Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jan 2022 07:00

RNS Number : 7371Y

Smiths Group PLC

18 January 2022



18 January 2022
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Volume weighted average price paid per share (GBP)	Number of shares purchased	Lowest price paid per share: (GBP)	Highest price paid per share: (GBP)	Venue
17 January 2022	16.3267	120238	16.0850	16.4150	XLON
17 January 2022	-	-	-	-	CHIX
17 January 2022	16.3499	13774	16.1950	16.4150	BATE

Smiths Group will cancel the purchased shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 17 January 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:

Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
[email protected]

Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
[email protected]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.


Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:03:13	XLON	205	16.105	468899376138967
08:03:14	XLON	172	16.09	468899376138969
08:03:19	XLON	161	16.085	468899376139020
08:07:41	XLON	685	16.12	468899376140102
08:10:03	XLON	155	16.13	468899376140556
08:10:03	XLON	500	16.13	468899376140557
08:12:51	XLON	685	16.17	468899376141340
08:13:12	XLON	19	16.165	468899376141396
08:14:07	XLON	150	16.165	468899376141587
08:15:44	XLON	173	16.17	468899376142004
08:15:44	XLON	512	16.17	468899376142005
08:16:06	XLON	150	16.18	468899376142118
08:18:13	XLON	152	16.195	468899376142608
08:18:13	XLON	366	16.195	468899376142611
08:18:18	XLON	155	16.195	468899376142655
08:18:18	XLON	446	16.195	468899376142656
08:18:18	XLON	84	16.195	468899376142657
08:21:22	XLON	176	16.18	468899376143411
08:21:22	XLON	150	16.18	468899376143412
08:21:22	XLON	266	16.18	468899376143413
08:22:10	XLON	685	16.175	468899376143583
08:29:06	XLON	4	16.195	468899376144779
08:29:06	XLON	681	16.195	468899376144780
08:30:43	XLON	7	16.195	468899376145049
08:30:43	XLON	678	16.195	468899376145050
08:30:43	XLON	150	16.195	468899376145055
08:31:07	XLON	685	16.19	468899376145083
08:33:52	XLON	653	16.19	468899376145436
08:39:27	BATE	68	16.195	0300007GP
08:39:27	BATE	112	16.195	0300007GQ
08:39:27	XLON	619	16.195	468899376146311
08:39:27	XLON	57	16.195	468899376146312
08:39:27	XLON	9	16.195	468899376146313
08:39:32	XLON	513	16.195	468899376146332
08:41:37	XLON	150	16.19	468899376146554
08:41:37	XLON	8	16.19	468899376146555
08:48:47	XLON	107	16.23	468899376147441
08:50:09	XLON	31	16.235	468899376147667
08:52:28	XLON	124	16.23	468899376147973
08:53:21	XLON	103	16.23	468899376148238
08:53:36	XLON	451	16.23	468899376148318
08:53:36	XLON	7	16.23	468899376148319
08:53:37	XLON	427	16.23	468899376148328
08:53:43	XLON	306	16.22	468899376148352
08:53:59	XLON	128	16.22	468899376148382
08:53:59	XLON	251	16.22	468899376148383
08:54:03	BATE	18	16.225	0300008HY
08:54:03	BATE	105	16.225	0300008HZ
08:56:16	XLON	150	16.23	468899376148894
08:56:16	XLON	535	16.23	468899376148895
09:02:20	XLON	684	16.27	468899376149763
09:02:20	XLON	150	16.27	468899376149764
09:03:17	XLON	194	16.27	468899376149854
09:03:28	XLON	341	16.265	468899376149865
09:03:28	BATE	9	16.265	03000096E
09:03:33	BATE	5	16.265	03000096U
09:04:57	XLON	150	16.265	468899376150111
09:05:05	XLON	16	16.27	468899376150147
09:05:05	XLON	270	16.27	468899376150148
09:06:05	XLON	150	16.27	468899376150412
09:06:05	BATE	5	16.27	0300009CZ
09:06:18	XLON	150	16.27	468899376150480
09:06:18	XLON	56	16.27	468899376150481
09:07:47	XLON	222	16.27	468899376150881
09:14:24	XLON	561	16.275	468899376151861
09:14:24	XLON	114	16.275	468899376151862
09:14:42	XLON	35	16.275	468899376151919
09:14:42	XLON	560	16.275	468899376151920
09:14:47	XLON	283	16.275	468899376151934
09:19:51	BATE	52	16.265	030000ABZ
09:19:51	BATE	43	16.265	030000AC0
09:19:51	XLON	685	16.265	468899376152829
09:19:51	BATE	105	16.265	030000AC1
09:22:02	XLON	685	16.265	468899376153140
09:25:03	BATE	65	16.26	030000AP3
09:25:03	BATE	1	16.26	030000AP4
09:25:03	BATE	87	16.26	030000AP5
09:25:08	XLON	165	16.27	468899376153732
09:25:08	XLON	56	16.27	468899376153733
09:25:08	XLON	99	16.27	468899376153734
09:25:08	XLON	36	16.27	468899376153735
09:25:15	XLON	395	16.27	468899376153755
09:25:20	XLON	317	16.27	468899376153765
09:27:25	XLON	502	16.3	468899376154145
09:27:25	XLON	163	16.3	468899376154146
09:27:25	XLON	48	16.3	468899376154147
09:29:29	XLON	685	16.305	468899376154525
09:29:29	XLON	150	16.305	468899376154534
09:29:29	XLON	296	16.305	468899376154535
09:32:04	XLON	1	16.315	468899376154988
09:34:06	XLON	683	16.32	468899376155386
09:39:03	XLON	260	16.32	468899376156075
09:39:03	XLON	66	16.32	468899376156076
09:39:16	XLON	154	16.32	468899376156118
09:39:17	XLON	205	16.32	468899376156121
09:41:04	XLON	685	16.32	468899376156378
09:49:52	XLON	150	16.32	468899376157695
09:50:29	BATE	105	16.32	030000CSB
09:50:30	XLON	538	16.315	468899376157938
09:50:30	XLON	49	16.315	468899376157939
09:50:30	XLON	49	16.315	468899376157940
09:50:30	XLON	39	16.315	468899376157941
09:50:30	XLON	10	16.315	468899376157942
09:52:18	BATE	27	16.32	030000CY4
09:54:17	XLON	237	16.315	468899376158458
09:54:17	XLON	156	16.315	468899376158459
09:54:17	XLON	292	16.315	468899376158460
09:54:17	BATE	1	16.315	030000D4Q
09:54:17	BATE	36	16.315	030000D4R
09:58:46	XLON	150	16.315	468899376159230
09:58:46	XLON	343	16.315	468899376159231
09:58:46	XLON	192	16.315	468899376159232
09:59:43	XLON	685	16.305	468899376159363
09:59:43	XLON	150	16.305	468899376159364
09:59:43	XLON	78	16.305	468899376159365
09:59:48	BATE	12	16.305	030000DMB
09:59:53	BATE	7	16.305	030000DME
09:59:58	BATE	3	16.305	030000DMR
10:00:03	BATE	8	16.305	030000DN5
10:00:08	BATE	6	16.305	030000DNO
10:00:36	XLON	199	16.305	468899376159466
10:00:41	XLON	256	16.305	468899376159486
10:01:33	XLON	685	16.305	468899376159628
10:01:33	BATE	2	16.305	030000DR7
10:01:38	BATE	48	16.305	030000DRG
10:02:32	XLON	685	16.305	468899376159783
10:03:00	XLON	685	16.305	468899376159855
10:08:25	XLON	685	16.305	468899376160509
10:09:43	XLON	150	16.305	468899376160671
10:10:18	BATE	6	16.31	030000EGB
10:13:26	XLON	450	16.31	468899376161037
10:13:26	XLON	235	16.31	468899376161038
10:13:27	XLON	102	16.31	468899376161045
10:13:27	XLON	213	16.31	468899376161046
10:15:26	XLON	150	16.315	468899376161442
10:19:30	XLON	455	16.325	468899376161972
10:19:30	XLON	230	16.325	468899376161973
10:19:30	XLON	150	16.325	468899376161974
10:19:30	XLON	383	16.325	468899376161975
10:19:57	XLON	105	16.325	468899376162027
10:20:07	XLON	3	16.325	468899376162106
10:24:24	XLON	648	16.335	468899376162563
10:24:24	XLON	37	16.335	468899376162564
10:24:31	XLON	60	16.34	468899376162606
10:29:10	BATE	139	16.335	030000G0Z
10:29:10	XLON	375	16.335	468899376163138
10:29:10	XLON	310	16.335	468899376163139
10:29:44	BATE	252	16.335	030000G2O
10:29:44	BATE	37	16.335	030000G2P
10:29:44	BATE	254	16.335	030000G2Q
10:29:44	XLON	150	16.335	468899376163266
10:29:44	XLON	535	16.335	468899376163267
10:32:02	XLON	154	16.335	468899376163571
10:32:02	XLON	531	16.335	468899376163572
10:32:02	XLON	150	16.335	468899376163577
10:34:15	XLON	612	16.335	468899376163933
10:34:15	XLON	73	16.335	468899376163934
10:34:20	BATE	121	16.335	030000GCO
10:34:20	XLON	5	16.335	468899376163948
10:34:20	XLON	165	16.335	468899376163949
10:35:58	XLON	150	16.335	468899376164176
10:35:58	XLON	72	16.335	468899376164177
10:36:59	XLON	71	16.335	468899376164312
10:36:59	BATE	11	16.335	030000GKB
10:36:59	XLON	614	16.335	468899376164313
10:36:59	BATE	145	16.335	030000GKC
10:36:59	BATE	39	16.335	030000GKD
10:36:59	BATE	1	16.335	030000GKE
10:36:59	BATE	9	16.335	030000GKF
10:36:59	BATE	9	16.335	030000GKG
10:36:59	BATE	3	16.335	030000GKH
10:36:59	BATE	28	16.335	030000GKI
10:36:59	XLON	150	16.335	468899376164314
10:36:59	XLON	98	16.335	468899376164315
10:37:00	BATE	206	16.335	030000GKJ
10:37:37	XLON	356	16.335	468899376164490
10:37:37	XLON	117	16.335	468899376164491
10:37:37	XLON	15	16.335	468899376164492
10:37:37	BATE	189	16.335	030000GMZ
10:37:37	BATE	9	16.335	030000GN0
10:37:37	XLON	150	16.335	468899376164494
10:37:37	XLON	87	16.335	468899376164495
10:38:15	XLON	150	16.335	468899376164584
10:39:42	XLON	296	16.335	468899376164831
10:39:51	XLON	7	16.335	468899376164842
10:39:58	XLON	150	16.335	468899376164855
10:39:58	BATE	44	16.335	030000GSV
10:40:03	XLON	150	16.335	468899376164859
10:41:14	XLON	150	16.335	468899376164984
10:42:09	XLON	150	16.335	468899376165067
10:42:09	XLON	104	16.335	468899376165068
10:42:12	XLON	661	16.33	468899376165075
10:42:12	BATE	19	16.335	030000GXI
10:42:56	BATE	1	16.32	030000H0W
10:44:59	XLON	150	16.315	468899376165600
10:50:21	XLON	561	16.31	468899376166133
10:50:21	XLON	124	16.31	468899376166134
10:51:44	XLON	111	16.3	468899376166259
10:51:44	XLON	150	16.3	468899376166260
10:51:44	XLON	150	16.305	468899376166261
10:51:44	XLON	274	16.305	468899376166262
10:51:49	XLON	131	16.305	468899376166283
11:02:08	XLON	150	16.325	468899376167410
11:03:30	XLON	685	16.32	468899376167587
11:03:30	XLON	150	16.325	468899376167588
11:03:30	XLON	8	16.325	468899376167589
11:03:31	XLON	685	16.315	468899376167593
11:09:41	XLON	234	16.315	468899376168327
11:09:41	XLON	181	16.315	468899376168328
11:09:41	XLON	270	16.315	468899376168329
11:09:41	XLON	150	16.315	468899376168330
11:12:58	XLON	17	16.32	468899376168691
11:14:55	XLON	685	16.32	468899376168919
11:20:50	XLON	165	16.325	468899376169558
11:20:50	XLON	2	16.325	468899376169557
11:21:00	XLON	518	16.325	468899376169575
11:23:04	XLON	150	16.325	468899376169766
11:23:04	XLON	104	16.325	468899376169767
11:23:04	XLON	431	16.325	468899376169768
11:23:18	BATE	337	16.32	030000JAO
11:23:18	BATE	171	16.32	030000JAP
11:23:18	XLON	685	16.32	468899376169788
11:23:18	XLON	483	16.315	468899376169791
11:23:18	BATE	95	16.315	030000JAU
11:23:20	XLON	48	16.315	468899376169792
11:23:20	XLON	125	16.315	468899376169793
11:23:20	XLON	29	16.315	468899376169794
11:23:20	BATE	58	16.315	030000JAV
11:23:20	BATE	46	16.315	030000JAW
11:23:20	BATE	58	16.315	030000JAX
11:23:20	BATE	58	16.315	030000JAY
11:23:20	BATE	16	16.315	030000JAZ
11:23:20	BATE	37	16.315	030000JB0
11:23:20	BATE	21	16.315	030000JB1
11:23:20	BATE	9	16.315	030000JB2
11:23:24	BATE	60	16.315	030000JB5
11:23:42	XLON	150	16.315	468899376169822
11:26:08	XLON	150	16.315	468899376169954
11:26:36	XLON	14	16.315	468899376169987
11:26:36	XLON	184	16.315	468899376169988
11:28:59	BATE	105	16.31	030000JJU
11:28:59	BATE	35	16.315	030000JJV
11:28:59	XLON	150	16.31	468899376170139
11:29:04	XLON	150	16.31	468899376170161
11:29:35	XLON	150	16.31	468899376170220
11:29:42	XLON	150	16.31	468899376170223
11:31:05	XLON	1	16.31	468899376170372
11:31:05	XLON	123	16.31	468899376170373
11:31:05	XLON	148	16.31	468899376170374
11:31:05	XLON	150	16.31	468899376170375
11:31:06	XLON	685	16.305	468899376170376
11:31:22	XLON	150	16.305	468899376170403
11:33:32	XLON	150	16.305	468899376170602
11:33:49	XLON	651	16.305	468899376170631
11:34:34	XLON	34	16.305	468899376170724
11:35:27	XLON	150	16.305	468899376170797
11:35:27	XLON	71	16.305	468899376170798
11:37:11	XLON	629	16.305	468899376170994
11:37:11	BATE	18	16.305	030000K13
11:37:11	XLON	94	16.305	468899376170997
11:37:11	XLON	115	16.305	468899376170998
11:37:11	XLON	150	16.305	468899376170999
11:37:11	XLON	326	16.305	468899376171000
11:38:04	XLON	176	16.305	468899376171129
11:39:44	XLON	509	16.3	468899376171277
11:43:23	BATE	58	16.3	030000KEZ
11:43:26	BATE	80	16.3	030000KF1
11:46:03	XLON	150	16.295	468899376172163
11:47:11	XLON	26	16.295	468899376172271
11:47:28	XLON	509	16.295	468899376172318
11:47:29	XLON	423	16.29	468899376172326
11:48:05	BATE	22	16.295	030000KMF
11:54:51	XLON	344	16.335	468899376173086
11:54:56	XLON	150	16.345	468899376173098
11:55:09	BATE	105	16.35	030000L3I
11:55:11	XLON	685	16.34	468899376173135
11:55:21	XLON	150	16.345	468899376173155
11:55:24	XLON	685	16.34	468899376173159
11:55:26	BATE	28	16.345	030000L4N
11:56:52	XLON	1	16.345	468899376173252
11:56:52	XLON	1	16.345	468899376173253
11:56:55	XLON	298	16.345	468899376173256
11:59:02	XLON	130	16.36	468899376173479
11:59:45	BATE	136	16.36	030000LEH
12:00:00	XLON	14	16.365	468899376173536
12:01:00	XLON	56	16.36	468899376173602
12:01:00	XLON	150	16.365	468899376173603
12:01:00	XLON	120	16.365	468899376173604
12:01:00	XLON	86	16.365	468899376173605
12:01:00	XLON	106	16.365	468899376173606
12:01:00	XLON	1004	16.365	468899376173607
12:01:00	BATE	27	16.36	030000LGY
12:01:05	XLON	361	16.365	468899376173618
12:01:05	XLON	163	16.365	468899376173619
12:02:13	BATE	65	16.36	030000LKW
12:02:37	BATE	100	16.36	030000LLV
12:02:42	BATE	86	16.36	030000LM0
12:02:47	BATE	66	16.36	030000LM7
12:02:52	BATE	45	16.36	030000LMH
12:02:57	BATE	10	16.36	030000LMT
12:03:38	XLON	150	16.36	468899376173863
12:03:38	XLON	17	16.36	468899376173864
12:03:43	BATE	65	16.36	030000LPE
12:05:35	XLON	224	16.36	468899376174030
12:05:35	XLON	162	16.36	468899376174031
12:05:35	XLON	150	16.36	468899376174034
12:05:35	XLON	148	16.36	468899376174035
12:05:35	XLON	52	16.36	468899376174036
12:05:35	BATE	93	16.36	030000LT2
12:06:43	BATE	221	16.35	030000LYB
12:06:43	BATE	1	16.35	030000LYC
12:06:43	XLON	279	16.35	468899376174151
12:06:43	XLON	83	16.355	468899376174152
12:08:50	BATE	288	16.35	030000M4U
12:09:48	BATE	171	16.345	030000M74
12:11:34	XLON	150	16.345	468899376174613
12:12:37	XLON	150	16.345	468899376174734
12:12:37	XLON	356	16.345	468899376174735
12:12:47	BATE	17	16.34	030000MCZ
12:12:47	BATE	98	16.34	030000MD0
12:19:45	XLON	150	16.345	468899376175426
12:19:51	XLON	150	16.375	468899376175487
12:19:51	BATE	127	16.375	030000MSV
12:19:51	BATE	74	16.375	030000MSW
12:19:53	XLON	384	16.375	468899376175489
12:19:58	XLON	685	16.37	468899376175505
12:20:56	XLON	685	16.365	468899376175650
12:23:21	BATE	4	16.365	030000MZS
12:32:28	XLON	685	16.37	468899376177016
12:33:23	XLON	150	16.37	468899376177084
12:33:25	BATE	177	16.37	030000NM8
12:33:28	XLON	10	16.37	468899376177102
12:33:28	XLON	52	16.37	468899376177103
12:33:28	XLON	118	16.37	468899376177104
12:33:30	BATE	93	16.37	030000NMV
12:34:13	XLON	150	16.37	468899376177179
12:34:13	BATE	83	16.37	030000NNN
12:34:18	BATE	74	16.37	030000NO8
12:34:18	BATE	68	16.37	030000NO9
12:34:28	XLON	52	16.37	468899376177198
12:34:28	XLON	433	16.37	468899376177199
12:39:58	XLON	168	16.37	468899376177839
12:39:58	XLON	150	16.37	468899376177840
12:39:58	XLON	300	16.37	468899376177841
12:39:58	XLON	67	16.37	468899376177842
12:40:05	XLON	65	16.37	468899376177857
12:40:05	XLON	156	16.37	468899376177858
12:48:06	XLON	150	16.37	468899376178639
12:48:11	XLON	151	16.37	468899376178646
12:48:11	XLON	130	16.37	468899376178647
12:50:01	XLON	101	16.365	468899376178828
12:50:01	XLON	150	16.37	468899376178829
12:50:01	XLON	94	16.37	468899376178830
12:50:01	XLON	44	16.37	468899376178831
12:50:06	XLON	150	16.37	468899376178846
12:58:41	XLON	92	16.375	468899376180038
13:05:07	XLON	553	16.37	468899376180728
13:05:07	XLON	4	16.37	468899376180729
13:06:12	XLON	128	16.37	468899376180802
13:08:15	BATE	45	16.37	030000Q2L
13:08:49	XLON	39	16.37	468899376181110
13:15:29	XLON	176	16.375	468899376181724
13:20:04	XLON	685	16.375	468899376182205
13:20:14	BATE	246	16.375	030000QVM
13:20:18	XLON	685	16.385	468899376182240
13:21:35	XLON	72	16.38	468899376182403
13:21:35	XLON	613	16.38	468899376182404
13:24:02	XLON	150	16.38	468899376182763
13:25:11	XLON	685	16.38	468899376182860
13:30:02	BATE	179	16.385	030000RJM
13:30:04	XLON	608	16.385	468899376183340
13:34:53	XLON	206	16.405	468899376183833
13:34:57	XLON	685	16.41	468899376183863
13:35:41	XLON	150	16.415	468899376183950
13:43:45	BATE	315	16.415	030000SEP
13:43:45	BATE	10	16.415	030000SEQ
13:43:45	XLON	393	16.415	468899376184839
13:43:45	BATE	48	16.415	030000SER
