12th Dec 2022 17:51
TRANSACTIONS IN OWN SECURITIES
12 December 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 12 December 2022 |
Number of ordinary shares purchased:
| 217,157 |
Highest price paid per share:
| GBp 4,149.5000 |
Lowest price paid per share:
| GBp 4,115.0000 |
Volume weighted average price paid per share:
| GBp 4,135.2046 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 96,002,226 of its ordinary shares in treasury and has 2,533,241,546 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,134.4972 | 101,585 |
BATS | 4,136.4649 | 15,222 |
Chi-X | 4,135.6436 | 66,779 |
Turquoise | 4,136.1647 | 25,061 |
Aquis | 4,135.1231 | 8,510 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
245 | 4,129.5000 | XLON | 08:00:41 |
200 | 4,129.5000 | XLON | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
245 | 4,129.5000 | XLON | 08:00:41 |
43 | 4,129.5000 | XLON | 08:00:41 |
118 | 4,129.5000 | XLON | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
6 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
20 | 4,129.5000 | CHIX | 08:00:41 |
11 | 4,129.5000 | CHIX | 08:00:41 |
219 | 4,129.5000 | XLON | 08:00:41 |
252 | 4,126.5000 | XLON | 08:00:45 |
252 | 4,126.5000 | XLON | 08:00:45 |
210 | 4,126.5000 | XLON | 08:00:45 |
287 | 4,126.0000 | XLON | 08:01:21 |
85 | 4,125.5000 | XLON | 08:01:23 |
358 | 4,125.0000 | XLON | 08:01:38 |
6 | 4,125.0000 | XLON | 08:01:38 |
287 | 4,124.5000 | CHIX | 08:02:21 |
196 | 4,123.5000 | CHIX | 08:03:03 |
109 | 4,122.5000 | XLON | 08:03:13 |
131 | 4,122.5000 | XLON | 08:03:13 |
131 | 4,122.5000 | XLON | 08:03:13 |
109 | 4,122.5000 | XLON | 08:03:13 |
10 | 4,122.5000 | XLON | 08:03:13 |
41 | 4,121.5000 | XLON | 08:03:28 |
196 | 4,121.5000 | XLON | 08:03:28 |
486 | 4,124.0000 | AQXE | 08:04:12 |
92 | 4,124.0000 | CHIX | 08:04:37 |
97 | 4,124.0000 | CHIX | 08:04:37 |
247 | 4,124.0000 | CHIX | 08:06:04 |
224 | 4,124.0000 | XLON | 08:06:04 |
53 | 4,124.0000 | XLON | 08:06:05 |
468 | 4,124.0000 | TRQX | 08:06:05 |
213 | 4,124.0000 | CHIX | 08:06:05 |
277 | 4,124.0000 | XLON | 08:06:05 |
13 | 4,124.0000 | XLON | 08:06:05 |
257 | 4,121.5000 | CHIX | 08:06:23 |
200 | 4,120.0000 | CHIX | 08:06:45 |
53 | 4,120.0000 | CHIX | 08:06:45 |
104 | 4,119.5000 | CHIX | 08:07:30 |
51 | 4,119.5000 | BATE | 08:07:30 |
135 | 4,119.5000 | CHIX | 08:07:30 |
72 | 4,119.5000 | TRQX | 08:07:30 |
273 | 4,119.5000 | XLON | 08:07:30 |
123 | 4,119.5000 | XLON | 08:07:30 |
17 | 4,119.5000 | XLON | 08:07:30 |
272 | 4,118.5000 | XLON | 08:07:39 |
105 | 4,117.5000 | BATE | 08:08:30 |
221 | 4,117.5000 | XLON | 08:09:06 |
221 | 4,117.5000 | XLON | 08:09:06 |
221 | 4,117.5000 | XLON | 08:09:06 |
229 | 4,117.5000 | AQXE | 08:09:06 |
205 | 4,117.0000 | CHIX | 08:09:18 |
147 | 4,118.0000 | CHIX | 08:09:42 |
96 | 4,118.0000 | CHIX | 08:09:42 |
283 | 4,117.0000 | CHIX | 08:09:47 |
209 | 4,116.5000 | CHIX | 08:10:18 |
128 | 4,116.0000 | TRQX | 08:10:45 |
106 | 4,116.0000 | TRQX | 08:10:45 |
104 | 4,116.5000 | CHIX | 08:11:29 |
167 | 4,116.5000 | CHIX | 08:11:29 |
59 | 4,116.5000 | CHIX | 08:11:32 |
23 | 4,115.0000 | TRQX | 08:12:49 |
200 | 4,115.0000 | XLON | 08:12:49 |
192 | 4,115.0000 | XLON | 08:12:49 |
8 | 4,115.0000 | XLON | 08:12:49 |
15 | 4,115.0000 | XLON | 08:12:49 |
23 | 4,115.0000 | TRQX | 08:12:49 |
23 | 4,115.0000 | TRQX | 08:12:49 |
23 | 4,115.0000 | TRQX | 08:12:49 |
23 | 4,115.0000 | TRQX | 08:12:49 |
23 | 4,115.0000 | TRQX | 08:12:49 |
245 | 4,118.0000 | XLON | 08:13:14 |
245 | 4,118.0000 | XLON | 08:13:14 |
245 | 4,118.0000 | XLON | 08:13:14 |
80 | 4,118.0000 | XLON | 08:13:14 |
21 | 4,122.0000 | BATE | 08:15:10 |
97 | 4,122.0000 | CHIX | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
21 | 4,122.0000 | BATE | 08:15:10 |
9 | 4,122.0000 | BATE | 08:15:10 |
97 | 4,122.0000 | CHIX | 08:15:10 |
97 | 4,122.0000 | CHIX | 08:15:10 |
37 | 4,122.0000 | CHIX | 08:15:10 |
58 | 4,122.0000 | XLON | 08:15:10 |
97 | 4,122.0000 | CHIX | 08:15:10 |
29 | 4,122.0000 | TRQX | 08:15:10 |
29 | 4,122.0000 | TRQX | 08:15:10 |
29 | 4,122.0000 | TRQX | 08:15:10 |
92 | 4,122.0000 | AQXE | 08:15:10 |
203 | 4,123.5000 | XLON | 08:16:00 |
136 | 4,123.5000 | XLON | 08:16:00 |
67 | 4,123.5000 | XLON | 08:16:00 |
158 | 4,123.5000 | XLON | 08:16:00 |
45 | 4,123.5000 | XLON | 08:16:00 |
158 | 4,123.5000 | XLON | 08:16:00 |
45 | 4,123.5000 | XLON | 08:16:00 |
45 | 4,123.5000 | XLON | 08:16:00 |
211 | 4,123.0000 | XLON | 08:16:26 |
211 | 4,123.0000 | XLON | 08:16:30 |
228 | 4,127.0000 | XLON | 08:17:31 |
442 | 4,127.0000 | XLON | 08:17:31 |
317 | 4,127.0000 | XLON | 08:17:31 |
160 | 4,125.5000 | BATE | 08:17:51 |
205 | 4,125.5000 | BATE | 08:17:51 |
116 | 4,126.0000 | CHIX | 08:18:03 |
65 | 4,126.0000 | CHIX | 08:18:04 |
212 | 4,127.0000 | CHIX | 08:18:53 |
221 | 4,129.5000 | XLON | 08:19:55 |
117 | 4,129.5000 | CHIX | 08:20:07 |
36 | 4,129.5000 | TRQX | 08:20:07 |
68 | 4,129.5000 | XLON | 08:20:07 |
25 | 4,129.5000 | CHIX | 08:20:07 |
92 | 4,129.5000 | CHIX | 08:20:07 |
36 | 4,129.5000 | TRQX | 08:20:07 |
36 | 4,129.5000 | TRQX | 08:20:07 |
36 | 4,129.5000 | TRQX | 08:20:07 |
36 | 4,129.5000 | TRQX | 08:20:07 |
36 | 4,129.5000 | TRQX | 08:20:07 |
21 | 4,129.5000 | TRQX | 08:20:07 |
403 | 4,129.0000 | CHIX | 08:20:20 |
242 | 4,129.5000 | CHIX | 08:21:21 |
224 | 4,128.5000 | XLON | 08:22:21 |
145 | 4,128.5000 | XLON | 08:22:21 |
79 | 4,128.5000 | XLON | 08:22:21 |
16 | 4,128.5000 | XLON | 08:22:21 |
95 | 4,128.5000 | XLON | 08:22:21 |
91 | 4,128.5000 | XLON | 08:22:21 |
265 | 4,127.0000 | BATE | 08:23:11 |
388 | 4,127.0000 | XLON | 08:23:11 |
201 | 4,127.0000 | CHIX | 08:23:57 |
282 | 4,127.0000 | CHIX | 08:24:02 |
276 | 4,128.5000 | XLON | 08:25:57 |
276 | 4,128.5000 | XLON | 08:25:57 |
276 | 4,128.5000 | CHIX | 08:26:07 |
17 | 4,128.5000 | CHIX | 08:26:07 |
17 | 4,128.5000 | CHIX | 08:26:07 |
203 | 4,128.5000 | CHIX | 08:26:07 |
338 | 4,128.0000 | CHIX | 08:26:16 |
187 | 4,126.5000 | CHIX | 08:27:03 |
260 | 4,126.0000 | CHIX | 08:27:44 |
384 | 4,125.5000 | CHIX | 08:28:01 |
207 | 4,124.5000 | CHIX | 08:28:29 |
269 | 4,125.0000 | XLON | 08:29:00 |
193 | 4,125.5000 | CHIX | 08:29:20 |
264 | 4,127.0000 | CHIX | 08:30:37 |
417 | 4,126.5000 | BATE | 08:30:44 |
185 | 4,128.5000 | TRQX | 08:31:43 |
289 | 4,128.5000 | TRQX | 08:31:43 |
404 | 4,126.5000 | BATE | 08:32:56 |
475 | 4,126.5000 | XLON | 08:35:10 |
415 | 4,126.5000 | TRQX | 08:35:10 |
201 | 4,126.0000 | XLON | 08:36:04 |
201 | 4,126.0000 | XLON | 08:36:04 |
78 | 4,126.0000 | XLON | 08:36:04 |
65 | 4,127.0000 | XLON | 08:37:55 |
110 | 4,127.0000 | CHIX | 08:37:55 |
33 | 4,127.0000 | TRQX | 08:37:55 |
33 | 4,127.0000 | TRQX | 08:37:55 |
3 | 4,127.0000 | TRQX | 08:37:55 |
33 | 4,127.0000 | TRQX | 08:37:55 |
3 | 4,127.0000 | TRQX | 08:37:55 |
33 | 4,127.0000 | TRQX | 08:37:55 |
87 | 4,127.0000 | TRQX | 08:37:55 |
5 | 4,127.0000 | TRQX | 08:37:55 |
110 | 4,127.0000 | CHIX | 08:37:55 |
9 | 4,127.0000 | CHIX | 08:37:55 |
110 | 4,127.0000 | CHIX | 08:37:55 |
9 | 4,127.0000 | CHIX | 08:37:55 |
45 | 4,127.0000 | CHIX | 08:37:55 |
219 | 4,127.0000 | TRQX | 08:37:55 |
218 | 4,125.0000 | XLON | 08:39:26 |
140 | 4,125.0000 | XLON | 08:39:26 |
78 | 4,125.0000 | XLON | 08:39:26 |
142 | 4,125.0000 | XLON | 08:39:26 |
264 | 4,124.5000 | XLON | 08:42:09 |
450 | 4,124.5000 | CHIX | 08:42:09 |
136 | 4,124.5000 | TRQX | 08:42:09 |
97 | 4,124.5000 | BATE | 08:42:09 |
234 | 4,127.5000 | CHIX | 08:44:31 |
160 | 4,127.5000 | CHIX | 08:44:47 |
74 | 4,127.5000 | CHIX | 08:44:47 |
64 | 4,127.5000 | CHIX | 08:44:47 |
523 | 4,128.5000 | XLON | 08:45:59 |
85 | 4,127.0000 | XLON | 08:46:37 |
30 | 4,127.0000 | TRQX | 08:46:45 |
61 | 4,127.0000 | XLON | 08:46:45 |
22 | 4,127.0000 | BATE | 08:46:45 |
81 | 4,127.0000 | CHIX | 08:46:45 |
21 | 4,127.0000 | CHIX | 08:46:45 |
