Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Oct 2023 07:00

RNS Number : 4767P
Grafton Group PLC
10 October 2023

TRANSACTION IN OWN SHARES

10 October 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 9 October 2023 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.

London Stock Exchange

Date of purchase

9 October 2023

Number of ordinary shares purchased:

110,000

Volume weighted average price paid:

£8.5042

Highest price paid per share:

£8.6580

Lowest price paid per share:

£8.4100

Grafton has to date purchased 2,606,915 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 9 October 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

9 October 2023

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£8.5042

110,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

310

GBP

8.6580

XLON

08:07:10

00028169621TRDU1

289

GBP

8.6530

XLON

08:07:10

00028169622TRDU1

287

GBP

8.6530

XLON

08:07:10

00028169623TRDU1

159

GBP

8.6350

XLON

08:12:57

00028169678TRDU1

149

GBP

8.6350

XLON

08:12:57

00028169677TRDU1

27

GBP

8.6350

XLON

08:12:57

00028169676TRDU1

289

GBP

8.6350

XLON

08:12:57

00028169675TRDU1

325

GBP

8.6450

XLON

08:12:57

00028169674TRDU1

397

GBP

8.5910

XLON

08:19:01

00028169729TRDU1

289

GBP

8.5910

XLON

08:19:01

00028169728TRDU1

286

GBP

8.6090

XLON

08:29:00

00028169816TRDU1

335

GBP

8.6090

XLON

08:30:40

00028169818TRDU1

296

GBP

8.5990

XLON

08:34:23

00028169832TRDU1

330

GBP

8.5990

XLON

08:34:23

00028169831TRDU1

12

GBP

8.6000

XLON

08:34:23

00028169830TRDU1

150

GBP

8.6000

XLON

08:34:23

00028169829TRDU1

1,006

GBP

8.6090

XLON

08:34:23

00028169828TRDU1

150

GBP

8.6000

XLON

08:34:23

00028169827TRDU1

333

GBP

8.6090

XLON

08:34:23

00028169826TRDU1

308

GBP

8.6090

XLON

08:34:23

00028169825TRDU1

303

GBP

8.5990

XLON

08:45:34

00028169897TRDU1

323

GBP

8.5990

XLON

08:47:07

00028169903TRDU1

332

GBP

8.5990

XLON

08:48:41

00028169906TRDU1

282

GBP

8.5930

XLON

08:50:38

00028169908TRDU1

279

GBP

8.5930

XLON

08:52:04

00028169915TRDU1

299

GBP

8.5930

XLON

08:53:30

00028169918TRDU1

287

GBP

8.5930

XLON

08:55:00

00028169920TRDU1

298

GBP

8.5930

XLON

08:56:33

00028169924TRDU1

306

GBP

8.5930

XLON

08:58:10

00028169964TRDU1

173

GBP

8.5930

XLON

08:59:39

00028170006TRDU1

150

GBP

8.5930

XLON

08:59:39

00028170005TRDU1

1,531

GBP

8.5830

XLON

09:01:16

00028170038TRDU1

358

GBP

8.5750

XLON

09:01:24

00028170039TRDU1

140

GBP

8.5950

XLON

09:12:12

00028170162TRDU1

150

GBP

8.5950

XLON

09:12:12

00028170161TRDU1

12

GBP

8.5950

XLON

09:13:04

00028170166TRDU1

59

GBP

8.5950

XLON

09:13:04

00028170165TRDU1

226

GBP

8.5950

XLON

09:13:04

00028170164TRDU1

317

GBP

8.5950

XLON

09:15:05

00028170168TRDU1

249

GBP

8.5860

XLON

09:15:06

00028170169TRDU1

588

GBP

8.5990

XLON

09:19:27

00028170190TRDU1

19

GBP

8.5990

XLON

09:19:27

00028170189TRDU1

304

GBP

8.5990

XLON

09:21:04

00028170198TRDU1

313

GBP

8.5990

XLON

09:22:48

00028170224TRDU1

321

GBP

8.5990

XLON

09:24:28

00028170240TRDU1

312

GBP

8.5990

XLON

09:26:20

00028170266TRDU1

337

GBP

8.5980

XLON

09:28:06

00028170280TRDU1

309

GBP

8.5980

XLON

09:29:56

00028170288TRDU1

305

GBP

8.5980

XLON

09:31:41

00028170292TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170341TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170339TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170337TRDU1

