Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jun 2025 07:00

RNS Number : 4623N
Future PLC
19 June 2025
 

19 June 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

18/06/2025

Aggregate number of Ordinary Shares purchased:

37,238

Lowest price paid per share (GBp):

697.00

Highest price paid per share (GBp):

704.50

Volume weighted average price paid per share (GBp):

701.1707

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 105,054,575 with no shares held in treasury. Therefore, the total voting rights in the Company will be 105,054,575. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

594

699.5

08:17:09

00075837218TRLO0

XLON

237

700.5

08:38:51

00075837833TRLO0

XLON

562

700.5

08:39:51

00075837852TRLO0

XLON

586

699

08:41:01

00075837869TRLO0

XLON

542

699

08:43:48

00075837940TRLO0

XLON

634

697

08:54:24

00075838252TRLO0

XLON

620

698.5

09:11:28

00075838743TRLO0

XLON

580

698

09:11:28

00075838744TRLO0

XLON

605

701.5

09:34:38

00075840165TRLO0

XLON

183

701

09:36:27

00075840247TRLO0

XLON

366

701

09:36:27

00075840248TRLO0

XLON

194

703

09:44:23

00075840474TRLO0

XLON

371

703

09:44:23

00075840475TRLO0

XLON

74

703

09:44:23

00075840476TRLO0

XLON

627

702.5

09:52:18

00075840812TRLO0

XLON

525

702.5

10:21:56

00075842027TRLO0

XLON

199

702

10:33:22

00075842466TRLO0

XLON

394

702

10:33:22

00075842467TRLO0

XLON

89

702

10:33:22

00075842468TRLO0

XLON

199

703.5

10:43:48

00075842754TRLO0

XLON

104

703.5

10:43:48

00075842755TRLO0

XLON

84

702.5

10:57:35

00075843251TRLO0

XLON

17

703

10:57:35

00075843252TRLO0

XLON

34

703

10:57:35

00075843253TRLO0

XLON

25

703

10:57:35

00075843254TRLO0

XLON

95

703.5

11:08:18

00075843581TRLO0

XLON

320

703.5

11:09:10

00075843622TRLO0

XLON

95

703.5

11:09:10

00075843623TRLO0

XLON

11

703.5

11:09:10

00075843624TRLO0

XLON

564

702

11:17:16

00075843844TRLO0

XLON

566

700.5

11:17:16

00075843845TRLO0

XLON

623

700

11:17:26

00075843855TRLO0

XLON

116

700

11:17:26

00075843856TRLO0

XLON

527

700

11:17:26

00075843857TRLO0

XLON

476

700

11:17:41

00075843866TRLO0

XLON

72

700

11:17:41

00075843867TRLO0

XLON

329

700.5

11:20:17

00075844002TRLO0

XLON

218

700.5

11:20:17

00075844003TRLO0

XLON

640

700

11:22:13

00075844200TRLO0

XLON

591

700

11:28:13

00075844403TRLO0

XLON

613

700

11:46:58

00075845298TRLO0

XLON

541

699.5

11:54:11

00075845600TRLO0

XLON

617

699

11:54:11

00075845605TRLO0

XLON

105

698.5

11:57:04

00075845736TRLO0

XLON

425

698.5

11:57:04

00075845737TRLO0

XLON

1

699.5

12:25:21

00075847111TRLO0

XLON

4

699.5

12:25:21

00075847112TRLO0

XLON

12

699.5

12:26:08

00075847177TRLO0

XLON

26

699.5

12:26:08

00075847178TRLO0

XLON

523

699.5

12:26:28

00075847225TRLO0

XLON

565

699.5

12:35:34

00075847715TRLO0

XLON

636

699

12:42:46

00075847920TRLO0

XLON

526

701

13:03:35

00075848753TRLO0

XLON

116

701

13:09:35

00075848846TRLO0

XLON

283

701

13:17:56

00075849045TRLO0

XLON

256

701

13:17:56

00075849046TRLO0

XLON

547

701

13:17:56

00075849047TRLO0

XLON

93

699.5

13:28:56

00075849319TRLO0

XLON

537

699.5

13:28:56

00075849320TRLO0

XLON

626

702

13:35:08

00075849481TRLO0

XLON

581

701

13:41:08

00075849646TRLO0

XLON

200

701

13:44:14

00075849712TRLO0

XLON

17

701

13:44:14

00075849713TRLO0

XLON

590

700.5

13:52:14

00075849929TRLO0

XLON

573

700.5

13:54:17

00075849975TRLO0

XLON

171

700.5

14:01:17

00075850181TRLO0

XLON

22

700.5

14:01:17

00075850182TRLO0

XLON

11

700.5

14:01:17

00075850183TRLO0

XLON

435

700.5

14:01:17

00075850184TRLO0

XLON

327

700.5

14:06:42

00075850469TRLO0

XLON

204

700.5

14:06:42

00075850470TRLO0

XLON

521

700.5

14:12:31

00075850585TRLO0

XLON

11

700.5

14:22:08

00075850955TRLO0

XLON

16

700.5

14:22:08

00075850956TRLO0

XLON

327

700.5

14:22:08

00075850957TRLO0

XLON

58

700.5

14:22:08

00075850958TRLO0

XLON

611

700.5

14:28:28

00075851205TRLO0

XLON

550

700.5

14:28:58

00075851217TRLO0

XLON

19

700.5

14:28:58

00075851218TRLO0

XLON

362

700.5

14:28:58

00075851219TRLO0

XLON

43

701

14:38:18

00075851612TRLO0

XLON

559

701

14:38:32

00075851646TRLO0

XLON

564

700.5

14:42:02

00075851802TRLO0

XLON

522

700

14:42:02

00075851803TRLO0

XLON

496

700.5

14:48:56

00075852242TRLO0

XLON

588

701.5

14:53:50

00075852727TRLO0

XLON

538

701

14:54:30

00075852774TRLO0

XLON

237

703

14:58:56

00075853191TRLO0

XLON

396

703

14:58:56

00075853192TRLO0

XLON

597

703.5

15:06:24

00075853569TRLO0

XLON

49

703.5

15:06:24

00075853570TRLO0

XLON

550

703.5

15:06:24

00075853571TRLO0

XLON

614

703

15:06:26

00075853574TRLO0

XLON

11

704

15:12:18

00075853855TRLO0

XLON

544

704

15:12:18

00075853856TRLO0

XLON

550

704

15:12:18

00075853857TRLO0

XLON

76

704

15:12:18

00075853858TRLO0

XLON

20

704

15:12:18

00075853859TRLO0

XLON

643

704.5

15:15:40

00075854077TRLO0

XLON

79

704.5

16:09:10

00075857739TRLO0

XLON

476

704.5

16:09:10

00075857740TRLO0

XLON

603

704.5

16:09:10

00075857741TRLO0

XLON

10

704.5

16:21:44

00075858722TRLO0

XLON

83

704.5

16:21:44

00075858723TRLO0

XLON

126

704.5

16:22:20

00075858777TRLO0

XLON

41

704.5

16:22:53

00075858809TRLO0

XLON

299

704.5

16:22:53

00075858810TRLO0

XLON

612

704.5

16:22:53

00075858811TRLO0

XLON

631

704.5

16:22:53

00075858812TRLO0

XLON

258

704.5

16:22:53

00075858813TRLO0

XLON

77

704.5

16:22:53

00075858814TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFEQLLBBD

Related Shares:

Future
FTSE 100 Latest
Value8,774.65
Change0.00