102 | 4,127.0000 | CHIX | 08:46:45 |
200 | 4,127.0000 | CHIX | 08:46:45 |
36 | 4,127.0000 | TRQX | 08:46:45 |
251 | 4,126.0000 | XLON | 08:48:10 |
250 | 4,126.0000 | AQXE | 08:48:10 |
151 | 4,126.0000 | CHIX | 08:48:11 |
263 | 4,123.5000 | XLON | 08:49:45 |
250 | 4,123.5000 | AQXE | 08:49:45 |
79 | 4,123.5000 | TRQX | 08:49:45 |
246 | 4,124.5000 | XLON | 08:51:19 |
244 | 4,124.5000 | XLON | 08:53:14 |
244 | 4,124.5000 | XLON | 08:53:14 |
244 | 4,124.5000 | XLON | 08:53:16 |
250 | 4,124.5000 | AQXE | 08:53:16 |
261 | 4,122.5000 | XLON | 08:54:39 |
278 | 4,122.5000 | XLON | 08:54:39 |
261 | 4,122.5000 | XLON | 08:54:39 |
278 | 4,122.5000 | XLON | 08:54:39 |
50 | 4,122.5000 | AQXE | 08:54:39 |
77 | 4,122.5000 | AQXE | 08:54:39 |
203 | 4,126.0000 | XLON | 08:58:20 |
203 | 4,126.0000 | XLON | 08:58:21 |
203 | 4,126.0000 | XLON | 08:58:21 |
80 | 4,126.0000 | XLON | 08:58:21 |
264 | 4,125.0000 | XLON | 08:58:27 |
264 | 4,125.0000 | XLON | 08:58:27 |
172 | 4,125.0000 | XLON | 08:58:27 |
100 | 4,126.0000 | XLON | 09:00:07 |
168 | 4,126.0000 | XLON | 09:00:07 |
168 | 4,126.0000 | XLON | 09:00:07 |
100 | 4,126.0000 | XLON | 09:00:07 |
92 | 4,126.0000 | XLON | 09:00:07 |
184 | 4,123.0000 | XLON | 09:02:48 |
52 | 4,123.0000 | XLON | 09:02:48 |
32 | 4,123.0000 | TRQX | 09:02:50 |
100 | 4,125.5000 | XLON | 09:04:33 |
47 | 4,128.0000 | XLON | 09:05:28 |
25 | 4,128.0000 | CHIX | 09:05:28 |
153 | 4,128.0000 | XLON | 09:05:28 |
25 | 4,128.0000 | CHIX | 09:05:28 |
43 | 4,128.0000 | XLON | 09:05:28 |
25 | 4,128.0000 | CHIX | 09:05:28 |
25 | 4,128.0000 | CHIX | 09:05:28 |
215 | 4,128.0000 | CHIX | 09:05:30 |
123 | 4,128.0000 | CHIX | 09:05:30 |
100 | 4,127.5000 | XLON | 09:05:31 |
173 | 4,127.5000 | XLON | 09:05:31 |
273 | 4,127.5000 | XLON | 09:05:31 |
46 | 4,127.5000 | CHIX | 09:05:31 |
162 | 4,126.5000 | XLON | 09:07:08 |
118 | 4,126.5000 | XLON | 09:07:08 |
33 | 4,126.5000 | XLON | 09:07:08 |
151 | 4,126.5000 | XLON | 09:07:08 |
118 | 4,126.5000 | XLON | 09:07:08 |
11 | 4,126.5000 | XLON | 09:07:08 |
107 | 4,126.5000 | XLON | 09:07:08 |
81 | 4,128.0000 | CHIX | 09:09:29 |
219 | 4,129.0000 | XLON | 09:12:13 |
29 | 4,129.0000 | TRQX | 09:12:27 |
56 | 4,129.0000 | XLON | 09:12:27 |
29 | 4,129.0000 | TRQX | 09:12:27 |
29 | 4,129.0000 | TRQX | 09:12:27 |
20 | 4,129.0000 | BATE | 09:12:27 |
97 | 4,129.0000 | CHIX | 09:12:27 |
97 | 4,129.0000 | CHIX | 09:12:27 |
97 | 4,129.0000 | CHIX | 09:12:27 |
20 | 4,129.0000 | BATE | 09:12:27 |
29 | 4,129.0000 | TRQX | 09:12:27 |
20 | 4,129.0000 | BATE | 09:12:27 |
29 | 4,129.0000 | TRQX | 09:12:27 |
29 | 4,129.0000 | TRQX | 09:12:27 |
29 | 4,129.0000 | TRQX | 09:12:27 |
26 | 4,129.0000 | TRQX | 09:12:27 |
29 | 4,129.0000 | TRQX | 09:12:27 |
84 | 4,129.0000 | AQXE | 09:12:27 |
52 | 4,129.0000 | AQXE | 09:12:27 |
215 | 4,129.0000 | CHIX | 09:12:27 |
200 | 4,126.5000 | XLON | 09:14:35 |
23 | 4,126.5000 | TRQX | 09:14:35 |
3 | 4,126.5000 | BATE | 09:14:35 |
13 | 4,126.5000 | CHIX | 09:14:35 |
13 | 4,126.5000 | CHIX | 09:14:35 |
13 | 4,126.5000 | CHIX | 09:14:35 |
2 | 4,126.5000 | CHIX | 09:14:35 |
13 | 4,126.5000 | CHIX | 09:14:35 |
13 | 4,126.5000 | CHIX | 09:14:35 |
2 | 4,126.5000 | CHIX | 09:14:35 |
43 | 4,126.5000 | XLON | 09:14:35 |
23 | 4,126.5000 | TRQX | 09:14:35 |
23 | 4,126.5000 | TRQX | 09:14:35 |
67 | 4,126.5000 | TRQX | 09:14:35 |
23 | 4,126.5000 | TRQX | 09:14:35 |
13 | 4,126.5000 | CHIX | 09:14:35 |
23 | 4,126.5000 | TRQX | 09:14:35 |
13 | 4,126.5000 | CHIX | 09:14:35 |
23 | 4,126.5000 | TRQX | 09:14:35 |
23 | 4,126.5000 | TRQX | 09:14:35 |
2 | 4,126.5000 | TRQX | 09:14:35 |
100 | 4,126.5000 | BATE | 09:14:35 |
215 | 4,126.5000 | CHIX | 09:14:35 |
146 | 4,126.5000 | CHIX | 09:14:35 |
23 | 4,125.5000 | CHIX | 09:16:09 |
200 | 4,125.5000 | XLON | 09:16:11 |
151 | 4,125.5000 | XLON | 09:16:11 |
23 | 4,125.5000 | CHIX | 09:16:11 |
23 | 4,125.5000 | CHIX | 09:16:11 |
23 | 4,125.5000 | CHIX | 09:16:11 |
23 | 4,125.5000 | CHIX | 09:16:11 |
190 | 4,125.5000 | XLON | 09:16:11 |
162 | 4,125.5000 | XLON | 09:16:11 |
128 | 4,125.5000 | XLON | 09:16:11 |
53 | 4,127.0000 | XLON | 09:18:51 |
27 | 4,127.0000 | TRQX | 09:18:51 |
89 | 4,127.0000 | CHIX | 09:18:51 |
89 | 4,127.0000 | CHIX | 09:18:51 |
76 | 4,127.0000 | CHIX | 09:18:51 |
15 | 4,127.0000 | AQXE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
16 | 4,127.0000 | BATE | 09:18:51 |
19 | 4,127.0000 | BATE | 09:18:51 |
150 | 4,127.0000 | CHIX | 09:18:51 |
100 | 4,126.5000 | XLON | 09:19:00 |
119 | 4,126.5000 | XLON | 09:19:00 |
28 | 4,126.5000 | TRQX | 09:19:01 |
217 | 4,125.0000 | XLON | 09:21:28 |
120 | 4,125.0000 | CHIX | 09:21:28 |
83 | 4,125.0000 | CHIX | 09:21:28 |
191 | 4,125.5000 | BATE | 09:22:26 |
106 | 4,124.5000 | AQXE | 09:23:07 |
250 | 4,124.5000 | AQXE | 09:23:07 |
250 | 4,124.5000 | AQXE | 09:23:07 |
10 | 4,124.5000 | AQXE | 09:23:07 |
87 | 4,127.0000 | XLON | 09:25:05 |
128 | 4,127.0000 | XLON | 09:25:05 |
128 | 4,127.0000 | XLON | 09:25:05 |
100 | 4,127.0000 | CHIX | 09:25:05 |
115 | 4,127.0000 | CHIX | 09:25:05 |
96 | 4,127.0000 | CHIX | 09:25:05 |
30 | 4,126.5000 | TRQX | 09:26:08 |
60 | 4,126.5000 | XLON | 09:26:08 |
22 | 4,126.5000 | BATE | 09:26:08 |
101 | 4,126.5000 | CHIX | 09:26:08 |
101 | 4,126.5000 | CHIX | 09:26:08 |
100 | 4,126.5000 | TRQX | 09:26:08 |
137 | 4,126.5000 | CHIX | 09:26:08 |
43 | 4,123.0000 | AQXE | 09:27:54 |
102 | 4,123.0000 | XLON | 09:27:59 |
19 | 4,124.0000 | XLON | 09:28:18 |
577 | 4,126.5000 | CHIX | 09:29:09 |
37 | 4,125.5000 | TRQX | 09:29:24 |
100 | 4,125.5000 | XLON | 09:29:25 |
225 | 4,124.5000 | XLON | 09:30:26 |
214 | 4,126.0000 | XLON | 09:31:59 |
214 | 4,126.0000 | XLON | 09:31:59 |
155 | 4,126.0000 | XLON | 09:31:59 |
241 | 4,129.0000 | XLON | 09:35:14 |
279 | 4,129.0000 | XLON | 09:35:14 |
241 | 4,129.0000 | XLON | 09:35:14 |
279 | 4,129.0000 | XLON | 09:35:14 |
146 | 4,129.0000 | XLON | 09:35:14 |
46 | 4,129.0000 | AQXE | 09:35:14 |
130 | 4,131.5000 | XLON | 09:37:12 |
71 | 4,131.5000 | TRQX | 09:37:12 |
9 | 4,131.5000 | XLON | 09:37:12 |
51 | 4,131.5000 | BATE | 09:37:12 |
236 | 4,131.5000 | CHIX | 09:37:12 |
40 | 4,131.5000 | CHIX | 09:37:12 |
81 | 4,134.0000 | TRQX | 09:38:05 |
158 | 4,134.0000 | XLON | 09:38:05 |
58 | 4,134.0000 | BATE | 09:38:05 |
267 | 4,134.0000 | CHIX | 09:38:05 |
27 | 4,133.5000 | XLON | 09:38:05 |
74 | 4,133.5000 | TRQX | 09:38:05 |
116 | 4,133.5000 | XLON | 09:38:05 |
244 | 4,133.5000 | CHIX | 09:38:05 |
52 | 4,133.5000 | BATE | 09:38:05 |
41 | 4,133.5000 | CHIX | 09:38:05 |
482 | 4,133.5000 | XLON | 09:41:22 |
223 | 4,133.0000 | CHIX | 09:41:23 |
223 | 4,133.0000 | CHIX | 09:41:23 |
53 | 4,133.0000 | CHIX | 09:41:23 |
237 | 4,132.5000 | XLON | 09:42:52 |
237 | 4,132.5000 | XLON | 09:42:52 |
65 | 4,132.5000 | XLON | 09:42:52 |
159 | 4,135.0000 | TRQX | 09:46:37 |
173 | 4,135.0000 | TRQX | 09:46:37 |
159 | 4,135.0000 | TRQX | 09:46:37 |
2 | 4,135.0000 | TRQX | 09:46:37 |
49 | 4,139.5000 | XLON | 09:48:37 |
187 | 4,139.5000 | XLON | 09:48:37 |
187 | 4,139.5000 | XLON | 09:48:37 |
124 | 4,139.5000 | CHIX | 09:48:37 |
502 | 4,140.0000 | BATE | 09:49:03 |
227 | 4,138.5000 | CHIX | 09:49:23 |
227 | 4,138.5000 | CHIX | 09:49:23 |
331 | 4,144.0000 | CHIX | 09:51:45 |
58 | 4,142.0000 | AQXE | 09:53:43 |
334 | 4,142.5000 | CHIX | 09:53:51 |
188 | 4,142.5000 | TRQX | 09:53:51 |
231 | 4,142.5000 | TRQX | 09:53:51 |
411 | 4,140.0000 | XLON | 09:54:36 |
361 | 4,140.0000 | XLON | 09:56:42 |
341 | 4,141.5000 | BATE | 09:57:49 |
18 | 4,141.5000 | BATE | 09:57:49 |
104 | 4,141.0000 | AQXE | 09:58:02 |
90 | 4,140.0000 | CHIX | 09:58:50 |
107 | 4,140.0000 | AQXE | 09:59:17 |
351 | 4,140.5000 | TRQX | 09:59:41 |
366 | 4,142.0000 | CHIX | 10:01:21 |
49 | 4,142.0000 | XLON | 10:04:08 |
178 | 4,142.0000 | XLON | 10:04:08 |