13:43:45	XLON	172	16.415	468899376184840
13:43:45	XLON	120	16.415	468899376184841
13:43:45	BATE	85	16.415	030000SET
13:43:46	BATE	23	16.415	030000SEY
13:43:46	XLON	685	16.415	468899376184846
13:43:46	BATE	48	16.415	030000SF0
13:43:46	XLON	150	16.415	468899376184847
13:44:54	BATE	4	16.415	030000SH6
13:44:54	BATE	406	16.415	030000SH7
13:44:54	XLON	150	16.415	468899376185020
13:44:55	BATE	158	16.41	030000SH9
13:45:47	XLON	150	16.41	468899376185158
13:49:54	XLON	126	16.41	468899376185481
13:49:55	XLON	559	16.41	468899376185484
13:49:55	BATE	244	16.405	030000SVV
13:53:29	XLON	90	16.4	468899376185926
13:53:29	XLON	150	16.4	468899376185927
13:53:29	XLON	82	16.4	468899376185928
13:53:29	XLON	363	16.4	468899376185929
13:53:41	XLON	116	16.4	468899376185942
13:53:41	XLON	140	16.4	468899376185943
13:54:08	XLON	685	16.395	468899376185979
13:54:08	BATE	27	16.395	030000T8M
13:54:08	XLON	150	16.395	468899376185980
13:54:52	XLON	150	16.395	468899376186092
13:55:35	XLON	685	16.4	468899376186247
13:56:27	XLON	150	16.4	468899376186378
13:56:27	XLON	8	16.4	468899376186379
13:56:32	XLON	644	16.4	468899376186385
13:58:14	XLON	80	16.4	468899376186601
13:59:03	XLON	685	16.395	468899376186721
13:59:03	XLON	150	16.395	468899376186726
13:59:03	XLON	108	16.395	468899376186727
13:59:03	XLON	98	16.395	468899376186728
13:59:03	XLON	329	16.395	468899376186729
13:59:47	XLON	150	16.395	468899376186842
14:08:23	XLON	94	16.4	468899376187934
14:08:23	XLON	117	16.4	468899376187935
14:08:23	XLON	150	16.4	468899376187936
14:08:23	XLON	188	16.4	468899376187937
14:08:23	XLON	121	16.4	468899376187938
14:08:23	XLON	663	16.4	468899376187939
14:08:23	XLON	189	16.4	468899376187940
14:08:25	BATE	11	16.39	030000UAG
14:08:39	XLON	150	16.39	468899376187969
14:08:41	BATE	1	16.39	030000UAS
14:08:44	XLON	548	16.385	468899376187987
14:08:44	XLON	137	16.385	468899376187988
14:08:45	XLON	150	16.385	468899376187989
14:08:45	XLON	183	16.385	468899376187990
14:08:46	BATE	100	16.385	030000UAT
14:08:50	XLON	36	16.385	468899376187991
14:08:50	XLON	150	16.385	468899376187992
14:08:56	XLON	145	16.38	468899376188002
14:08:56	XLON	170	16.38	468899376188003
14:08:56	XLON	203	16.38	468899376188004
14:08:56	XLON	150	16.385	468899376188005
14:08:56	XLON	8	16.385	468899376188006
14:09:01	XLON	274	16.385	468899376188025
14:09:01	XLON	167	16.38	468899376188026
14:09:35	BATE	104	16.385	030000UCJ
14:10:06	XLON	201	16.385	468899376188116
14:10:29	XLON	206	16.38	468899376188165
14:10:29	XLON	479	16.38	468899376188166
14:10:47	BATE	15	16.385	030000UGO
14:12:16	BATE	46	16.385	030000UL8
14:12:16	BATE	104	16.385	030000UL9
14:14:27	XLON	282	16.385	468899376188788
14:17:00	XLON	40	16.39	468899376189051
14:17:00	XLON	35	16.39	468899376189052
14:17:00	XLON	88	16.39	468899376189053
14:17:53	BATE	29	16.395	030000V0V
14:19:37	XLON	137	16.38	468899376189405
14:19:42	XLON	175	16.38	468899376189418
14:20:15	XLON	95	16.38	468899376189527
14:21:03	BATE	246	16.385	030000VBE
14:21:08	XLON	685	16.375	468899376189644
14:21:10	BATE	18	16.385	030000VBO
14:21:15	BATE	104	16.38	030000VC0
14:21:15	BATE	4	16.38	030000VC1
14:21:17	XLON	241	16.375	468899376189651
