange | 1,167 | 2.5060 | RUBBBZT3333B9MDJZF | |
16:29:05 | London Stock Exchange | 477 | 2.5060 | RUBBBZT3333B9MDK4W | |
16:29:12 | London Stock Exchange | 758 | 2.5030 | RUBBBZT3333B9MDKC7 | |
16:29:15 | London Stock Exchange | 340 | 2.5030 | RUBBBZT3333B9MDKMM | |
16:29:15 | London Stock Exchange | 926 | 2.5030 | RUBBBZT3333B9MDKNF | |
16:29:16 | London Stock Exchange | 720 | 2.5030 | RUBBBZT3333B9MDKRC | |
16:29:28 | London Stock Exchange | 21 | 2.5050 | RUBBBZT3333B9MDL97 | |
16:29:27 | London Stock Exchange | 1,239 | 2.5050 | RUBBBZT3333B9MDL4Z | |
16:29:27 | London Stock Exchange | 633 | 2.5050 | RUBBBZT3333B9MDL7T | |
16:29:29 | London Stock Exchange | 1,627 | 2.5050 | RUBBBZT3333B9MDLFS | |
16:29:29 | London Stock Exchange | 1,501 | 2.5050 | RUBBBZT3333B9MDLCA | |
16:29:37 | London Stock Exchange | 530 | 2.5050 | RUBBBZT3333B9MDLWJ |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher