24th Sep 2025 07:00
24 September 2025 | ||||||
| ||||||
AO World PLC | ||||||
Transaction in Own Shares | ||||||
| ||||||
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 97,697 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 23 September 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 191,258 ordinary shares of 0.25 pence each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have a total of 580,112,217 shares in issue. No ordinary shares are held in treasury. | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | AO World PLC (ISIN: GB00BJTNFH41) | |||||
Date of purchases: | 23 September 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 93,143 | 0.9938 | 0.9860 | 1.0100 | ||
CBOE CXE | 504 | 0.9888 | 0.9860 | 0.9890 | ||
CBOE BXE | 2,516 | 0.9889 | 0.9870 | 0.9900 | ||
Turquoise Services Limited | 130 | 0.9890 | 0.9890 | 0.9890 | ||
Aquis Exchange | 1,404 | 0.9887 | 0.9860 | 0.9890 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:13 | GMT | 68 | 0.987 | GBP | BATE | 00489313339TRLO1.1.1 |
08:04:13 | GMT | 4 | 0.986 | GBP | CHIX | 00489313519TRLO1.1.1 |
08:04:24 | GMT | 850 | 0.986 | GBP | XLON | 00489313569TRLO1.1.1 |
08:04:25 | GMT | 5 | 0.986 | GBP | CHIX | 00489313570TRLO1.1.1 |
08:06:29 | GMT | 68 | 0.987 | GBP | BATE | 00489313959TRLO1.1.1 |
08:06:29 | GMT | 850 | 0.986 | GBP | XLON | 00489313960TRLO1.1.1 |
08:06:34 | GMT | 9 | 0.986 | GBP | CHIX | 00489313977TRLO1.1.1 |
08:08:53 | GMT | 9 | 0.986 | GBP | CHIX | 00489314341TRLO1.1.1 |
08:09:48 | GMT | 68 | 0.987 | GBP | BATE | 00489314836TRLO1.1.1 |
08:09:49 | GMT | 850 | 0.986 | GBP | XLON | 00489314837TRLO1.1.1 |
08:15:13 | GMT | 68 | 0.988 | GBP | BATE | 00489316009TRLO1.1.1 |
08:15:13 | GMT | 850 | 0.988 | GBP | XLON | 00489316010TRLO1.1.1 |
08:17:14 | GMT | 850 | 0.990 | GBP | XLON | 00489316424TRLO1.1.1 |
08:20:22 | GMT | 316 | 0.990 | GBP | XLON | 00489316989TRLO1.1.1 |
08:20:22 | GMT | 534 | 0.990 | GBP | XLON | 00489316990TRLO1.1.1 |
08:22:46 | GMT | 68 | 0.988 | GBP | BATE | 00489317420TRLO1.1.1 |
08:24:10 | GMT | 850 | 0.990 | GBP | XLON | 00489317784TRLO1.1.1 |
08:28:03 | GMT | 850 | 0.990 | GBP | XLON | 00489318513TRLO1.1.1 |
08:32:06 | GMT | 850 | 0.990 | GBP | XLON | 00489319476TRLO1.1.1 |
08:36:19 | GMT | 850 | 0.990 | GBP | XLON | 00489320288TRLO1.1.1 |
08:39:47 | GMT | 136 | 0.990 | GBP | BATE | 00489321189TRLO1.1.1 |
08:39:47 | GMT | 204 | 0.990 | GBP | BATE | 00489321190TRLO1.1.1 |
08:39:47 | GMT | 2 | 0.989 | GBP | CHIX | 00489321193TRLO1.1.1 |
08:39:47 | GMT | 7 | 0.989 | GBP | CHIX | 00489321192TRLO1.1.1 |
08:39:47 | GMT | 54 | 0.989 | GBP | CHIX | 00489321191TRLO1.1.1 |
08:40:09 | GMT | 243 | 0.989 | GBP | AQXE | 00489321287TRLO1.1.1 |
08:40:09 | GMT | 27 | 0.989 | GBP | AQXE | 00489321288TRLO1.1.1 |
08:40:38 | GMT | 850 | 0.989 | GBP | XLON | 00489321470TRLO1.1.1 |
08:42:00 | GMT | 18 | 0.989 | GBP | CHIX | 00489321800TRLO1.1.1 |
08:42:02 | GMT | 68 | 0.990 | GBP | BATE | 00489321831TRLO1.1.1 |
08:42:16 | GMT | 27 | 0.989 | GBP | AQXE | 00489321884TRLO1.1.1 |
08:45:00 | GMT | 9 | 0.989 | GBP | CHIX | 00489322486TRLO1.1.1 |
08:45:00 | GMT | 27 | 0.989 | GBP | AQXE | 00489322487TRLO1.1.1 |
08:45:14 | GMT | 850 | 0.989 | GBP | XLON | 00489322552TRLO1.1.1 |
08:45:16 | GMT | 68 | 0.990 | GBP | BATE | 00489322561TRLO1.1.1 |
08:49:28 | GMT | 27 | 0.989 | GBP | AQXE | 00489323569TRLO1.1.1 |
08:49:54 | GMT | 3 | 0.989 | GBP | BATE | 00489323623TRLO1.1.1 |
08:49:54 | GMT | 65 | 0.989 | GBP | BATE | 00489323624TRLO1.1.1 |
08:49:56 | GMT | 850 | 0.989 | GBP | XLON | 00489323631TRLO1.1.1 |
08:54:23 | GMT | 27 | 0.989 | GBP | AQXE | 00489324624TRLO1.1.1 |
08:54:50 | GMT | 850 | 0.989 | GBP | XLON | 00489324733TRLO1.1.1 |
08:54:50 | GMT | 68 | 0.989 | GBP | BATE | 00489324734TRLO1.1.1 |
08:59:26 | GMT | 27 | 0.989 | GBP | AQXE | 00489325750TRLO1.1.1 |
09:00:04 | GMT | 68 | 0.989 | GBP | BATE | 00489326055TRLO1.1.1 |
09:03:22 | GMT | 850 | 0.990 | GBP | XLON | 00489327150TRLO1.1.1 |
09:05:33 | GMT | 850 | 0.990 | GBP | XLON | 00489327666TRLO1.1.1 |
09:11:05 | GMT | 850 | 0.990 | GBP | XLON | 00489328985TRLO1.1.1 |
09:16:59 | GMT | 850 | 0.990 | GBP | XLON | 00489330400TRLO1.1.1 |
09:23:16 | GMT | 850 | 0.990 | GBP | XLON | 00489331821TRLO1.1.1 |
09:29:53 | GMT | 850 | 0.990 | GBP | XLON | 00489333329TRLO1.1.1 |
09:36:48 | GMT | 715 | 0.990 | GBP | XLON | 00489334856TRLO1.1.1 |
09:36:48 | GMT | 135 | 0.990 | GBP | XLON | 00489334857TRLO1.1.1 |
09:41:35 | GMT | 68 | 0.989 | GBP | BATE | 00489335546TRLO1.1.1 |
09:41:35 | GMT | 68 | 0.989 | GBP | BATE | 00489335547TRLO1.1.1 |
09:41:35 | GMT | 68 | 0.989 | GBP | BATE | 00489335548TRLO1.1.1 |
09:41:35 | GMT | 136 | 0.989 | GBP | BATE | 00489335545TRLO1.1.1 |
09:41:35 | GMT | 18 | 0.989 | GBP | CHIX | 00489335551TRLO1.1.1 |
09:41:35 | GMT | 27 | 0.989 | GBP | CHIX | 00489335550TRLO1.1.1 |
09:41:35 | GMT | 68 | 0.989 | GBP | BATE | 00489335549TRLO1.1.1 |
09:41:35 | GMT | 9 | 0.989 | GBP | CHIX | 00489335552TRLO1.1.1 |
09:41:35 | GMT | 9 | 0.989 | GBP | CHIX | 00489335553TRLO1.1.1 |
09:41:35 | GMT | 9 | 0.989 | GBP | CHIX | 00489335554TRLO1.1.1 |
09:41:35 | GMT | 9 | 0.989 | GBP | CHIX | 00489335555TRLO1.1.1 |
09:41:35 | GMT | 9 | 0.989 | GBP | CHIX | 00489335556TRLO1.1.1 |
09:41:35 | GMT | 27 | 0.989 | GBP | AQXE | 00489335558TRLO1.1.1 |
09:41:35 | GMT | 27 | 0.989 | GBP | AQXE | 00489335559TRLO1.1.1 |
09:41:35 | GMT | 54 | 0.989 | GBP | AQXE | 00489335557TRLO1.1.1 |
09:41:35 | GMT | 27 | 0.989 | GBP | AQXE | 00489335560TRLO1.1.1 |
09:41:35 | GMT | 27 | 0.989 | GBP | AQXE | 00489335561TRLO1.1.1 |
09:41:35 | GMT | 27 | 0.989 | GBP | AQXE | 00489335562TRLO1.1.1 |
09:43:58 | GMT | 68 | 0.989 | GBP | BATE | 00489335979TRLO1.1.1 |
09:44:27 | GMT | 9 | 0.989 | GBP | CHIX | 00489336060TRLO1.1.1 |
09:44:33 | GMT | 850 | 0.990 | GBP | XLON | 00489336070TRLO1.1.1 |
09:50:23 | GMT | 27 | 0.989 | GBP | AQXE | 00489336970TRLO1.1.1 |
09:50:43 | GMT | 2 | 0.989 | GBP | TRQX | 00489337075TRLO1.1.1 |
09:50:43 | GMT | 54 | 0.989 | GBP | TRQX | 00489337076TRLO1.1.1 |
09:51:41 | GMT | 68 | 0.989 | GBP | BATE | 00489337217TRLO1.1.1 |
09:59:55 | GMT | 68 | 0.989 | GBP | BATE | 00489338479TRLO1.1.1 |
10:03:15 | GMT | 2 | 0.989 | GBP | TRQX | 00489339062TRLO1.1.1 |
10:03:15 | GMT | 4 | 0.989 | GBP | TRQX | 00489339063TRLO1.1.1 |
10:03:15 | GMT | 27 | 0.989 | GBP | AQXE | 00489339061TRLO1.1.1 |
10:03:15 | GMT | 637 | 0.989 | GBP | XLON | 00489339065TRLO1.1.1 |
10:03:15 | GMT | 1063 | 0.989 | GBP | XLON | 00489339064TRLO1.1.1 |
10:08:27 | GMT | 850 | 0.989 | GBP | XLON | 00489339774TRLO1.1.1 |
10:16:46 | GMT | 2 | 0.989 | GBP | TRQX | 00489341336TRLO1.1.1 |
10:16:46 | GMT | 5 | 0.989 | GBP | AQXE | 00489341332TRLO1.1.1 |
10:16:46 | GMT | 68 | 0.989 | GBP | BATE | 00489341335TRLO1.1.1 |
10:17:18 | GMT | 88 | 0.989 | GBP | XLON | 00489341404TRLO1.1.1 |
10:17:18 | GMT | 87 | 0.989 | GBP | XLON | 00489341406TRLO1.1.1 |
10:17:18 | GMT | 177 | 0.989 | GBP | XLON | 00489341407TRLO1.1.1 |
10:17:18 | GMT | 498 | 0.989 | GBP | XLON | 00489341405TRLO1.1.1 |
10:18:43 | GMT | 2 | 0.989 | GBP | TRQX | 00489341637TRLO1.1.1 |
10:18:44 | GMT | 49 | 0.989 | GBP | AQXE | 00489341643TRLO1.1.1 |
10:18:44 | GMT | 68 | 0.989 | GBP | BATE | 00489341642TRLO1.1.1 |
10:26:23 | GMT | 68 | 0.989 | GBP | BATE | 00489342799TRLO1.1.1 |
10:26:36 | GMT | 63 | 0.989 | GBP | XLON | 00489342825TRLO1.1.1 |
10:26:36 | GMT | 787 | 0.989 | GBP | XLON | 00489342824TRLO1.1.1 |
10:31:33 | GMT | 2 | 0.989 | GBP | TRQX | 00489343604TRLO1.1.1 |
10:35:51 | GMT | 68 | 0.989 | GBP | BATE | 00489344284TRLO1.1.1 |
10:36:37 | GMT | 2 | 0.989 | GBP | TRQX | 00489344401TRLO1.1.1 |
10:36:37 | GMT | 850 | 0.989 | GBP | XLON | 00489344402TRLO1.1.1 |
10:36:41 | GMT | 27 | 0.986 | GBP | AQXE | 00489344418TRLO1.1.1 |
10:45:51 | GMT | 14 | 0.990 | GBP | XLON | 00489345895TRLO1.1.1 |
10:45:51 | GMT | 836 | 0.990 | GBP | XLON | 00489345894TRLO1.1.1 |
10:51:51 | GMT | 27 | 0.989 | GBP | AQXE | 00489346773TRLO1.1.1 |
10:51:51 | GMT | 27 | 0.989 | GBP | AQXE | 00489346774TRLO1.1.1 |
10:51:51 | GMT | 68 | 0.989 | GBP | BATE | 00489346775TRLO1.1.1 |
10:51:51 | GMT | 2 | 0.989 | GBP | TRQX | 00489346777TRLO1.1.1 |
10:51:51 | GMT | 4 | 0.989 | GBP | TRQX | 00489346776TRLO1.1.1 |
10:55:37 | GMT | 850 | 0.989 | GBP | XLON | 00489347304TRLO1.1.1 |
10:57:04 | GMT | 27 | 0.989 | GBP | AQXE | 00489347569TRLO1.1.1 |
11:00:49 | GMT | 68 | 0.989 | GBP | BATE | 00489348077TRLO1.1.1 |
11:05:30 | GMT | 839 | 0.989 | GBP | XLON | 00489348760TRLO1.1.1 |
11:05:30 | GMT | 11 | 0.989 | GBP | XLON | 00489348761TRLO1.1.1 |
11:05:30 | GMT | 68 | 0.989 | GBP | BATE | 00489348762TRLO1.1.1 |
11:09:07 | GMT | 2 | 0.989 | GBP | TRQX | 00489349652TRLO1.1.1 |
11:09:07 | GMT | 15 | 0.989 | GBP | AQXE | 00489349651TRLO1.1.1 |
11:14:20 | GMT | 2 | 0.989 | GBP | TRQX | 00489350471TRLO1.1.1 |
11:14:20 | GMT | 39 | 0.989 | GBP | AQXE | 00489350472TRLO1.1.1 |
11:15:00 | GMT | 68 | 0.989 | GBP | BATE | 00489350580TRLO1.1.1 |
11:15:15 | GMT | 64 | 0.989 | GBP | XLON | 00489350600TRLO1.1.1 |
11:15:15 | GMT | 786 | 0.989 | GBP | XLON | 00489350599TRLO1.1.1 |
11:15:25 | GMT | 81 | 0.989 | GBP | CHIX | 00489350619TRLO1.1.1 |
11:17:25 | GMT | 18 | 0.989 | GBP | CHIX | 00489350891TRLO1.1.1 |
11:22:15 | GMT | 27 | 0.989 | GBP | AQXE | 00489351729TRLO1.1.1 |
11:24:23 | GMT | 9 | 0.989 | GBP | CHIX | 00489352041TRLO1.1.1 |
11:24:35 | GMT | 68 | 0.989 | GBP | BATE | 00489352070TRLO1.1.1 |
11:24:48 | GMT | 850 | 0.989 | GBP | XLON | 00489352101TRLO1.1.1 |
11:31:38 | GMT | 27 | 0.989 | GBP | AQXE | 00489353484TRLO1.1.1 |
11:32:59 | GMT | 9 | 0.989 | GBP | CHIX | 00489353692TRLO1.1.1 |
11:33:51 | GMT | 1 | 0.989 | GBP | BATE | 00489353847TRLO1.1.1 |
11:33:51 | GMT | 67 | 0.989 | GBP | BATE | 00489353848TRLO1.1.1 |
11:34:01 | GMT | 2 | 0.989 | GBP | TRQX | 00489353900TRLO1.1.1 |
11:34:01 | GMT | 4 | 0.989 | GBP | TRQX | 00489353899TRLO1.1.1 |
11:34:01 | GMT | 2 | 0.989 | GBP | TRQX | 00489353901TRLO1.1.1 |
11:34:08 | GMT | 800 | 0.989 | GBP | XLON | 00489353911TRLO1.1.1 |
11:34:08 | GMT | 50 | 0.989 | GBP | XLON | 00489353912TRLO1.1.1 |
11:41:15 | GMT | 9 | 0.989 | GBP | CHIX | 00489355314TRLO1.1.1 |
11:42:55 | GMT | 68 | 0.989 | GBP | BATE | 00489355566TRLO1.1.1 |
11:43:09 | GMT | 850 | 0.990 | GBP | XLON | 00489355618TRLO1.1.1 |
11:44:56 | GMT | 2 | 0.987 | GBP | AQXE | 00489355828TRLO1.1.1 |
11:45:01 | GMT | 25 | 0.987 | GBP | AQXE | 00489355863TRLO1.1.1 |
11:59:22 | GMT | 850 | 0.988 | GBP | XLON | 00489358514TRLO1.1.1 |
12:00:25 | GMT | 850 | 0.989 | GBP | XLON | 00489358887TRLO1.1.1 |
12:00:25 | GMT | 136 | 0.987 | GBP | BATE | 00489358888TRLO1.1.1 |
12:00:30 | GMT | 9 | 0.989 | GBP | CHIX | 00489358900TRLO1.1.1 |
12:02:13 | GMT | 9 | 0.989 | GBP | CHIX | 00489359430TRLO1.1.1 |
12:04:41 | GMT | 9 | 0.989 | GBP | CHIX | 00489360145TRLO1.1.1 |
12:08:25 | GMT | 850 | 0.989 | GBP | XLON | 00489361059TRLO1.1.1 |
12:11:52 | GMT | 9 | 0.989 | GBP | CHIX | 00489361705TRLO1.1.1 |
12:16:12 | GMT | 850 | 0.989 | GBP | XLON | 00489362622TRLO1.1.1 |
12:18:32 | GMT | 2 | 0.989 | GBP | TRQX | 00489363058TRLO1.1.1 |
12:23:37 | GMT | 9 | 0.989 | GBP | CHIX | 00489364605TRLO1.1.1 |
12:23:37 | GMT | 2 | 0.989 | GBP | TRQX | 00489364606TRLO1.1.1 |
12:23:37 | GMT | 122 | 0.989 | GBP | XLON | 00489364608TRLO1.1.1 |
12:23:37 | GMT | 728 | 0.989 | GBP | XLON | 00489364607TRLO1.1.1 |
12:23:37 | GMT | 2 | 0.989 | GBP | TRQX | 00489364609TRLO1.1.1 |
12:23:37 | GMT | 2 | 0.989 | GBP | TRQX | 00489364610TRLO1.1.1 |
12:23:37 | GMT | 2 | 0.989 | GBP | TRQX | 00489364611TRLO1.1.1 |
12:23:37 | GMT | 2 | 0.989 | GBP | TRQX | 00489364612TRLO1.1.1 |
12:30:51 | GMT | 2 | 0.989 | GBP | TRQX | 00489366182TRLO1.1.1 |
12:30:51 | GMT | 2 | 0.989 | GBP | TRQX | 00489366183TRLO1.1.1 |
12:30:51 | GMT | 9 | 0.989 | GBP | CHIX | 00489366181TRLO1.1.1 |
12:30:51 | GMT | 850 | 0.989 | GBP | XLON | 00489366184TRLO1.1.1 |
12:32:19 | GMT | 19 | 0.987 | GBP | AQXE | 00489366455TRLO1.1.1 |
12:32:19 | GMT | 27 | 0.987 | GBP | AQXE | 00489366452TRLO1.1.1 |
12:32:19 | GMT | 27 | 0.987 | GBP | AQXE | 00489366454TRLO1.1.1 |
12:32:19 | GMT | 54 | 0.987 | GBP | AQXE | 00489366453TRLO1.1.1 |
12:37:43 | GMT | 850 | 0.989 | GBP | XLON | 00489367483TRLO1.1.1 |
12:44:21 | GMT | 2 | 0.989 | GBP | TRQX | 00489368615TRLO1.1.1 |
12:44:21 | GMT | 9 | 0.989 | GBP | CHIX | 00489368614TRLO1.1.1 |
12:44:21 | GMT | 18 | 0.989 | GBP | CHIX | 00489368613TRLO1.1.1 |
12:44:21 | GMT | 2 | 0.989 | GBP | TRQX | 00489368616TRLO1.1.1 |
12:44:21 | GMT | 362 | 0.989 | GBP | XLON | 00489368618TRLO1.1.1 |
12:44:21 | GMT | 488 | 0.989 | GBP | XLON | 00489368617TRLO1.1.1 |
12:57:26 | GMT | 1700 | 0.990 | GBP | XLON | 00489370787TRLO1.1.1 |
13:02:47 | GMT | 116 | 0.989 | GBP | AQXE | 00489371827TRLO1.1.1 |
13:02:47 | GMT | 27 | 0.989 | GBP | AQXE | 00489371828TRLO1.1.1 |
13:02:47 | GMT | 27 | 0.989 | GBP | AQXE | 00489371829TRLO1.1.1 |
13:10:22 | GMT | 2 | 0.989 | GBP | TRQX | 00489373368TRLO1.1.1 |
13:10:22 | GMT | 2 | 0.989 | GBP | TRQX | 00489373369TRLO1.1.1 |
13:10:22 | GMT | 2 | 0.989 | GBP | TRQX | 00489373370TRLO1.1.1 |
13:10:22 | GMT | 2 | 0.989 | GBP | TRQX | 00489373371TRLO1.1.1 |
13:10:30 | GMT | 22 | 0.990 | GBP | XLON | 00489373407TRLO1.1.1 |
13:10:30 | GMT | 216 | 0.990 | GBP | XLON | 00489373406TRLO1.1.1 |
13:10:30 | GMT | 149 | 0.990 | GBP | XLON | 00489373410TRLO1.1.1 |
13:10:30 | GMT | 463 | 0.990 | GBP | XLON | 00489373408TRLO1.1.1 |
13:10:30 | GMT | 805 | 0.990 | GBP | XLON | 00489373409TRLO1.1.1 |
13:10:30 | GMT | 45 | 0.990 | GBP | XLON | 00489373411TRLO1.1.1 |
13:14:21 | GMT | 850 | 0.990 | GBP | XLON | 00489374120TRLO1.1.1 |
13:19:53 | GMT | 850 | 0.990 | GBP | XLON | 00489375252TRLO1.1.1 |
13:30:14 | GMT | 27 | 0.989 | GBP | AQXE | 00489377642TRLO1.1.1 |
13:30:14 | GMT | 54 | 0.989 | GBP | AQXE | 00489377641TRLO1.1.1 |
13:30:14 | GMT | 13 | 0.989 | GBP | AQXE | 00489377645TRLO1.1.1 |
13:30:14 | GMT | 27 | 0.989 | GBP | AQXE | 00489377643TRLO1.1.1 |
13:30:14 | GMT | 27 | 0.989 | GBP | AQXE | 00489377644TRLO1.1.1 |
13:30:14 | GMT | 2 | 0.989 | GBP | TRQX | 00489377646TRLO1.1.1 |
13:30:14 | GMT | 2 | 0.989 | GBP | TRQX | 00489377648TRLO1.1.1 |
13:30:14 | GMT | 850 | 0.989 | GBP | XLON | 00489377647TRLO1.1.1 |
13:30:14 | GMT | 2 | 0.989 | GBP | TRQX | 00489377649TRLO1.1.1 |
13:30:14 | GMT | 2 | 0.989 | GBP | TRQX | 00489377650TRLO1.1.1 |
13:30:14 | GMT | 2 | 0.989 | GBP | TRQX | 00489377651TRLO1.1.1 |
13:30:14 | GMT | 2 | 0.989 | GBP | TRQX | 00489377652TRLO1.1.1 |
13:30:14 | GMT | 1 | 0.989 | GBP | CHIX | 00489377654TRLO1.1.1 |
13:30:14 | GMT | 6 | 0.989 | GBP | CHIX | 00489377653TRLO1.1.1 |
13:30:14 | GMT | 11 | 0.989 | GBP | CHIX | 00489377656TRLO1.1.1 |
13:30:14 | GMT | 14 | 0.989 | GBP | AQXE | 00489377655TRLO1.1.1 |
13:30:14 | GMT | 9 | 0.989 | GBP | CHIX | 00489377657TRLO1.1.1 |
13:30:14 | GMT | 9 | 0.989 | GBP | CHIX | 00489377658TRLO1.1.1 |
13:30:14 | GMT | 9 | 0.989 | GBP | CHIX | 00489377659TRLO1.1.1 |
13:30:14 | GMT | 9 | 0.989 | GBP | CHIX | 00489377660TRLO1.1.1 |
13:30:14 | GMT | 9 | 0.989 | GBP | CHIX | 00489377661TRLO1.1.1 |
13:30:14 | GMT | 9 | 0.989 | GBP | CHIX | 00489377662TRLO1.1.1 |
13:30:14 | GMT | 9 | 0.989 | GBP | CHIX | 00489377663TRLO1.1.1 |
13:32:14 | GMT | 850 | 0.989 | GBP | XLON | 00489378073TRLO1.1.1 |
13:32:14 | GMT | 2 | 0.989 | GBP | TRQX | 00489378074TRLO1.1.1 |
13:52:28 | GMT | 240 | 0.990 | GBP | XLON | 00489382932TRLO1.1.1 |
13:52:28 | GMT | 3219 | 0.990 | GBP | XLON | 00489382931TRLO1.1.1 |
13:52:32 | GMT | 268 | 0.990 | GBP | XLON | 00489382966TRLO1.1.1 |
13:52:32 | GMT | 770 | 0.990 | GBP | XLON | 00489382967TRLO1.1.1 |
13:52:32 | GMT | 3574 | 0.990 | GBP | XLON | 00489382968TRLO1.1.1 |
13:55:46 | GMT | 4304 | 0.995 | GBP | XLON | 00489383732TRLO1.1.1 |
14:04:31 | GMT | 76 | 0.999 | GBP | XLON | 00489386235TRLO1.1.1 |
14:04:31 | GMT | 2549 | 0.999 | GBP | XLON | 00489386234TRLO1.1.1 |
14:05:51 | GMT | 914 | 0.997 | GBP | XLON | 00489386497TRLO1.1.1 |
14:05:51 | GMT | 3073 | 0.997 | GBP | XLON | 00489386496TRLO1.1.1 |
14:05:54 | GMT | 2159 | 0.997 | GBP | XLON | 00489386504TRLO1.1.1 |
14:05:55 | GMT | 2159 | 0.997 | GBP | XLON | 00489386506TRLO1.1.1 |
14:06:05 | GMT | 914 | 0.997 | GBP | XLON | 00489386555TRLO1.1.1 |
14:06:05 | GMT | 9086 | 0.997 | GBP | XLON | 00489386556TRLO1.1.1 |
14:07:21 | GMT | 3133 | 1.000 | GBP | XLON | 00489386803TRLO1.1.1 |
14:07:21 | GMT | 3554 | 1.000 | GBP | XLON | 00489386804TRLO1.1.1 |
14:07:25 | GMT | 1136 | 1.000 | GBP | XLON | 00489386815TRLO1.1.1 |
14:07:40 | GMT | 2272 | 1.000 | GBP | XLON | 00489386855TRLO1.1.1 |
14:32:28 | GMT | 3317 | 1.006 | GBP | XLON | 00489395829TRLO1.1.1 |
14:32:28 | GMT | 550 | 1.006 | GBP | XLON | 00489395831TRLO1.1.1 |
14:32:28 | GMT | 571 | 1.006 | GBP | XLON | 00489395830TRLO1.1.1 |
14:33:49 | GMT | 1955 | 1.010 | GBP | XLON | 00489396377TRLO1.1.1 |
Related Shares:
Ao World