14:21:17	XLON	124	16.375	468899376189652
14:21:17	XLON	22	16.375	468899376189653
14:21:17	XLON	298	16.375	468899376189654
14:21:28	XLON	150	16.375	468899376189678
14:21:28	BATE	221	16.38	030000VC6
14:21:30	XLON	100	16.375	468899376189684
14:21:30	XLON	153	16.375	468899376189685
14:21:33	BATE	184	16.38	030000VC9
14:22:17	XLON	218	16.375	468899376189798
14:22:17	XLON	214	16.375	468899376189799
14:22:17	XLON	513	16.375	468899376189803
14:22:17	XLON	172	16.375	468899376189802
14:23:52	XLON	150	16.375	468899376190039
14:23:52	XLON	8	16.375	468899376190040
14:23:57	XLON	146	16.375	468899376190045
14:24:05	XLON	209	16.375	468899376190069
14:25:11	XLON	685	16.375	468899376190179
14:29:54	XLON	685	16.37	468899376190812
14:29:54	BATE	124	16.37	030000VXY
14:29:54	BATE	17	16.37	030000VXZ
14:29:55	XLON	150	16.37	468899376190826
14:29:55	XLON	262	16.37	468899376190827
14:29:55	BATE	23	16.37	030000VY1
14:29:55	BATE	15	16.37	030000VY2
14:29:55	BATE	2	16.37	030000VY3
14:29:55	BATE	14	16.37	030000VY4
14:29:59	BATE	140	16.37	030000VY7
14:30:03	XLON	150	16.37	468899376190877
14:33:17	BATE	31	16.365	030000WA5
14:33:17	BATE	173	16.365	030000WA6
14:33:17	XLON	685	16.365	468899376191468
14:33:17	XLON	160	16.37	468899376191469
14:33:17	XLON	8	16.37	468899376191470
14:33:22	XLON	150	16.365	468899376191484
14:33:22	XLON	231	16.365	468899376191485
14:33:32	XLON	49	16.365	468899376191522
14:33:32	XLON	205	16.365	468899376191523
14:33:34	XLON	685	16.36	468899376191528
14:33:37	XLON	137	16.36	468899376191537
14:33:47	BATE	201	16.355	030000WBU
14:34:51	XLON	236	16.36	468899376191697
14:35:03	XLON	150	16.355	468899376191761
14:37:32	XLON	330	16.375	468899376192306
14:37:47	XLON	14	16.375	468899376192330
14:37:47	XLON	341	16.375	468899376192331
14:38:25	XLON	150	16.375	468899376192408
14:38:25	XLON	8	16.375	468899376192409
14:38:30	XLON	167	16.375	468899376192412
14:38:41	XLON	23	16.375	468899376192423
14:38:41	XLON	433	16.375	468899376192424
14:40:05	BATE	145	16.37	030000WWC
14:40:05	BATE	145	16.37	030000WWE
14:42:56	XLON	150	16.37	468899376193001
14:43:01	XLON	150	16.365	468899376193009
14:43:17	XLON	1	16.365	468899376193030
14:43:17	XLON	151	16.365	468899376193031
14:43:59	XLON	29	16.365	468899376193138
14:43:59	XLON	126	16.365	468899376193139
14:44:04	XLON	473	16.36	468899376193160
14:44:04	XLON	124	16.36	468899376193161
14:44:04	XLON	88	16.36	468899376193162
14:48:43	XLON	138	16.355	468899376193785
14:48:43	XLON	87	16.355	468899376193786
14:48:43	XLON	113	16.355	468899376193787
14:48:43	XLON	873	16.355	468899376193788
14:48:43	XLON	24	16.355	468899376193789
14:49:11	BATE	442	16.35	030000XQJ
14:56:18	XLON	685	16.35	468899376195087
15:00:14	XLON	497	16.355	468899376195962
15:00:14	XLON	188	16.355	468899376195963
15:03:48	XLON	104	16.36	468899376196617
15:04:13	XLON	150	16.36	468899376196649
15:04:13	XLON	91	16.36	468899376196650
15:05:12	XLON	156	16.36	468899376196813
15:05:43	XLON	81	16.36	468899376196933
15:08:30	XLON	150	16.36	468899376197452
15:12:04	XLON	268	16.36	468899376197967
15:12:04	XLON	417	16.36	468899376197968
15:12:04	BATE	8	16.36	030001037