333

GBP

8.6000

XLON

09:40:17

00028170335TRDU1

474

GBP

8.5940

XLON

09:41:24

00028170355TRDU1

277

GBP

8.5940

XLON

09:41:24

00028170354TRDU1

150

GBP

8.5940

XLON

09:41:24

00028170353TRDU1

150

GBP

8.5940

XLON

09:41:24

00028170352TRDU1

150

GBP

8.5940

XLON

09:41:24

00028170351TRDU1

300

GBP

8.5940

XLON

09:41:24

00028170350TRDU1

162

GBP

8.5940

XLON

09:41:24

00028170349TRDU1

277

GBP

8.6000

XLON

09:41:24

00028170348TRDU1

267

GBP

8.5750

XLON

09:45:25

00028170416TRDU1

65

GBP

8.5750

XLON

09:45:25

00028170415TRDU1

317

GBP

8.6060

XLON

09:56:40

00028170516TRDU1

313

GBP

8.6060

XLON

09:57:19

00028170519TRDU1

230

GBP

8.5920

XLON

09:57:37

00028170522TRDU1

700

GBP

8.5920

XLON

09:57:37

00028170521TRDU1

274

GBP

8.5810

XLON

09:57:48

00028170541TRDU1

3

GBP

8.5810

XLON

09:57:48

00028170532TRDU1

310

GBP

8.5810

XLON

09:57:48

00028170531TRDU1

20

GBP

8.5810

XLON

09:57:48

00028170530TRDU1

271

GBP

8.5810

XLON

09:57:48

00028170529TRDU1

57

GBP

8.6160

XLON

10:11:21

00028170609TRDU1

225

GBP

8.6160

XLON

10:11:21

00028170608TRDU1

7

GBP

8.6110

XLON

10:11:21

00028170607TRDU1

245

GBP

8.6110

XLON

10:11:21

00028170606TRDU1

1,350

GBP

8.6110

XLON

10:11:21

00028170605TRDU1

37

GBP

8.6110

XLON

10:11:21

00028170604TRDU1

210

GBP

8.6110

XLON

10:11:21

00028170603TRDU1

307

GBP

8.5980

XLON

10:21:56

00028170675TRDU1

157

GBP

8.5990

XLON

10:21:56

00028170674TRDU1

415

GBP

8.5980

XLON

10:21:56

00028170673TRDU1

150

GBP

8.5990

XLON

10:21:56

00028170672TRDU1

277

GBP

8.6040

XLON

10:21:56

00028170671TRDU1

590

GBP

8.6040

XLON

10:21:56

00028170670TRDU1

150

GBP

8.6040

XLON

10:21:56

00028170669TRDU1

166

GBP

8.6040

XLON

10:21:56

00028170668TRDU1

337

GBP

8.5910

XLON

10:33:05

00028170697TRDU1

300

GBP

8.5910

XLON

10:33:05

00028170696TRDU1

5

GBP

8.5910

XLON

10:33:05

00028170695TRDU1

120

GBP

8.5800

XLON

10:34:02

00028170708TRDU1

292

GBP

8.5800

XLON

10:34:02

00028170707TRDU1

125

GBP

8.5820

XLON

10:34:02

00028170706TRDU1

300

GBP

8.5820

XLON

10:34:02

00028170705TRDU1

467

GBP

8.5880

XLON

10:34:02

00028170701TRDU1

295

GBP

8.6060

XLON

10:45:04

00028170736TRDU1

720

GBP

8.5680

XLON

10:46:40

00028170743TRDU1

170

GBP

8.5680

XLON

10:46:40

00028170742TRDU1

143

GBP

8.5680

XLON

10:46:40

00028170741TRDU1

300

GBP

8.5740

XLON

10:46:40

00028170740TRDU1

287

GBP

8.5740

XLON

10:46:40

00028170738TRDU1

290

GBP

8.5740

XLON

10:46:40

00028170737TRDU1

288

GBP

8.5480

XLON

11:20:21

00028170845TRDU1

1,466

GBP

8.5480

XLON

11:20:21

00028170844TRDU1

89

GBP

8.5480

XLON

11:20:21

00028170843TRDU1

249

GBP

8.5480

XLON

11:20:21

00028170842TRDU1

672

GBP

8.5480

XLON

11:20:21

00028170841TRDU1

150

GBP

8.5480

XLON

11:20:21

00028170840TRDU1

195

GBP

8.5480

XLON

11:20:21

00028170839TRDU1

644

GBP

8.5480

XLON

11:20:21

00028170838TRDU1

1,010

GBP

8.5480

XLON

11:20:21

00028170837TRDU1

294

GBP

8.5420

XLON

11:29:02

00028170859TRDU1

289

GBP

8.5420

XLON

11:29:02

00028170858TRDU1

77

GBP

8.5370

XLON

11:31:11

00028170863TRDU1

222

GBP

8.5370

XLON

11:31:11

00028170862TRDU1

578

GBP

8.5530

XLON

11:41:02

00028170883TRDU1

329

GBP

8.5530

XLON

11:41:15

00028170884TRDU1

319

GBP

8.5530

XLON

11:43:08

00028170889TRDU1

1,287

GBP

8.5340

XLON

12:05:26

00028170938TRDU1

1,345

GBP

8.5340

XLON

12:05:26

00028170937TRDU1

150

GBP

8.5340

XLON

12:05:26

00028170936TRDU1

179

GBP

8.5340

XLON

12:05:26

00028170935TRDU1

392

GBP

8.5300

XLON

12:05:29

00028170948TRDU1

350

GBP

8.5300

XLON

12:05:29

00028170946TRDU1

334

GBP

8.5300

XLON

12:05:29

00028170945TRDU1

333

GBP

8.5300

XLON

12:05:29

00028170944TRDU1

296

GBP

8.5060

XLON

12:13:15

00028171001TRDU1

292

GBP

8.5150

XLON

12:15:14

00028171017TRDU1

277

GBP

8.5160

XLON

12:17:11

00028171019TRDU1

305

GBP

8.5160

XLON

12:18:58

00028171032TRDU1

336

GBP

8.5160

XLON

12:20:59

00028171034TRDU1

319

GBP

8.5160

XLON

12:23:25

00028171039TRDU1

324

GBP

8.5160

XLON

12:25:21

00028171043TRDU1

312

GBP

8.5160

XLON

12:27:27

00028171056TRDU1

330

GBP

8.5160

XLON

12:29:34

00028171059TRDU1

311

GBP

8.5160

XLON

12:31:38

00028171086TRDU1

327

GBP

8.5160

XLON

12:33:35

00028171087TRDU1

129

GBP

8.5150

XLON

12:35:26

00028171088TRDU1

331

GBP

8.5150

XLON

12:36:07

00028171089TRDU1

26

GBP

8.5140

XLON

12:38:04

00028171090TRDU1

326

GBP

8.5140

XLON

12:38:19

00028171092TRDU1

21

GBP

8.5140

XLON

12:38:19

00028171091TRDU1

295

GBP

8.5010

XLON

12:40:11

00028171102TRDU1

10

GBP

8.5010

XLON

12:41:49

00028171111TRDU1

181

GBP

8.5010

XLON

12:41:49

00028171110TRDU1

603

GBP

8.5010

XLON

12:48:03

00028171118TRDU1

150

GBP

8.5010

XLON

12:48:03

00028171117TRDU1

150

GBP

8.5010

XLON

12:48:03

00028171116TRDU1

225

GBP

8.5010

XLON

12:48:03

00028171115TRDU1

205

GBP

8.5110

XLON

12:53:04

00028171124TRDU1

638

GBP

8.5110

XLON

12:53:04

00028171123TRDU1

361

GBP

8.5040

XLON

12:53:05

00028171127TRDU1

1,200

GBP

8.5040

XLON

12:53:05

00028171126TRDU1

176

GBP

8.5040

XLON

12:53:05

00028171125TRDU1

59

GBP

8.4870

XLON