178 | 4,142.0000 | XLON | 10:04:08 |
49 | 4,142.0000 | XLON | 10:04:08 |
129 | 4,142.0000 | XLON | 10:04:08 |
46 | 4,142.0000 | XLON | 10:04:08 |
43 | 4,142.0000 | XLON | 10:04:08 |
286 | 4,146.0000 | CHIX | 10:05:44 |
81 | 4,146.0000 | CHIX | 10:05:44 |
415 | 4,147.5000 | CHIX | 10:06:41 |
392 | 4,145.5000 | BATE | 10:08:12 |
447 | 4,145.0000 | CHIX | 10:09:42 |
361 | 4,144.5000 | CHIX | 10:11:04 |
22 | 4,145.5000 | BATE | 10:14:42 |
310 | 4,145.5000 | CHIX | 10:14:42 |
44 | 4,145.5000 | BATE | 10:14:42 |
93 | 4,145.5000 | TRQX | 10:14:42 |
182 | 4,145.5000 | XLON | 10:14:42 |
52 | 4,145.5000 | CHIX | 10:14:42 |
390 | 4,145.0000 | TRQX | 10:14:42 |
387 | 4,148.0000 | XLON | 10:16:01 |
399 | 4,146.5000 | TRQX | 10:18:12 |
405 | 4,147.5000 | BATE | 10:20:17 |
417 | 4,147.5000 | TRQX | 10:20:46 |
196 | 4,149.5000 | XLON | 10:23:09 |
164 | 4,149.5000 | XLON | 10:23:09 |
406 | 4,148.0000 | CHIX | 10:23:41 |
347 | 4,146.5000 | XLON | 10:25:59 |
64 | 4,146.5000 | XLON | 10:25:59 |
406 | 4,146.0000 | CHIX | 10:25:59 |
196 | 4,146.0000 | TRQX | 10:27:08 |
201 | 4,147.0000 | TRQX | 10:28:56 |
422 | 4,146.5000 | BATE | 10:29:51 |
445 | 4,147.0000 | XLON | 10:31:44 |
420 | 4,146.0000 | CHIX | 10:32:54 |
64 | 4,146.0000 | CHIX | 10:32:54 |
395 | 4,147.5000 | TRQX | 10:35:13 |
75 | 4,147.5000 | TRQX | 10:35:13 |
167 | 4,145.5000 | TRQX | 10:36:35 |
40 | 4,145.5000 | TRQX | 10:36:35 |
40 | 4,145.5000 | TRQX | 10:36:35 |
167 | 4,145.5000 | TRQX | 10:36:35 |
24 | 4,145.5000 | TRQX | 10:36:35 |
189 | 4,145.5000 | TRQX | 10:39:20 |
111 | 4,145.5000 | TRQX | 10:39:20 |
29 | 4,145.5000 | TRQX | 10:39:20 |
123 | 4,145.5000 | TRQX | 10:39:20 |
64 | 4,145.0000 | CHIX | 10:39:21 |
175 | 4,144.5000 | CHIX | 10:40:09 |
189 | 4,143.5000 | CHIX | 10:40:27 |
160 | 4,141.0000 | XLON | 10:41:33 |
197 | 4,141.0000 | XLON | 10:41:33 |
60 | 4,143.5000 | TRQX | 10:42:41 |
254 | 4,143.5000 | XLON | 10:43:06 |
171 | 4,143.5000 | XLON | 10:43:06 |
433 | 4,143.5000 | CHIX | 10:44:42 |
375 | 4,145.0000 | CHIX | 10:45:51 |
32 | 4,143.5000 | CHIX | 10:47:45 |
102 | 4,143.5000 | CHIX | 10:47:45 |
79 | 4,143.5000 | AQXE | 10:47:45 |
91 | 4,143.5000 | AQXE | 10:47:45 |
303 | 4,142.5000 | CHIX | 10:47:50 |
231 | 4,142.5000 | CHIX | 10:47:50 |
161 | 4,142.0000 | XLON | 10:51:29 |
416 | 4,142.0000 | XLON | 10:51:29 |
101 | 4,141.0000 | XLON | 10:53:00 |
142 | 4,141.0000 | XLON | 10:53:00 |
142 | 4,141.0000 | XLON | 10:53:00 |
101 | 4,141.0000 | XLON | 10:53:00 |
90 | 4,141.0000 | XLON | 10:53:00 |
16 | 4,141.0000 | XLON | 10:53:00 |
235 | 4,138.5000 | XLON | 10:56:24 |
351 | 4,138.5000 | XLON | 10:56:24 |
73 | 4,137.5000 | TRQX | 10:57:12 |
180 | 4,137.5000 | XLON | 10:57:12 |
169 | 4,139.0000 | XLON | 10:58:59 |
253 | 4,138.5000 | XLON | 10:59:18 |
253 | 4,138.5000 | XLON | 10:59:18 |
89 | 4,138.5000 | XLON | 10:59:18 |
522 | 4,137.0000 | XLON | 11:00:32 |
99 | 4,134.5000 | CHIX | 11:02:30 |
17 | 4,134.5000 | AQXE | 11:02:31 |
428 | 4,136.5000 | CHIX | 11:03:23 |
136 | 4,138.0000 | TRQX | 11:06:14 |
166 | 4,138.0000 | TRQX | 11:06:14 |
143 | 4,138.0000 | TRQX | 11:06:14 |
23 | 4,138.0000 | TRQX | 11:06:14 |
450 | 4,138.0000 | CHIX | 11:08:29 |
400 | 4,138.0000 | TRQX | 11:08:29 |
39 | 4,138.0000 | TRQX | 11:08:29 |
267 | 4,137.5000 | XLON | 11:08:29 |
267 | 4,137.5000 | XLON | 11:08:29 |
7 | 4,137.5000 | XLON | 11:08:29 |
513 | 4,135.5000 | CHIX | 11:13:16 |
218 | 4,137.5000 | XLON | 11:14:51 |
38 | 4,137.5000 | TRQX | 11:15:00 |
74 | 4,137.5000 | XLON | 11:15:00 |
16 | 4,137.5000 | TRQX | 11:15:00 |
126 | 4,137.5000 | CHIX | 11:15:00 |
22 | 4,137.5000 | TRQX | 11:15:00 |
16 | 4,137.5000 | TRQX | 11:15:00 |
38 | 4,137.5000 | TRQX | 11:15:00 |
126 | 4,137.5000 | CHIX | 11:15:00 |
38 | 4,137.5000 | TRQX | 11:15:00 |
61 | 4,137.5000 | TRQX | 11:15:00 |
2 | 4,137.5000 | CHIX | 11:15:00 |
361 | 4,139.5000 | XLON | 11:17:53 |
120 | 4,139.0000 | XLON | 11:17:53 |
113 | 4,139.0000 | XLON | 11:17:53 |
281 | 4,139.0000 | XLON | 11:17:53 |
30 | 4,137.0000 | TRQX | 11:18:19 |
226 | 4,137.0000 | BATE | 11:18:19 |
226 | 4,137.0000 | BATE | 11:18:19 |
70 | 4,137.0000 | TRQX | 11:18:19 |
222 | 4,137.0000 | XLON | 11:20:22 |
222 | 4,137.0000 | XLON | 11:20:22 |
62 | 4,137.0000 | XLON | 11:20:22 |
175 | 4,134.5000 | XLON | 11:23:43 |
62 | 4,134.5000 | XLON | 11:23:44 |
246 | 4,136.5000 | XLON | 11:28:36 |
150 | 4,136.5000 | XLON | 11:28:36 |
96 | 4,136.5000 | XLON | 11:28:36 |
241 | 4,136.5000 | XLON | 11:29:03 |
258 | 4,136.5000 | CHIX | 11:29:03 |
180 | 4,136.0000 | XLON | 11:29:15 |
241 | 4,136.0000 | CHIX | 11:29:15 |
248 | 4,136.0000 | CHIX | 11:29:15 |
208 | 4,134.5000 | TRQX | 11:32:36 |
150 | 4,135.5000 | XLON | 11:33:04 |
128 | 4,135.5000 | XLON | 11:33:04 |
475 | 4,136.0000 | BATE | 11:34:21 |
400 | 4,136.5000 | CHIX | 11:36:47 |
53 | 4,136.5000 | CHIX | 11:36:47 |
156 | 4,136.0000 | TRQX | 11:36:47 |
42 | 4,136.0000 | TRQX | 11:36:47 |
235 | 4,136.0000 | TRQX | 11:36:47 |
247 | 4,137.5000 | XLON | 11:41:52 |
240 | 4,137.5000 | XLON | 11:41:52 |
247 | 4,137.5000 | XLON | 11:41:52 |
100 | 4,137.5000 | XLON | 11:41:52 |
100 | 4,137.5000 | CHIX | 11:41:52 |
208 | 4,137.5000 | CHIX | 11:41:52 |
41 | 4,137.5000 | CHIX | 11:41:52 |
246 | 4,134.5000 | XLON | 11:42:13 |
220 | 4,134.5000 | XLON | 11:42:13 |
18 | 4,134.5000 | XLON | 11:42:13 |
8 | 4,134.5000 | XLON | 11:42:13 |
18 | 4,134.5000 | XLON | 11:42:13 |
19 | 4,134.5000 | XLON | 11:42:13 |
238 | 4,134.5000 | XLON | 11:46:34 |
232 | 4,133.5000 | XLON | 11:47:38 |
495 | 4,134.5000 | CHIX | 11:49:23 |
205 | 4,136.0000 | BATE | 11:51:26 |
205 | 4,136.0000 | BATE | 11:51:26 |
23 | 4,136.0000 | BATE | 11:51:26 |
51 | 4,136.0000 | BATE | 11:51:26 |
204 | 4,135.5000 | BATE | 11:53:13 |
22 | 4,135.5000 | BATE | 11:53:13 |
182 | 4,135.5000 | BATE | 11:53:13 |
116 | 4,135.5000 | XLON | 11:53:35 |
258 | 4,135.5000 | XLON | 11:55:00 |
168 | 4,136.0000 | TRQX | 11:55:45 |
288 | 4,136.0000 | TRQX | 11:55:45 |
444 | 4,135.5000 | XLON | 11:55:47 |
212 | 4,139.5000 | TRQX | 12:00:11 |
4 | 4,139.5000 | TRQX | 12:00:11 |
140 | 4,139.5000 | TRQX | 12:00:11 |
4 | 4,139.5000 | TRQX | 12:00:11 |
72 | 4,139.5000 | TRQX | 12:00:11 |
50 | 4,139.5000 | TRQX | 12:00:11 |
170 | 4,141.0000 | TRQX | 12:02:00 |
166 | 4,142.0000 | XLON | 12:05:52 |
666 | 4,142.0000 | XLON | 12:05:52 |
73 | 4,142.0000 | XLON | 12:05:52 |
136 | 4,142.0000 | XLON | 12:05:52 |
246 | 4,143.5000 | XLON | 12:06:59 |
250 | 4,143.5000 | AQXE | 12:06:59 |
265 | 4,144.0000 | XLON | 12:08:58 |
265 | 4,144.0000 | XLON | 12:08:58 |
8 | 4,144.0000 | XLON | 12:08:58 |
524 | 4,147.5000 | TRQX | 12:11:44 |
516 | 4,149.0000 | BATE | 12:14:42 |
21 | 4,148.0000 | BATE | 12:16:27 |
99 | 4,148.0000 | CHIX | 12:16:27 |
17 | 4,148.0000 | AQXE | 12:16:27 |
59 | 4,148.0000 | XLON | 12:16:27 |
30 | 4,148.0000 | TRQX | 12:16:27 |
99 | 4,148.0000 | CHIX | 12:16:27 |
22 | 4,148.0000 | CHIX | 12:16:27 |
201 | 4,148.0000 | CHIX | 12:16:27 |
22 | 4,147.0000 | BATE | 12:18:57 |
31 | 4,147.0000 | TRQX | 12:18:57 |
103 | 4,147.0000 | CHIX | 12:18:57 |
60 | 4,147.0000 | XLON | 12:18:57 |
103 | 4,147.0000 | CHIX | 12:18:57 |
46 | 4,147.0000 | TRQX | 12:18:57 |
20 | 4,147.0000 | CHIX | 12:18:57 |
168 | 4,147.0000 | XLON | 12:18:57 |
152 | 4,147.5000 | XLON | 12:20:28 |
55 | 4,147.5000 | BATE | 12:20:28 |
152 | 4,148.5000 | TRQX | 12:21:13 |
196 | 4,148.5000 | TRQX | 12:21:13 |
69 | 4,148.0000 | CHIX | 12:24:10 |
225 | 4,147.5000 | XLON | 12:25:03 |
115 | 4,147.5000 | TRQX | 12:25:03 |
384 | 4,147.5000 | CHIX | 12:25:03 |
82 | 4,147.5000 | BATE | 12:25:03 |
65 | 4,147.5000 | CHIX | 12:25:03 |
251 | 4,147.0000 | CHIX | 12:25:03 |
141 | 4,147.0000 | CHIX | 12:25:03 |
87 | 4,147.0000 | CHIX | 12:25:04 |
267 | 4,146.0000 | XLON | 12:29:16 |
267 | 4,146.0000 | XLON | 12:29:16 |
30 | 4,146.0000 | CHIX | 12:29:16 |
265 | 4,144.5000 | CHIX | 12:31:45 |
36 | 4,144.5000 | CHIX | 12:31:45 |
229 | 4,144.5000 | CHIX | 12:31:45 |
3 | 4,144.5000 | CHIX | 12:31:45 |
16 | 4,144.0000 | BATE | 12:31:45 |
2 | 4,144.5000 | BATE | 12:34:15 |
23 | 4,146.0000 | TRQX | 12:36:16 |
200 | 4,146.0000 | XLON | 12:36:16 |
23 | 4,146.0000 | TRQX | 12:36:16 |
23 | 4,146.0000 | TRQX | 12:36:16 |
11 | 4,146.0000 | CHIX | 12:36:16 |
23 | 4,146.0000 | TRQX | 12:36:16 |
11 | 4,146.0000 | CHIX | 12:36:16 |
11 | 4,146.0000 | CHIX | 12:36:16 |
11 | 4,146.0000 | CHIX | 12:36:16 |
23 | 4,146.0000 | TRQX | 12:36:16 |
42 | 4,146.0000 | XLON | 12:36:16 |
23 | 4,146.0000 | TRQX | 12:36:16 |
57 | 4,146.0000 | TRQX | 12:36:16 |
23 | 4,146.0000 | TRQX | 12:36:16 |
11 | 4,146.0000 | TRQX | 12:36:16 |
250 | 4,146.0000 | AQXE | 12:36:16 |
85 | 4,146.0000 | XLON | 12:36:16 |
215 | 4,146.0000 | AQXE | 12:36:16 |
219 | 4,145.5000 | CHIX | 12:36:17 |
80 | 4,145.5000 | CHIX | 12:36:17 |
10 | 4,145.5000 | CHIX | 12:36:17 |
209 | 4,145.5000 | CHIX | 12:36:17 |
17 | 4,145.5000 | CHIX | 12:36:21 |
158 | 4,144.5000 | TRQX | 12:38:27 |
74 | 4,144.5000 | TRQX | 12:38:27 |
232 | 4,144.5000 | TRQX | 12:38:27 |
159 | 4,144.5000 | XLON | 12:41:28 |
25 | 4,144.5000 | CHIX | 12:41:30 |
80 | 4,144.5000 | XLON | 12:41:30 |
5 | 4,144.5000 | CHIX | 12:41:30 |
100 | 4,144.5000 | CHIX | 12:41:30 |
90 | 4,144.5000 | TRQX | 12:41:30 |
219 | 4,146.5000 | XLON | 12:44:34 |
265 | 4,146.5000 | XLON | 12:44:34 |
219 | 4,146.5000 | XLON | 12:44:34 |
265 | 4,146.5000 | XLON | 12:44:34 |
157 | 4,146.5000 | XLON | 12:44:34 |
39 | 4,146.5000 | XLON | 12:44:34 |
55 | 4,146.5000 | XLON | 12:44:34 |
101 | 4,145.0000 | TRQX | 12:48:06 |
250 | 4,145.0000 | AQXE | 12:48:06 |
348 | 4,144.5000 | TRQX | 12:49:41 |
162 | 4,144.5000 | TRQX | 12:49:41 |
3 | 4,144.0000 | CHIX | 12:49:41 |
227 | 4,146.0000 | XLON | 12:53:02 |
227 | 4,146.0000 | XLON | 12:53:02 |
42 | 4,146.0000 | XLON | 12:53:02 |
532 | 4,145.5000 | CHIX | 12:53:03 |
215 | 4,145.5000 | CHIX | 12:53:03 |
215 | 4,145.5000 | CHIX | 12:53:03 |
13 | 4,145.5000 | XLON | 12:53:03 |
90 | 4,145.5000 | XLON | 12:53:03 |
4 | 4,144.5000 | CHIX | 12:58:48 |
503 | 4,144.5000 | CHIX | 12:58:48 |
229 | 4,146.0000 | CHIX | 13:00:40 |
229 | 4,146.0000 | CHIX | 13:00:40 |
13 | 4,146.0000 | CHIX | 13:00:40 |
75 | 4,148.0000 | TRQX | 13:02:41 |
121 | 4,148.0000 | XLON | 13:02:41 |
53 | 4,148.0000 | BATE | 13:02:41 |
248 | 4,148.0000 | CHIX | 13:02:41 |
25 | 4,148.0000 | XLON | 13:02:41 |
42 | 4,148.0000 | CHIX | 13:02:43 |
222 | 4,148.0000 | XLON | 13:03:28 |
222 | 4,148.0000 | XLON | 13:03:28 |
155 | 4,148.0000 | XLON | 13:03:28 |
59 | 4,147.5000 | XLON | 13:04:00 |
31 | 4,147.5000 | TRQX | 13:04:00 |
101 | 4,147.5000 | CHIX | 13:04:00 |
21 | 4,147.5000 | BATE | 13:04:00 |
215 | 4,147.5000 | CHIX | 13:04:00 |
136 | 4,147.5000 | CHIX | 13:04:00 |
263 | 4,146.0000 | XLON | 13:07:16 |
143 | 4,146.5000 | XLON | 13:09:43 |
95 | 4,146.5000 | XLON | 13:09:47 |
311 | 4,146.5000 | XLON | 13:09:47 |
342 | 4,146.0000 | CHIX | 13:12:29 |
201 | 4,146.0000 | XLON | 13:12:29 |
93 | 4,146.0000 | TRQX | 13:12:29 |
10 | 4,146.0000 | TRQX | 13:12:29 |
193 | 4,146.0000 | XLON | 13:13:30 |
273 | 4,146.0000 | CHIX | 13:13:31 |
221 | 4,146.0000 | CHIX | 13:13:31 |
34 | 4,145.5000 | XLON | 13:13:33 |
283 | 4,146.5000 | XLON | 13:16:33 |
283 | 4,146.5000 | XLON | 13:16:33 |
29 | 4,146.5000 | XLON | 13:16:33 |
37 | 4,146.5000 | XLON | 13:16:33 |
1 | 4,146.5000 | XLON | 13:16:33 |
60 | 4,146.0000 | BATE | 13:18:31 |
278 | 4,146.0000 | CHIX | 13:18:31 |
164 | 4,146.0000 | XLON | 13:18:31 |
84 | 4,146.0000 | TRQX | 13:18:31 |
47 | 4,146.0000 | CHIX | 13:18:31 |
234 | 4,145.5000 | XLON | 13:18:35 |
234 | 4,145.5000 | XLON | 13:18:35 |
13 | 4,145.5000 | XLON | 13:19:14 |
85 | 4,145.5000 | XLON | 13:19:14 |
61 | 4,145.5000 | XLON | 13:19:14 |
228 | 4,145.0000 | XLON | 13:21:54 |
228 | 4,145.0000 | XLON | 13:21:54 |
60 | 4,145.0000 | XLON | 13:21:54 |
56 | 4,145.0000 | XLON | 13:21:54 |
350 | 4,144.0000 | CHIX | 13:21:56 |
161 | 4,142.5000 | XLON | 13:22:49 |
73 | 4,142.5000 | XLON | 13:22:49 |
158 | 4,142.5000 | XLON | 13:22:49 |
76 | 4,142.5000 | XLON | 13:22:49 |
29 | 4,142.5000 | XLON | 13:22:49 |
105 | 4,142.5000 | XLON | 13:22:49 |
40 | 4,143.5000 | TRQX | 13:29:03 |
28 | 4,143.5000 | BATE | 13:29:03 |
40 | 4,143.5000 | CHIX | 13:29:03 |
94 | 4,143.5000 | CHIX | 13:29:03 |
134 | 4,143.5000 | CHIX | 13:29:03 |
28 | 4,143.5000 | BATE | 13:29:03 |
16 | 4,143.5000 | BATE | 13:29:03 |
100 | 4,143.5000 | TRQX | 13:29:03 |
173 | 4,143.5000 | CHIX | 13:29:03 |
63 | 4,144.0000 | BATE | 13:30:03 |
292 | 4,144.0000 | CHIX | 13:30:03 |
49 | 4,144.0000 | AQXE | 13:30:03 |
172 | 4,144.0000 | XLON | 13:30:03 |
88 | 4,144.0000 | TRQX | 13:30:03 |
282 | 4,143.5000 | CHIX | 13:30:04 |
60 | 4,143.5000 | BATE | 13:30:04 |
84 | 4,143.5000 | TRQX | 13:30:04 |
166 | 4,143.5000 | XLON | 13:30:04 |
48 | 4,143.5000 | AQXE | 13:30:04 |
221 | 4,140.0000 | XLON | 13:33:03 |
292 | 4,140.0000 | XLON | 13:33:03 |
182 | 4,140.0000 | CHIX | 13:35:33 |
270 | 4,139.5000 | XLON | 13:35:46 |
153 | 4,139.5000 | XLON | 13:35:46 |
117 | 4,139.5000 | XLON | 13:35:46 |
96 | 4,139.5000 | XLON | 13:35:46 |
207 | 4,140.0000 | XLON | 13:41:12 |
116 | 4,140.0000 | XLON | 13:41:12 |
207 | 4,140.0000 | XLON | 13:41:12 |
29 | 4,140.0000 | XLON | 13:41:12 |
100 | 4,140.0000 | CHIX | 13:41:12 |
200 | 4,141.5000 | XLON | 13:42:01 |
52 | 4,141.5000 | XLON | 13:42:02 |
23 | 4,141.5000 | TRQX | 13:42:02 |
23 | 4,141.5000 | TRQX | 13:42:02 |
117 | 4,141.5000 | TRQX | 13:42:02 |
23 | 4,141.5000 | TRQX | 13:42:02 |
1 | 4,141.5000 | TRQX | 13:42:02 |
64 | 4,141.5000 | CHIX | 13:42:02 |
13 | 4,141.5000 | BATE | 13:42:02 |
64 | 4,141.5000 | CHIX | 13:42:02 |
64 | 4,141.5000 | CHIX | 13:42:02 |
64 | 4,141.5000 | CHIX | 13:42:02 |
27 | 4,141.5000 | CHIX | 13:42:02 |
13 | 4,141.5000 | BATE | 13:42:02 |
312 | 4,141.5000 | XLON | 13:42:35 |
100 | 4,141.5000 | TRQX | 13:42:35 |
234 | 4,141.0000 | XLON | 13:42:46 |
225 | 4,141.0000 | XLON | 13:44:39 |
239 | 4,141.0000 | AQXE | 13:44:39 |
38 | 4,140.5000 | BATE | 13:46:54 |
362 | 4,140.5000 | CHIX | 13:46:54 |
40 | 4,140.5000 | BATE | 13:46:54 |
109 | 4,140.5000 | TRQX | 13:46:54 |
213 | 4,140.5000 | XLON | 13:46:54 |
61 | 4,140.5000 | AQXE | 13:46:54 |
33 | 4,140.5000 | TRQX | 13:48:40 |
64 | 4,140.5000 | XLON | 13:48:40 |
33 | 4,140.5000 | TRQX | 13:48:40 |
27 | 4,140.5000 | TRQX | 13:48:40 |
33 | 4,140.5000 | TRQX | 13:48:40 |
109 | 4,140.5000 | CHIX | 13:48:40 |
23 | 4,140.5000 | BATE | 13:48:40 |
33 | 4,140.5000 | TRQX | 13:48:40 |
109 | 4,140.5000 | CHIX | 13:48:40 |
45 | 4,140.5000 | CHIX | 13:48:40 |
33 | 4,140.5000 | TRQX | 13:48:40 |
33 | 4,140.5000 | TRQX | 13:48:40 |
4 | 4,140.5000 | CHIX | 13:48:40 |
270 | 4,140.0000 | XLON | 13:49:15 |
270 | 4,140.0000 | XLON | 13:49:15 |
26 | 4,145.5000 | BATE | 13:50:46 |
64 | 4,145.5000 | CHIX | 13:50:46 |
124 | 4,145.5000 | CHIX | 13:50:46 |
94 | 4,145.5000 | CHIX | 13:50:46 |
73 | 4,145.5000 | XLON | 13:50:46 |
37 | 4,145.5000 | TRQX | 13:50:46 |
26 | 4,145.5000 | BATE | 13:50:46 |
215 | 4,145.5000 | CHIX | 13:50:46 |
169 | 4,145.5000 | CHIX | 13:50:46 |
222 | 4,145.0000 | BATE | 13:50:49 |
222 | 4,145.0000 | BATE | 13:50:49 |
31 | 4,145.0000 | BATE | 13:50:49 |
270 | 4,140.5000 | XLON | 13:53:07 |
270 | 4,140.5000 | XLON | 13:53:07 |
45 | 4,140.5000 | XLON | 13:53:07 |
41 | 4,140.5000 | AQXE | 13:53:07 |
223 | 4,139.5000 | XLON | 13:55:09 |
210 | 4,139.5000 | CHIX | 13:57:41 |
270 | 4,139.5000 | CHIX | 13:57:41 |
22 | 4,141.0000 | BATE | 13:57:52 |
101 | 4,141.0000 | CHIX | 13:57:52 |
22 | 4,141.0000 | BATE | 13:57:52 |
21 | 4,141.0000 | CHIX | 13:57:52 |
80 | 4,141.0000 | CHIX | 13:57:52 |
14 | 4,141.0000 | CHIX | 13:57:52 |
30 | 4,141.0000 | TRQX | 13:57:52 |
8 | 4,141.0000 | CHIX | 13:57:52 |
60 | 4,141.0000 | XLON | 13:57:52 |
22 | 4,141.0000 | BATE | 13:57:52 |
22 | 4,141.0000 | BATE | 13:57:52 |
90 | 4,141.0000 | CHIX | 13:57:52 |
40 | 4,141.0000 | CHIX | 13:57:52 |
19 | 4,141.0000 | CHIX | 13:57:52 |
59 | 4,141.0000 | CHIX | 13:57:52 |
10 | 4,141.0000 | TRQX | 13:57:52 |
130 | 4,141.0000 | AQXE | 13:57:52 |
313 | 4,143.5000 | CHIX | 14:00:59 |
185 | 4,143.5000 | XLON | 14:00:59 |
147 | 4,143.5000 | CHIX | 14:00:59 |
225 | 4,143.0000 | XLON | 14:00:59 |
225 | 4,143.0000 | XLON | 14:00:59 |
175 | 4,143.0000 | XLON | 14:00:59 |
273 | 4,140.0000 | XLON | 14:02:36 |
250 | 4,140.0000 | AQXE | 14:02:36 |
273 | 4,140.0000 | CHIX | 14:02:36 |
48 | 4,139.5000 | CHIX | 14:02:47 |
204 | 4,137.0000 | XLON | 14:06:08 |
98 | 4,137.0000 | XLON | 14:06:08 |
106 | 4,137.0000 | XLON | 14:06:08 |
302 | 4,137.0000 | XLON | 14:06:08 |
83 | 4,137.0000 | XLON | 14:06:08 |
27 | 4,136.5000 | TRQX | 14:08:16 |
19 | 4,136.5000 | BATE | 14:08:16 |
89 | 4,136.5000 | CHIX | 14:08:16 |
52 | 4,136.5000 | XLON | 14:08:16 |
202 | 4,136.5000 | XLON | 14:08:16 |
150 | 4,136.5000 | XLON | 14:08:16 |
52 | 4,136.5000 | XLON | 14:08:16 |
189 | 4,141.5000 | XLON | 14:10:23 |
69 | 4,141.5000 | BATE | 14:10:23 |
476 | 4,141.5000 | CHIX | 14:10:24 |
243 | 4,145.0000 | XLON | 14:12:36 |
110 | 4,145.0000 | XLON | 14:12:36 |
14 | 4,146.5000 | CHIX | 14:13:30 |
3 | 4,146.5000 | BATE | 14:13:30 |
23 | 4,146.5000 | TRQX | 14:13:30 |
23 | 4,146.5000 | TRQX | 14:13:30 |
200 | 4,146.5000 | XLON | 14:13:30 |
42 | 4,146.5000 | XLON | 14:13:30 |
23 | 4,146.5000 | TRQX | 14:13:30 |
23 | 4,146.5000 | TRQX | 14:13:30 |
14 | 4,146.5000 | CHIX | 14:13:30 |
23 | 4,146.5000 | TRQX | 14:13:30 |
14 | 4,146.5000 | CHIX | 14:13:30 |
215 | 4,146.5000 | CHIX | 14:13:30 |
215 | 4,146.5000 | CHIX | 14:13:30 |
50 | 4,146.5000 | CHIX | 14:13:30 |
129 | 4,145.5000 | CHIX | 14:13:56 |
193 | 4,145.5000 | CHIX | 14:13:56 |
237 | 4,146.0000 | XLON | 14:14:21 |
98 | 4,146.0000 | XLON | 14:14:21 |
139 | 4,146.0000 | XLON | 14:14:22 |
175 | 4,146.0000 | XLON | 14:14:22 |
36 | 4,143.5000 | TRQX | 14:16:28 |
70 | 4,143.5000 | XLON | 14:16:28 |
98 | 4,143.5000 | BATE | 14:16:28 |
172 | 4,143.5000 | BATE | 14:16:28 |
221 | 4,142.5000 | XLON | 14:17:03 |
221 | 4,142.5000 | XLON | 14:17:03 |
250 | 4,142.5000 | AQXE | 14:17:03 |
23 | 4,142.5000 | TRQX | 14:17:03 |
60 | 4,142.5000 | BATE | 14:19:18 |
127 | 4,142.5000 | XLON | 14:19:18 |
38 | 4,142.5000 | XLON | 14:19:36 |
60 | 4,142.5000 | TRQX | 14:19:36 |
241 | 4,142.5000 | CHIX | 14:20:22 |
109 | 4,142.5000 | CHIX | 14:20:22 |
3 | 4,145.0000 | BATE | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
23 | 4,145.0000 | TRQX | 14:22:24 |
200 | 4,145.0000 | XLON | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
4 | 4,145.0000 | CHIX | 14:22:24 |
23 | 4,145.0000 | TRQX | 14:22:24 |
183 | 4,145.0000 | TRQX | 14:22:24 |
42 | 4,145.0000 | XLON | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
3 | 4,145.0000 | BATE | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
7 | 4,145.0000 | CHIX | 14:22:24 |
5 | 4,145.0000 | CHIX | 14:22:24 |
20 | 4,145.0000 | CHIX | 14:22:24 |
100 | 4,145.0000 | CHIX | 14:22:24 |
274 | 4,145.0000 | CHIX | 14:22:24 |
270 | 4,144.5000 | XLON | 14:22:25 |
98 | 4,144.5000 | XLON | 14:22:25 |
172 | 4,144.5000 | XLON | 14:22:26 |
130 | 4,144.5000 | XLON | 14:22:26 |
358 | 4,145.0000 | CHIX | 14:25:01 |
211 | 4,145.0000 | XLON | 14:25:01 |
107 | 4,145.0000 | TRQX | 14:25:01 |
138 | 4,145.0000 | CHIX | 14:25:01 |
274 | 4,144.0000 | XLON | 14:26:27 |
274 | 4,144.0000 | XLON | 14:26:27 |
300 | 4,144.0000 | XLON | 14:26:27 |
260 | 4,144.0000 | XLON | 14:28:19 |
98 | 4,144.0000 | XLON | 14:28:19 |
65 | 4,144.0000 | BATE | 14:29:56 |
76 | 4,144.0000 | XLON | 14:29:56 |
76 | 4,144.0000 | XLON | 14:29:56 |
26 | 4,144.0000 | XLON | 14:29:56 |
238 | 4,144.0000 | XLON | 14:29:57 |
70 | 4,144.0000 | XLON | 14:29:57 |
98 | 4,144.0000 | XLON | 14:29:57 |
35 | 4,144.0000 | XLON | 14:29:57 |
3 | 4,144.0000 | XLON | 14:29:57 |
97 | 4,143.0000 | CHIX | 14:29:59 |
20 | 4,143.0000 | BATE | 14:29:59 |
20 | 4,143.0000 | BATE | 14:29:59 |
20 | 4,143.0000 | BATE | 14:29:59 |
20 | 4,143.0000 | BATE | 14:29:59 |
20 | 4,143.0000 | BATE | 14:29:59 |
20 | 4,143.0000 | BATE | 14:29:59 |
28 | 4,143.0000 | TRQX | 14:29:59 |
57 | 4,143.0000 | XLON | 14:29:59 |
1 | 4,143.0000 | TRQX | 14:29:59 |
44 | 4,143.0000 | TRQX | 14:29:59 |
29 | 4,143.0000 | TRQX | 14:29:59 |
29 | 4,143.0000 | TRQX | 14:29:59 |
87 | 4,143.0000 | TRQX | 14:29:59 |
97 | 4,143.0000 | CHIX | 14:29:59 |
11 | 4,143.0000 | TRQX | 14:29:59 |
22 | 4,143.0000 | AQXE | 14:29:59 |
215 | 4,143.0000 | CHIX | 14:29:59 |
135 | 4,143.0000 | CHIX | 14:29:59 |
188 | 4,143.0000 | CHIX | 14:29:59 |
100 | 4,143.0000 | XLON | 14:30:19 |
29 | 4,143.0000 | CHIX | 14:30:19 |
6 | 4,143.0000 | BATE | 14:30:19 |
100 | 4,143.0000 | XLON | 14:30:19 |
22 | 4,143.0000 | TRQX | 14:30:19 |
42 | 4,143.0000 | XLON | 14:30:19 |
116 | 4,143.0000 | XLON | 14:30:19 |
102 | 4,143.0000 | XLON | 14:30:19 |
14 | 4,143.0000 | XLON | 14:30:19 |
264 | 4,143.0000 | XLON | 14:30:19 |
139 | 4,143.0000 | AQXE | 14:30:19 |
215 | 4,143.0000 | CHIX | 14:30:19 |
100 | 4,142.5000 | XLON | 14:31:43 |
74 | 4,143.5000 | CHIX | 14:33:24 |
74 | 4,143.5000 | BATE | 14:33:24 |
261 | 4,143.5000 | CHIX | 14:33:24 |
70 | 4,143.5000 | BATE | 14:33:24 |
201 | 4,143.5000 | TRQX | 14:33:24 |
11 | 4,143.5000 | XLON | 14:33:24 |
381 | 4,143.5000 | XLON | 14:33:24 |
332 | 4,143.5000 | CHIX | 14:33:24 |
23 | 4,142.5000 | TRQX | 14:33:27 |
59 | 4,142.0000 | XLON | 14:33:36 |
30 | 4,142.0000 | TRQX | 14:33:36 |
46 | 4,142.0000 | TRQX | 14:33:36 |
84 | 4,141.0000 | XLON | 14:33:45 |
194 | 4,141.0000 | XLON | 14:33:45 |
35 | 4,141.0000 | XLON | 14:33:45 |
67 | 4,141.0000 | XLON | 14:33:45 |
30 | 4,141.0000 | XLON | 14:33:45 |
15 | 4,141.0000 | XLON | 14:33:45 |
23 | 4,141.0000 | XLON | 14:33:45 |
30 | 4,141.0000 | XLON | 14:33:45 |
78 | 4,141.0000 | XLON | 14:33:45 |
5 | 4,141.0000 | XLON | 14:33:45 |
40 | 4,141.0000 | XLON | 14:33:45 |
40 | 4,141.0000 | XLON | 14:33:45 |
108 | 4,141.0000 | XLON | 14:33:45 |
31 | 4,141.0000 | XLON | 14:33:45 |
54 | 4,141.0000 | XLON | 14:33:45 |
28 | 4,141.0000 | XLON | 14:33:45 |
100 | 4,141.0000 | XLON | 14:33:45 |
100 | 4,141.0000 | XLON | 14:33:45 |
50 | 4,141.0000 | XLON | 14:33:45 |
7 | 4,141.0000 | XLON | 14:33:45 |
82 | 4,141.0000 | XLON | 14:34:35 |
74 | 4,141.5000 | XLON | 14:34:56 |
256 | 4,141.5000 | XLON | 14:35:32 |
158 | 4,141.5000 | XLON | 14:35:32 |
140 | 4,141.5000 | AQXE | 14:35:32 |
250 | 4,141.5000 | AQXE | 14:35:32 |
20 | 4,141.5000 | AQXE | 14:35:32 |
215 | 4,141.5000 | CHIX | 14:35:32 |
35 | 4,141.5000 | CHIX | 14:35:32 |
5 | 4,141.5000 | XLON | 14:35:32 |
9 | 4,141.5000 | CHIX | 14:35:32 |
190 | 4,143.0000 | XLON | 14:36:47 |
139 | 4,143.0000 | AQXE | 14:36:47 |
215 | 4,143.0000 | CHIX | 14:36:47 |
215 | 4,143.0000 | CHIX | 14:36:47 |
250 | 4,143.0000 | AQXE | 14:36:47 |
46 | 4,143.0000 | TRQX | 14:36:47 |
224 | 4,143.0000 | TRQX | 14:36:47 |
25 | 4,143.0000 | TRQX | 14:36:47 |
46 | 4,143.0000 | TRQX | 14:36:47 |
17 | 4,143.0000 | TRQX | 14:36:47 |
30 | 4,142.5000 | TRQX | 14:37:44 |
58 | 4,142.5000 | XLON | 14:37:44 |
30 | 4,142.5000 | TRQX | 14:37:44 |
21 | 4,142.5000 | BATE | 14:37:44 |
21 | 4,142.5000 | BATE | 14:37:44 |
16 | 4,142.5000 | BATE | 14:37:44 |
58 | 4,142.5000 | XLON | 14:37:44 |
225 | 4,142.5000 | XLON | 14:37:44 |
123 | 4,142.5000 | XLON | 14:37:44 |
61 | 4,142.5000 | AQXE | 14:37:44 |
109 | 4,142.5000 | AQXE | 14:37:44 |
136 | 4,142.5000 | AQXE | 14:37:44 |
215 | 4,142.5000 | CHIX | 14:37:44 |
33 | 4,142.5000 | CHIX | 14:37:44 |
140 | 4,143.0000 | TRQX | 14:38:42 |
140 | 4,143.0000 | XLON | 14:38:42 |
135 | 4,143.0000 | XLON | 14:38:42 |
211 | 4,143.0000 | CHIX | 14:38:42 |
255 | 4,143.0000 | CHIX | 14:38:42 |
101 | 4,143.0000 | BATE | 14:38:42 |
79 | 4,143.0000 | CHIX | 14:38:42 |
20 | 4,147.5000 | CHIX | 14:40:07 |
200 | 4,147.5000 | CHIX | 14:40:07 |
638 | 4,147.5000 | XLON | 14:40:07 |
44 | 4,148.0000 | TRQX | 14:41:03 |
27 | 4,148.0000 | TRQX | 14:41:14 |
39 | 4,148.0000 | XLON | 14:41:15 |
164 | 4,148.0000 | XLON | 14:41:15 |
98 | 4,148.0000 | XLON | 14:41:15 |
51 | 4,145.0000 | CHIX | 14:41:55 |
388 | 4,145.0000 | CHIX | 14:41:55 |
81 | 4,144.5000 | XLON | 14:41:55 |
174 | 4,144.5000 | XLON | 14:41:55 |
174 | 4,144.5000 | XLON | 14:41:55 |
81 | 4,144.5000 | XLON | 14:41:55 |
39 | 4,144.5000 | XLON | 14:41:55 |
120 | 4,144.5000 | XLON | 14:41:55 |
136 | 4,146.5000 | XLON | 14:43:10 |
122 | 4,146.5000 | XLON | 14:43:10 |
15 | 4,146.5000 | XLON | 14:43:10 |
212 | 4,146.5000 | XLON | 14:43:10 |
215 | 4,146.5000 | CHIX | 14:43:10 |
122 | 4,146.5000 | CHIX | 14:43:10 |
268 | 4,146.0000 | XLON | 14:44:06 |
70 | 4,146.5000 | CHIX | 14:44:29 |
33 | 4,146.5000 | BATE | 14:45:06 |
20 | 4,146.5000 | BATE | 14:45:06 |
45 | 4,146.5000 | BATE | 14:45:06 |
202 | 4,146.5000 | XLON | 14:45:06 |
29 | 4,146.5000 | BATE | 14:45:06 |
117 | 4,146.5000 | BATE | 14:45:06 |
322 | 4,146.5000 | BATE | 14:45:06 |
316 | 4,146.5000 | BATE | 14:45:06 |
191 | 4,146.5000 | BATE | 14:45:06 |
622 | 4,145.0000 | XLON | 14:45:52 |
269 | 4,145.0000 | XLON | 14:45:52 |
28 | 4,144.0000 | XLON | 14:47:29 |
91 | 4,144.0000 | XLON | 14:47:29 |
85 | 4,144.0000 | XLON | 14:47:29 |
47 | 4,144.0000 | CHIX | 14:47:41 |
45 | 4,144.0000 | AQXE | 14:47:41 |
55 | 4,144.0000 | BATE | 14:47:41 |
81 | 4,144.0000 | CHIX | 14:47:41 |
377 | 4,144.0000 | CHIX | 14:47:41 |
104 | 4,144.0000 | XLON | 14:48:39 |
113 | 4,144.0000 | XLON | 14:48:39 |
38 | 4,144.0000 | XLON | 14:48:39 |
248 | 4,144.0000 | XLON | 14:48:39 |
159 | 4,144.0000 | XLON | 14:48:39 |
96 | 4,144.0000 | XLON | 14:48:39 |
44 | 4,144.0000 | XLON | 14:48:39 |
38 | 4,144.0000 | XLON | 14:48:39 |
78 | 4,141.5000 | BATE | 14:50:03 |
240 | 4,141.5000 | CHIX | 14:50:03 |
38 | 4,141.5000 | TRQX | 14:50:03 |
214 | 4,141.5000 | XLON | 14:50:03 |
71 | 4,141.5000 | TRQX | 14:50:03 |
119 | 4,141.5000 | CHIX | 14:50:03 |
4 | 4,141.5000 | CHIX | 14:50:03 |
61 | 4,141.5000 | CHIX | 14:50:03 |
91 | 4,141.5000 | XLON | 14:50:33 |
50 | 4,140.5000 | XLON | 14:51:01 |
223 | 4,140.5000 | XLON | 14:51:01 |
146 | 4,140.5000 | XLON | 14:51:01 |
108 | 4,141.5000 | XLON | 14:51:31 |
161 | 4,141.5000 | XLON | 14:51:31 |
201 | 4,141.0000 | XLON | 14:51:31 |
30 | 4,141.0000 | XLON | 14:51:31 |
40 | 4,141.0000 | XLON | 14:51:31 |
128 | 4,141.0000 | XLON | 14:51:31 |
63 | 4,141.0000 | XLON | 14:51:31 |
118 | 4,141.0000 | XLON | 14:51:31 |
98 | 4,141.0000 | XLON | 14:51:31 |
61 | 4,141.0000 | XLON | 14:51:31 |
68 | 4,141.0000 | XLON | 14:51:31 |
75 | 4,140.5000 | XLON | 14:52:35 |
69 | 4,140.5000 | XLON | 14:52:35 |
92 | 4,140.5000 | XLON | 14:52:35 |
171 | 4,139.0000 | XLON | 14:53:03 |
49 | 4,139.0000 | AQXE | 14:53:17 |
215 | 4,139.0000 | CHIX | 14:53:17 |
215 | 4,139.0000 | CHIX | 14:53:17 |
5 | 4,139.0000 | AQXE | 14:53:17 |
85 | 4,140.0000 | CHIX | 14:53:56 |
50 | 4,140.0000 | AQXE | 14:53:56 |
215 | 4,140.0000 | CHIX | 14:53:57 |
5 | 4,140.0000 | AQXE | 14:53:57 |
70 | 4,140.0000 | BATE | 14:53:57 |
23 | 4,140.0000 | CHIX | 14:53:57 |
97 | 4,140.0000 | TRQX | 14:53:57 |
55 | 4,140.0000 | XLON | 14:53:57 |
135 | 4,140.0000 | CHIX | 14:53:57 |
59 | 4,139.0000 | AQXE | 14:55:01 |
20 | 4,139.0000 | BATE | 14:55:01 |
48 | 4,139.0000 | CHIX | 14:55:01 |
100 | 4,139.0000 | CHIX | 14:55:01 |
206 | 4,139.0000 | XLON | 14:55:01 |
105 | 4,139.0000 | TRQX | 14:55:01 |
7 | 4,139.0000 | CHIX | 14:55:01 |
52 | 4,139.0000 | XLON | 14:55:02 |
100 | 4,139.0000 | XLON | 14:55:02 |
15 | 4,138.0000 | XLON | 14:55:07 |
84 | 4,138.0000 | XLON | 14:55:07 |
58 | 4,136.5000 | XLON | 14:55:38 |
99 | 4,136.5000 | XLON | 14:55:38 |
62 | 4,137.0000 | BATE | 14:56:35 |
69 | 4,136.5000 | XLON | 14:57:23 |
68 | 4,136.5000 | XLON | 14:57:23 |
80 | 4,136.5000 | XLON | 14:57:23 |
100 | 4,136.5000 | XLON | 14:57:23 |
30 | 4,136.5000 | XLON | 14:57:23 |
217 | 4,139.5000 | XLON | 14:58:07 |
217 | 4,139.5000 | XLON | 14:58:07 |
215 | 4,139.5000 | CHIX | 14:58:07 |
215 | 4,139.5000 | CHIX | 14:58:07 |
20 | 4,139.5000 | CHIX | 14:58:07 |
46 | 4,139.5000 | TRQX | 14:58:07 |
44 | 4,139.5000 | TRQX | 14:58:07 |
20 | 4,139.5000 | CHIX | 14:58:07 |
217 | 4,139.5000 | XLON | 14:58:07 |
50 | 4,139.5000 | XLON | 14:58:07 |
517 | 4,139.5000 | TRQX | 14:58:24 |
53 | 4,141.0000 | XLON | 14:59:07 |
215 | 4,141.0000 | CHIX | 14:59:07 |
137 | 4,141.0000 | AQXE | 14:59:07 |
30 | 4,143.0000 | CHIX | 14:59:54 |
20 | 4,143.0000 | CHIX | 14:59:54 |
40 | 4,143.0000 | CHIX | 14:59:54 |
259 | 4,143.0000 | CHIX | 14:59:54 |
268 | 4,143.5000 | XLON | 15:00:03 |
95 | 4,143.5000 | XLON | 15:00:04 |
173 | 4,143.5000 | XLON | 15:00:04 |
27 | 4,143.5000 | XLON | 15:00:04 |
109 | 4,144.0000 | XLON | 15:01:26 |
139 | 4,145.5000 | AQXE | 15:02:04 |
142 | 4,145.5000 | AQXE | 15:02:04 |
50 | 4,145.5000 | CHIX | 15:02:04 |
100 | 4,145.5000 | CHIX | 15:02:04 |
55 | 4,145.5000 | CHIX | 15:02:04 |
157 | 4,145.5000 | CHIX | 15:02:04 |
120 | 4,145.5000 | CHIX | 15:02:05 |
144 | 4,145.5000 | CHIX | 15:02:06 |
74 | 4,145.5000 | CHIX | 15:02:06 |
213 | 4,145.0000 | XLON | 15:02:08 |
55 | 4,145.5000 | XLON | 15:02:48 |
28 | 4,145.5000 | TRQX | 15:02:48 |
11 | 4,145.5000 | CHIX | 15:02:48 |
11 | 4,145.5000 | BATE | 15:02:48 |
20 | 4,145.5000 | AQXE | 15:02:48 |
142 | 4,145.5000 | AQXE | 15:02:48 |
22 | 4,145.5000 | AQXE | 15:02:48 |
21 | 4,145.5000 | BATE | 15:02:48 |
38 | 4,145.5000 | BATE | 15:02:48 |
61 | 4,145.5000 | BATE | 15:02:48 |
22 | 4,145.5000 | BATE | 15:02:48 |
11 | 4,145.5000 | BATE | 15:02:48 |
50 | 4,145.5000 | BATE | 15:02:48 |
30 | 4,145.5000 | BATE | 15:02:48 |
170 | 4,145.5000 | BATE | 15:02:48 |
167 | 4,144.5000 | XLON | 15:04:10 |
85 | 4,144.5000 | TRQX | 15:04:10 |
61 | 4,144.5000 | BATE | 15:04:10 |
332 | 4,144.5000 | TRQX | 15:04:10 |
82 | 4,143.5000 | TRQX | 15:04:55 |
161 | 4,143.5000 | XLON | 15:04:55 |
67 | 4,143.5000 | CHIX | 15:04:55 |
59 | 4,143.5000 | BATE | 15:04:55 |
13 | 4,143.5000 | CHIX | 15:04:55 |
238 | 4,143.5000 | CHIX | 15:04:55 |
201 | 4,142.0000 | XLON | 15:05:37 |
201 | 4,142.0000 | XLON | 15:05:37 |
201 | 4,142.0000 | XLON | 15:05:37 |
46 | 4,142.0000 | XLON | 15:05:37 |
56 | 4,140.5000 | XLON | 15:06:11 |
164 | 4,140.5000 | XLON | 15:06:11 |
6 | 4,140.5000 | XLON | 15:06:11 |
61 | 4,140.5000 | XLON | 15:06:12 |
165 | 4,140.5000 | XLON | 15:06:14 |
259 | 4,139.5000 | XLON | 15:07:01 |
259 | 4,139.5000 | XLON | 15:07:01 |
134 | 4,139.5000 | XLON | 15:07:01 |
200 | 4,138.5000 | XLON | 15:07:51 |
42 | 4,138.5000 | XLON | 15:07:51 |
31 | 4,138.5000 | CHIX | 15:07:51 |
20 | 4,138.5000 | CHIX | 15:07:51 |
215 | 4,138.5000 | CHIX | 15:07:51 |
198 | 4,138.5000 | CHIX | 15:07:51 |
269 | 4,135.0000 | CHIX | 15:09:01 |
58 | 4,135.0000 | BATE | 15:09:01 |
159 | 4,135.0000 | XLON | 15:09:01 |
80 | 4,135.0000 | TRQX | 15:09:01 |
46 | 4,135.0000 | CHIX | 15:09:01 |
79 | 4,133.0000 | TRQX | 15:09:54 |
154 | 4,133.0000 | XLON | 15:09:54 |
190 | 4,133.0000 | CHIX | 15:09:54 |
56 | 4,133.0000 | BATE | 15:09:54 |
74 | 4,133.0000 | CHIX | 15:09:54 |
209 | 4,129.5000 | XLON | 15:10:37 |
209 | 4,129.5000 | XLON | 15:10:37 |
174 | 4,129.5000 | XLON | 15:10:37 |
156 | 4,129.0000 | XLON | 15:11:57 |
122 | 4,129.0000 | XLON | 15:11:58 |
200 | 4,129.0000 | XLON | 15:11:58 |
78 | 4,129.0000 | XLON | 15:11:58 |
117 | 4,129.0000 | XLON | 15:11:58 |
22 | 4,129.0000 | XLON | 15:11:58 |
29 | 4,130.5000 | TRQX | 15:13:17 |
57 | 4,130.5000 | XLON | 15:13:17 |
20 | 4,130.5000 | BATE | 15:13:17 |
67 | 4,130.5000 | CHIX | 15:13:17 |
379 | 4,130.5000 | XLON | 15:13:17 |
206 | 4,130.0000 | XLON | 15:13:19 |
206 | 4,130.0000 | XLON | 15:13:19 |
100 | 4,130.0000 | TRQX | 15:13:19 |
208 | 4,132.0000 | XLON | 15:14:07 |
400 | 4,133.0000 | XLON | 15:14:39 |
103 | 4,133.0000 | XLON | 15:14:39 |
55 | 4,132.5000 | BATE | 15:15:57 |
57 | 4,132.5000 | BATE | 15:15:57 |
150 | 4,132.5000 | XLON | 15:15:57 |
156 | 4,132.5000 | XLON | 15:15:57 |
126 | 4,132.5000 | TRQX | 15:16:01 |
107 | 4,132.5000 | TRQX | 15:16:01 |
113 | 4,132.5000 | TRQX | 15:16:01 |
27 | 4,132.5000 | TRQX | 15:16:01 |
73 | 4,133.5000 | XLON | 15:16:31 |
74 | 4,133.5000 | XLON | 15:16:33 |
250 | 4,133.5000 | CHIX | 15:16:33 |
54 | 4,133.5000 | BATE | 15:16:33 |
76 | 4,133.5000 | TRQX | 15:16:33 |
42 | 4,133.5000 | AQXE | 15:16:33 |
33 | 4,133.5000 | XLON | 15:17:06 |
234 | 4,133.0000 | XLON | 15:17:15 |
163 | 4,133.5000 | TRQX | 15:17:53 |
123 | 4,133.5000 | TRQX | 15:17:53 |
64 | 4,134.0000 | BATE | 15:18:28 |
277 | 4,134.0000 | CHIX | 15:18:28 |
177 | 4,134.0000 | XLON | 15:18:28 |
89 | 4,134.0000 | TRQX | 15:18:28 |
22 | 4,134.0000 | CHIX | 15:18:28 |
51 | 4,134.0000 | XLON | 15:18:28 |
64 | 4,134.0000 | BATE | 15:19:18 |
134 | 4,134.0000 | XLON | 15:19:18 |
40 | 4,134.0000 | XLON | 15:19:18 |
210 | 4,134.0000 | CHIX | 15:19:18 |
224 | 4,134.0000 | CHIX | 15:19:18 |
152 | 4,134.0000 | XLON | 15:20:12 |
434 | 4,134.0000 | CHIX | 15:20:12 |
137 | 4,134.0000 | AQXE | 15:20:59 |
59 | 4,134.0000 | XLON | 15:20:59 |
421 | 4,134.0000 | XLON | 15:20:59 |
84 | 4,133.0000 | TRQX | 15:21:57 |
165 | 4,133.0000 | XLON | 15:21:57 |
279 | 4,133.0000 | CHIX | 15:21:57 |
60 | 4,133.0000 | BATE | 15:21:57 |
46 | 4,133.0000 | TRQX | 15:21:57 |
1 | 4,133.0000 | TRQX | 15:21:57 |
66 | 4,134.0000 | BATE | 15:22:52 |
310 | 4,134.0000 | CHIX | 15:22:52 |
93 | 4,134.0000 | TRQX | 15:22:52 |
182 | 4,134.0000 | XLON | 15:22:52 |
52 | 4,134.0000 | CHIX | 15:22:52 |
255 | 4,135.5000 | XLON | 15:24:14 |
215 | 4,135.5000 | CHIX | 15:24:14 |
50 | 4,135.5000 | CHIX | 15:24:14 |
87 | 4,135.5000 | TRQX | 15:24:14 |
100 | 4,135.5000 | CHIX | 15:24:14 |
67 | 4,135.5000 | CHIX | 15:24:57 |
35 | 4,135.5000 | BATE | 15:24:57 |
50 | 4,135.5000 | TRQX | 15:24:57 |
215 | 4,135.5000 | CHIX | 15:24:57 |
215 | 4,135.5000 | CHIX | 15:24:57 |
67 | 4,136.0000 | BATE | 15:26:02 |
106 | 4,136.0000 | CHIX | 15:26:02 |
177 | 4,136.0000 | CHIX | 15:26:02 |
50 | 4,135.5000 | CHIX | 15:26:09 |
50 | 4,135.5000 | CHIX | 15:26:09 |
50 | 4,135.5000 | CHIX | 15:26:09 |
173 | 4,135.5000 | CHIX | 15:26:09 |
140 | 4,134.0000 | XLON | 15:26:53 |
100 | 4,134.0000 | CHIX | 15:26:53 |
53 | 4,133.5000 | XLON | 15:27:44 |
295 | 4,133.5000 | CHIX | 15:27:44 |
121 | 4,133.5000 | XLON | 15:27:44 |
3 | 4,133.5000 | TRQX | 15:27:44 |
200 | 4,133.5000 | CHIX | 15:27:44 |
161 | 4,134.5000 | XLON | 15:29:01 |
59 | 4,134.5000 | BATE | 15:29:01 |
400 | 4,134.5000 | BATE | 15:29:09 |
2 | 4,134.5000 | BATE | 15:29:09 |
243 | 4,133.5000 | XLON | 15:29:12 |
16 | 4,136.0000 | BATE | 15:30:50 |
20 | 4,136.0000 | BATE | 15:31:10 |
93 | 4,136.0000 | CHIX | 15:31:10 |
93 | 4,136.0000 | CHIX | 15:31:10 |
69 | 4,136.0000 | CHIX | 15:31:10 |
20 | 4,136.0000 | BATE | 15:31:10 |
20 | 4,136.0000 | BATE | 15:31:10 |
55 | 4,136.0000 | XLON | 15:31:10 |
93 | 4,136.0000 | CHIX | 15:31:10 |
28 | 4,136.0000 | TRQX | 15:31:10 |
28 | 4,136.0000 | TRQX | 15:31:10 |
132 | 4,136.0000 | TRQX | 15:31:10 |
28 | 4,136.0000 | TRQX | 15:31:10 |
13 | 4,136.0000 | TRQX | 15:31:10 |
20 | 4,136.0000 | BATE | 15:31:10 |
20 | 4,136.0000 | BATE | 15:31:10 |
20 | 4,136.0000 | BATE | 15:31:10 |
19 | 4,136.0000 | BATE | 15:31:10 |
1 | 4,136.0000 | BATE | 15:31:10 |
19 | 4,136.0000 | BATE | 15:31:10 |
20 | 4,136.0000 | BATE | 15:31:10 |
8 | 4,136.0000 | CHIX | 15:31:10 |
215 | 4,136.0000 | CHIX | 15:31:10 |
206 | 4,136.0000 | CHIX | 15:31:10 |
170 | 4,135.0000 | XLON | 15:31:41 |
250 | 4,135.0000 | AQXE | 15:31:41 |
237 | 4,135.0000 | AQXE | 15:31:41 |
160 | 4,133.0000 | XLON | 15:32:44 |
456 | 4,133.0000 | XLON | 15:32:44 |
292 | 4,133.5000 | CHIX | 15:34:21 |
63 | 4,133.5000 | BATE | 15:34:21 |
87 | 4,133.5000 | TRQX | 15:34:21 |
173 | 4,133.5000 | XLON | 15:34:21 |
50 | 4,133.5000 | AQXE | 15:34:21 |
290 | 4,133.0000 | CHIX | 15:35:41 |
62 | 4,133.0000 | BATE | 15:35:41 |
170 | 4,133.0000 | XLON | 15:35:41 |
87 | 4,133.0000 | TRQX | 15:35:41 |
49 | 4,133.0000 | CHIX | 15:35:41 |
36 | 4,132.0000 | XLON | 15:36:04 |
164 | 4,134.5000 | XLON | 15:37:10 |
165 | 4,134.5000 | XLON | 15:37:10 |
84 | 4,134.5000 | TRQX | 15:37:10 |
60 | 4,134.5000 | BATE | 15:37:10 |
60 | 4,134.5000 | BATE | 15:37:10 |
84 | 4,134.5000 | TRQX | 15:37:10 |
278 | 4,134.5000 | CHIX | 15:37:10 |
281 | 4,134.5000 | CHIX | 15:37:10 |
47 | 4,134.5000 | CHIX | 15:37:10 |
48 | 4,134.5000 | CHIX | 15:37:10 |
75 | 4,133.0000 | XLON | 15:38:21 |
93 | 4,133.0000 | XLON | 15:38:21 |
146 | 4,133.0000 | CHIX | 15:38:21 |
81 | 4,133.0000 | CHIX | 15:38:21 |
73 | 4,133.0000 | CHIX | 15:38:21 |
146 | 4,133.0000 | CHIX | 15:38:21 |
34 | 4,133.0000 | CHIX | 15:38:21 |
107 | 4,132.5000 | CHIX | 15:39:13 |
100 | 4,132.5000 | CHIX | 15:39:13 |
51 | 4,132.5000 | CHIX | 15:39:13 |
49 | 4,132.5000 | CHIX | 15:39:13 |
51 | 4,132.5000 | CHIX | 15:39:13 |
232 | 4,132.0000 | BATE | 15:39:20 |
81 | 4,130.5000 | TRQX | 15:40:19 |
158 | 4,130.5000 | XLON | 15:40:19 |
270 | 4,130.5000 | CHIX | 15:40:19 |
58 | 4,130.5000 | BATE | 15:40:19 |
46 | 4,130.5000 | CHIX | 15:40:19 |
55 | 4,129.5000 | BATE | 15:41:11 |
151 | 4,129.5000 | XLON | 15:41:11 |
10 | 4,129.5000 | CHIX | 15:41:11 |
369 | 4,129.5000 | CHIX | 15:41:11 |
200 | 4,127.5000 | XLON | 15:42:06 |
115 | 4,127.5000 | TRQX | 15:42:06 |
228 | 4,126.0000 | XLON | 15:43:12 |
60 | 4,126.5000 | XLON | 15:44:17 |
408 | 4,126.5000 | XLON | 15:44:17 |
99 | 4,126.0000 | TRQX | 15:45:01 |
194 | 4,126.0000 | XLON | 15:45:01 |
71 | 4,126.0000 | BATE | 15:45:01 |
27 | 4,126.0000 | CHIX | 15:45:01 |
302 | 4,126.0000 | CHIX | 15:45:01 |
44 | 4,126.0000 | BATE | 15:45:01 |
12 | 4,126.0000 | TRQX | 15:45:01 |
290 | 4,126.5000 | CHIX | 15:46:28 |
76 | 4,126.5000 | BATE | 15:46:28 |
61 | 4,126.5000 | CHIX | 15:46:28 |
88 | 4,126.5000 | XLON | 15:46:28 |
11 | 4,126.5000 | XLON | 15:46:28 |
107 | 4,126.5000 | XLON | 15:46:28 |
106 | 4,126.5000 | TRQX | 15:46:28 |
59 | 4,126.5000 | CHIX | 15:46:28 |
240 | 4,126.0000 | XLON | 15:46:28 |
216 | 4,126.0000 | XLON | 15:47:39 |
216 | 4,126.0000 | XLON | 15:47:39 |
140 | 4,126.0000 | XLON | 15:47:39 |
59 | 4,125.5000 | XLON | 15:47:39 |
17 | 4,125.5000 | CHIX | 15:47:39 |
137 | 4,125.5000 | CHIX | 15:47:40 |
36 | 4,125.5000 | TRQX | 15:47:40 |
96 | 4,127.5000 | TRQX | 15:49:02 |
158 | 4,127.5000 | XLON | 15:49:02 |
7 | 4,127.5000 | XLON | 15:49:02 |
69 | 4,127.5000 | BATE | 15:49:02 |
22 | 4,127.5000 | XLON | 15:49:02 |
45 | 4,127.5000 | TRQX | 15:49:02 |
46 | 4,127.5000 | TRQX | 15:49:02 |
116 | 4,127.5000 | XLON | 15:49:02 |
182 | 4,126.5000 | XLON | 15:49:13 |
75 | 4,126.5000 | XLON | 15:49:14 |
257 | 4,126.5000 | XLON | 15:49:14 |
150 | 4,126.5000 | XLON | 15:49:14 |
199 | 4,126.5000 | XLON | 15:50:49 |
101 | 4,126.5000 | TRQX | 15:50:49 |
215 | 4,126.5000 | CHIX | 15:50:49 |
70 | 4,126.5000 | CHIX | 15:50:49 |
182 | 4,126.5000 | XLON | 15:50:49 |
10 | 4,125.5000 | XLON | 15:52:27 |
66 | 4,125.5000 | BATE | 15:52:47 |
130 | 4,125.5000 | XLON | 15:52:47 |
40 | 4,125.5000 | XLON | 15:52:47 |
39 | 4,126.0000 | TRQX | 15:54:19 |
72 | 4,126.0000 | TRQX | 15:54:19 |
319 | 4,126.0000 | CHIX | 15:54:40 |
69 | 4,126.0000 | BATE | 15:54:40 |
96 | 4,126.0000 | TRQX | 15:54:40 |
187 | 4,126.0000 | XLON | 15:54:40 |