15:12:04	BATE	164	16.36	030001038
15:16:38	BATE	228	16.355	0300010L2
15:16:49	XLON	685	16.355	468899376198581
15:19:07	XLON	64	16.35	468899376198907
15:19:58	XLON	620	16.35	468899376198999
15:19:58	XLON	1	16.35	468899376199000
15:20:03	BATE	160	16.345	0300010VP
15:20:03	BATE	40	16.345	0300010VQ
15:20:03	BATE	4	16.345	0300010VR
15:20:03	BATE	2	16.345	0300010VS
15:20:03	BATE	12	16.345	0300010VT
15:20:03	BATE	321	16.345	0300010VU
15:20:04	XLON	150	16.345	468899376199031
15:20:09	XLON	54	16.345	468899376199032
15:20:09	XLON	102	16.345	468899376199033
15:20:09	BATE	6	16.345	0300010W7
15:20:09	BATE	21	16.345	0300010W8
15:20:09	BATE	33	16.345	0300010W9
15:20:11	BATE	157	16.345	0300010WV
15:20:12	BATE	11	16.345	0300010X1
15:20:12	BATE	157	16.345	0300010X2
15:20:13	BATE	11	16.345	0300010XC
15:20:14	XLON	180	16.345	468899376199048
15:20:19	XLON	7	16.345	468899376199070
15:20:19	XLON	365	16.345	468899376199071
15:21:35	XLON	124	16.34	468899376199235
15:23:12	XLON	561	16.34	468899376199524
15:23:12	XLON	150	16.34	468899376199527
15:23:17	XLON	21	16.34	468899376199530
15:23:17	XLON	201	16.34	468899376199531
15:23:17	XLON	117	16.34	468899376199532
15:24:09	BATE	198	16.33	0300011B7
15:32:03	BATE	155	16.33	03000125X
15:32:03	XLON	685	16.33	468899376201078
15:33:01	XLON	95	16.335	468899376201284
15:33:01	XLON	137	16.335	468899376201285
15:39:46	XLON	685	16.34	468899376202562
15:42:25	XLON	278	16.34	468899376202986
15:45:05	XLON	407	16.34	468899376203296
15:45:05	BATE	1	16.34	0300013SW
15:45:05	XLON	28	16.34	468899376203298
15:45:05	XLON	150	16.34	468899376203299
15:45:05	XLON	507	16.34	468899376203300
15:45:05	XLON	150	16.34	468899376203301
15:45:05	XLON	685	16.33	468899376203306
15:45:06	XLON	137	16.33	468899376203307
15:45:07	BATE	21	16.335	0300013TD
15:45:08	BATE	6	16.335	0300013TF
15:46:00	XLON	413	16.34	468899376203454
15:46:00	XLON	161	16.34	468899376203455
15:46:00	XLON	134	16.34	468899376203456
15:46:08	XLON	26	16.34	468899376203491
15:46:08	XLON	161	16.34	468899376203492
15:55:11	XLON	685	16.34	468899376204654
15:55:25	BATE	283	16.335	0300014YY
15:55:35	XLON	406	16.335	468899376204751
15:55:35	XLON	279	16.335	468899376204752
15:55:35	BATE	228	16.335	0300014ZV
15:55:35	XLON	1174	16.335	468899376204753
15:55:35	BATE	40	16.335	0300014ZW
15:55:40	XLON	213	16.335	468899376204757
15:55:40	XLON	536	16.335	468899376204758
15:55:40	XLON	228	16.335	468899376204759
15:55:45	XLON	4	16.335	468899376204778
15:55:45	XLON	182	16.335	468899376204779
15:55:50	XLON	24	16.335	468899376204792
15:58:16	XLON	356	16.335	468899376205109
15:58:16	XLON	17	16.335	468899376205110
15:58:29	XLON	33	16.335	468899376205134
15:59:28	XLON	179	16.34	468899376205298
15:59:28	XLON	48	16.34	468899376205299
15:59:28	XLON	112	16.34	468899376205300
15:59:47	BATE	67	16.34	0300015H2
16:01:59	BATE	258	16.335	0300015R7
16:01:59	XLON	11	16.34	468899376205776
16:01:59	XLON	75	16.34	468899376205777
16:01:59	XLON	150	16.34	468899376205778
16:01:59	XLON	167	16.34	468899376205779

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUBRKRUBUAAAR

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00