205 | 4,126.0000 | XLON | 15:54:40 |
251 | 4,126.0000 | XLON | 15:54:40 |
205 | 4,126.0000 | XLON | 15:54:40 |
251 | 4,126.0000 | XLON | 15:54:40 |
24 | 4,126.0000 | XLON | 15:54:40 |
195 | 4,126.0000 | XLON | 15:54:40 |
54 | 4,126.0000 | CHIX | 15:54:40 |
102 | 4,126.5000 | TRQX | 15:56:31 |
200 | 4,126.5000 | XLON | 15:56:31 |
73 | 4,126.5000 | BATE | 15:56:31 |
341 | 4,126.5000 | CHIX | 15:56:31 |
58 | 4,126.5000 | CHIX | 15:56:31 |
234 | 4,126.0000 | XLON | 15:56:31 |
234 | 4,126.0000 | XLON | 15:56:31 |
234 | 4,126.0000 | XLON | 15:56:32 |
74 | 4,126.0000 | CHIX | 15:56:32 |
220 | 4,124.5000 | XLON | 15:58:20 |
248 | 4,124.0000 | XLON | 15:58:55 |
209 | 4,124.0000 | XLON | 15:58:55 |
39 | 4,124.0000 | XLON | 15:58:55 |
99 | 4,124.0000 | XLON | 15:58:55 |
103 | 4,123.5000 | XLON | 15:59:08 |
91 | 4,124.0000 | TRQX | 16:00:03 |
178 | 4,124.0000 | XLON | 16:00:03 |
35 | 4,124.0000 | BATE | 16:00:03 |
303 | 4,124.0000 | CHIX | 16:00:03 |
30 | 4,124.0000 | BATE | 16:00:03 |
51 | 4,124.0000 | CHIX | 16:00:03 |
114 | 4,123.0000 | TRQX | 16:01:05 |
11 | 4,123.0000 | XLON | 16:01:05 |
65 | 4,123.0000 | AQXE | 16:01:06 |
85 | 4,123.0000 | XLON | 16:01:06 |
24 | 4,123.0000 | XLON | 16:01:06 |
82 | 4,123.0000 | BATE | 16:01:06 |
139 | 4,123.0000 | CHIX | 16:01:06 |
96 | 4,123.0000 | CHIX | 16:01:07 |
45 | 4,123.0000 | TRQX | 16:01:08 |
136 | 4,123.0000 | XLON | 16:01:08 |
71 | 4,123.0000 | CHIX | 16:01:08 |
238 | 4,122.0000 | XLON | 16:01:58 |
238 | 4,122.0000 | XLON | 16:02:00 |
98 | 4,122.0000 | XLON | 16:02:00 |
24 | 4,122.0000 | XLON | 16:02:00 |
50 | 4,122.0000 | XLON | 16:02:00 |
66 | 4,122.0000 | XLON | 16:02:00 |
86 | 4,122.0000 | XLON | 16:02:00 |
276 | 4,123.5000 | XLON | 16:03:13 |
276 | 4,123.5000 | XLON | 16:03:13 |
301 | 4,123.5000 | XLON | 16:03:13 |
34 | 4,119.5000 | XLON | 16:04:10 |
24 | 4,119.5000 | BATE | 16:05:09 |
225 | 4,120.5000 | XLON | 16:05:55 |
25 | 4,120.5000 | XLON | 16:05:56 |
250 | 4,120.5000 | XLON | 16:05:56 |
158 | 4,120.5000 | XLON | 16:05:56 |
49 | 4,120.5000 | XLON | 16:05:56 |
256 | 4,121.5000 | XLON | 16:06:34 |
81 | 4,124.0000 | BATE | 16:07:31 |
376 | 4,124.0000 | CHIX | 16:07:31 |
222 | 4,124.0000 | XLON | 16:07:31 |
112 | 4,124.0000 | TRQX | 16:07:31 |
64 | 4,124.0000 | CHIX | 16:07:31 |
20 | 4,126.0000 | BATE | 16:08:34 |
33 | 4,126.0000 | BATE | 16:08:37 |
245 | 4,126.0000 | CHIX | 16:08:37 |
73 | 4,126.0000 | TRQX | 16:08:37 |
145 | 4,126.0000 | XLON | 16:08:37 |
42 | 4,126.0000 | CHIX | 16:08:37 |
200 | 4,125.0000 | XLON | 16:08:45 |
23 | 4,125.0000 | TRQX | 16:08:45 |
43 | 4,125.0000 | XLON | 16:08:45 |
47 | 4,125.0000 | TRQX | 16:08:45 |
100 | 4,125.0000 | TRQX | 16:08:45 |
215 | 4,125.0000 | CHIX | 16:08:45 |
96 | 4,125.0000 | BATE | 16:08:45 |
156 | 4,125.0000 | XLON | 16:08:45 |
59 | 4,125.0000 | CHIX | 16:08:45 |
30 | 4,125.0000 | TRQX | 16:10:49 |
30 | 4,125.0000 | TRQX | 16:10:49 |
30 | 4,125.0000 | TRQX | 16:10:49 |
59 | 4,125.0000 | XLON | 16:10:49 |
30 | 4,125.0000 | TRQX | 16:10:49 |
30 | 4,125.0000 | TRQX | 16:10:49 |
30 | 4,125.0000 | TRQX | 16:10:49 |
30 | 4,125.0000 | TRQX | 16:10:49 |
99 | 4,125.0000 | CHIX | 16:10:49 |
21 | 4,125.0000 | BATE | 16:10:49 |
20 | 4,125.0000 | TRQX | 16:10:49 |
30 | 4,125.0000 | TRQX | 16:10:51 |
59 | 4,125.0000 | XLON | 16:10:51 |
215 | 4,125.0000 | CHIX | 16:10:51 |
215 | 4,125.0000 | CHIX | 16:10:51 |
34 | 4,125.0000 | TRQX | 16:10:51 |
367 | 4,125.5000 | CHIX | 16:11:18 |
110 | 4,125.5000 | TRQX | 16:11:18 |
215 | 4,125.5000 | CHIX | 16:11:18 |
47 | 4,125.5000 | TRQX | 16:11:18 |
16 | 4,125.5000 | XLON | 16:11:18 |
37 | 4,125.0000 | TRQX | 16:12:17 |
37 | 4,125.0000 | TRQX | 16:12:17 |
37 | 4,125.0000 | TRQX | 16:12:17 |
37 | 4,125.0000 | TRQX | 16:12:17 |
37 | 4,125.0000 | TRQX | 16:12:17 |
37 | 4,125.0000 | TRQX | 16:12:17 |
22 | 4,125.0000 | AQXE | 16:12:17 |
22 | 4,125.0000 | AQXE | 16:12:17 |
215 | 4,125.0000 | CHIX | 16:12:17 |
110 | 4,125.0000 | CHIX | 16:12:17 |
129 | 4,125.0000 | AQXE | 16:12:17 |
189 | 4,125.0000 | CHIX | 16:13:52 |
253 | 4,125.0000 | XLON | 16:13:52 |
253 | 4,125.0000 | XLON | 16:13:52 |
183 | 4,125.0000 | CHIX | 16:13:52 |
29 | 4,126.5000 | TRQX | 16:14:57 |
56 | 4,126.5000 | XLON | 16:14:57 |
29 | 4,126.5000 | TRQX | 16:14:57 |
214 | 4,126.5000 | XLON | 16:14:57 |
215 | 4,126.5000 | CHIX | 16:14:57 |
105 | 4,126.5000 | CHIX | 16:14:57 |
100 | 4,126.5000 | BATE | 16:14:57 |
31 | 4,126.5000 | TRQX | 16:14:57 |
200 | 4,127.0000 | XLON | 16:16:10 |
102 | 4,127.0000 | TRQX | 16:16:10 |
54 | 4,127.0000 | BATE | 16:16:10 |
251 | 4,127.0000 | CHIX | 16:16:10 |
76 | 4,127.0000 | BATE | 16:16:10 |
88 | 4,127.0000 | BATE | 16:16:10 |
167 | 4,127.0000 | XLON | 16:16:43 |
106 | 4,127.0000 | TRQX | 16:16:43 |
41 | 4,127.0000 | XLON | 16:16:43 |
76 | 4,127.0000 | BATE | 16:16:43 |
353 | 4,127.0000 | CHIX | 16:16:43 |
49 | 4,127.0000 | BATE | 16:16:43 |
11 | 4,127.0000 | AQXE | 16:16:43 |
226 | 4,126.0000 | XLON | 16:18:14 |
226 | 4,126.0000 | XLON | 16:18:14 |
57 | 4,126.0000 | XLON | 16:18:14 |
215 | 4,126.0000 | CHIX | 16:18:14 |
134 | 4,126.0000 | CHIX | 16:18:14 |
236 | 4,125.5000 | XLON | 16:19:06 |
63 | 4,125.5000 | TRQX | 16:19:06 |
399 | 4,125.5000 | CHIX | 16:19:06 |
86 | 4,125.5000 | BATE | 16:19:06 |
57 | 4,125.5000 | TRQX | 16:19:06 |
67 | 4,125.5000 | CHIX | 16:19:06 |
94 | 4,125.0000 | BATE | 16:19:50 |
256 | 4,125.0000 | XLON | 16:19:50 |
94 | 4,125.0000 | TRQX | 16:19:50 |
239 | 4,126.5000 | XLON | 16:20:31 |
121 | 4,126.5000 | TRQX | 16:20:31 |
87 | 4,126.5000 | BATE | 16:20:31 |
167 | 4,126.5000 | CHIX | 16:20:31 |
141 | 4,126.5000 | CHIX | 16:20:31 |
99 | 4,126.5000 | CHIX | 16:20:31 |
69 | 4,126.5000 | CHIX | 16:20:31 |
43 | 4,126.5000 | XLON | 16:21:29 |
85 | 4,126.5000 | BATE | 16:21:29 |
397 | 4,126.5000 | CHIX | 16:21:29 |
119 | 4,126.5000 | TRQX | 16:21:29 |
191 | 4,126.5000 | XLON | 16:21:29 |
67 | 4,126.5000 | AQXE | 16:21:29 |
16 | 4,125.5000 | BATE | 16:22:14 |
206 | 4,125.5000 | XLON | 16:22:14 |
49 | 4,125.5000 | TRQX | 16:22:14 |
59 | 4,125.5000 | BATE | 16:22:14 |
9 | 4,125.5000 | TRQX | 16:22:14 |
102 | 4,125.5000 | XLON | 16:22:14 |
153 | 4,125.5000 | AQXE | 16:22:14 |
90 | 4,125.5000 | AQXE | 16:22:14 |
89 | 4,125.5000 | AQXE | 16:22:14 |
19 | 4,125.5000 | AQXE | 16:22:14 |
240 | 4,124.5000 | XLON | 16:23:17 |
240 | 4,124.5000 | XLON | 16:23:17 |
102 | 4,124.5000 | XLON | 16:23:17 |
212 | 4,124.5000 | CHIX | 16:23:17 |
28 | 4,124.5000 | BATE | 16:24:06 |
19 | 4,124.5000 | BATE | 16:24:06 |
309 | 4,124.5000 | CHIX | 16:24:06 |
20 | 4,124.5000 | BATE | 16:24:06 |
166 | 4,124.5000 | XLON | 16:24:06 |
93 | 4,124.5000 | TRQX | 16:24:06 |
17 | 4,124.5000 | XLON | 16:24:06 |
52 | 4,124.5000 | CHIX | 16:24:06 |
74 | 4,124.0000 | BATE | 16:24:26 |
202 | 4,124.0000 | XLON | 16:24:31 |
103 | 4,124.0000 | TRQX | 16:24:31 |
66 | 4,124.0000 | XLON | 16:24:31 |
99 | 4,125.5000 | TRQX | 16:25:13 |
194 | 4,125.5000 | XLON | 16:25:13 |
71 | 4,125.5000 | BATE | 16:25:13 |
330 | 4,125.5000 | CHIX | 16:25:13 |
56 | 4,125.5000 | CHIX | 16:25:13 |
214 | 4,126.0000 | XLON | 16:25:40 |
214 | 4,126.0000 | XLON | 16:25:40 |
138 | 4,126.0000 | XLON | 16:25:40 |
218 | 4,124.5000 | TRQX | 16:26:33 |
218 | 4,124.5000 | TRQX | 16:26:33 |
80 | 4,124.5000 | BATE | 16:26:33 |
43 | 4,124.5000 | TRQX | 16:26:33 |
47 | 4,124.5000 | TRQX | 16:26:33 |
44 | 4,124.5000 | TRQX | 16:26:33 |
102 | 4,124.5000 | XLON | 16:26:33 |
81 | 4,124.5000 | CHIX | 16:26:33 |
215 | 4,126.5000 | CHIX | 16:27:07 |
84 | 4,126.5000 | CHIX | 16:27:07 |
233 | 4,127.5000 | CHIX | 16:27:31 |
154 | 4,127.5000 | TRQX | 16:27:31 |
80 | 4,127.5000 | TRQX | 16:27:31 |
141 | 4,127.5000 | TRQX | 16:28:07 |
196 | 4,127.5000 | TRQX | 16:28:07 |
172 | 4,127.5000 | TRQX | 16:28:07 |
Related Shares:
Unilever