12:56:48

00028171153TRDU1

300

GBP

8.4870

XLON

12:56:48

00028171152TRDU1

16

GBP

8.4870

XLON

12:56:48

00028171151TRDU1

284

GBP

8.4870

XLON

12:56:48

00028171150TRDU1

226

GBP

8.5040

XLON

13:10:30

00028171204TRDU1

450

GBP

8.5040

XLON

13:10:30

00028171203TRDU1

289

GBP

8.5040

XLON

13:10:54

00028171206TRDU1

64

GBP

8.5060

XLON

13:19:26

00028171289TRDU1

20

GBP

8.5060

XLON

13:19:26

00028171288TRDU1

845

GBP

8.5060

XLON

13:19:26

00028171287TRDU1

150

GBP

8.5060

XLON

13:19:26

00028171286TRDU1

150

GBP

8.5060

XLON

13:19:26

00028171285TRDU1

147

GBP

8.5110

XLON

13:19:26

00028171284TRDU1

467

GBP

8.5110

XLON

13:19:26

00028171283TRDU1

1,008

GBP

8.5110

XLON

13:19:26

00028171282TRDU1

394

GBP

8.5110

XLON

13:19:26

00028171281TRDU1

158

GBP

8.4790

XLON

13:24:58

00028171342TRDU1

65

GBP

8.4790

XLON

13:24:58

00028171341TRDU1

150

GBP

8.4790

XLON

13:24:58

00028171340TRDU1

128

GBP

8.4790

XLON

13:24:58

00028171339TRDU1

79

GBP

8.4800

XLON

13:24:58

00028171338TRDU1

221

GBP

8.4800

XLON

13:24:58

00028171337TRDU1

284

GBP

8.4920

XLON

13:36:13

00028171428TRDU1

306

GBP

8.4920

XLON

13:36:13

00028171427TRDU1

34

GBP

8.4710

XLON

13:36:41

00028171440TRDU1

150

GBP

8.4710

XLON

13:36:41

00028171439TRDU1

150

GBP

8.4710

XLON

13:36:41

00028171438TRDU1

150

GBP

8.4710

XLON

13:36:41

00028171437TRDU1

99

GBP

8.4710

XLON

13:36:41

00028171436TRDU1

1,514

GBP

8.4790

XLON

13:36:41

00028171435TRDU1

321

GBP

8.4790

XLON

13:36:41

00028171434TRDU1

277

GBP

8.4690

XLON

13:36:43

00028171441TRDU1

22

GBP

8.4670

XLON

13:49:02

00028171499TRDU1

1

GBP

8.4670

XLON

13:49:02

00028171498TRDU1

205

GBP

8.4670

XLON

13:49:02

00028171497TRDU1

33

GBP

8.4670

XLON

13:49:02

00028171496TRDU1

335

GBP

8.4680

XLON

13:50:11

00028171509TRDU1

302

GBP

8.4680

XLON

13:52:11

00028171511TRDU1

638

GBP

8.4680

XLON

13:55:15

00028171516TRDU1

320

GBP

8.4680

XLON

13:56:40

00028171519TRDU1

280

GBP

8.4680

XLON

13:58:16

00028171524TRDU1

515

GBP

8.4560

XLON

13:59:05

00028171536TRDU1

284

GBP

8.4560

XLON

13:59:05

00028171535TRDU1

76

GBP

8.4590

XLON

13:59:05

00028171534TRDU1

200

GBP

8.4590

XLON

13:59:05

00028171533TRDU1

276

GBP

8.4590

XLON

13:59:05

00028171532TRDU1

49

GBP

8.4620

XLON

13:59:05

00028171531TRDU1

150

GBP

8.4620

XLON

13:59:05

00028171530TRDU1

150

GBP

8.4620

XLON

13:59:05

00028171529TRDU1

450

GBP

8.4620

XLON

13:59:05

00028171528TRDU1

153

GBP

8.4620

XLON

13:59:05

00028171527TRDU1

513

GBP

8.4420

XLON

14:07:51

00028171586TRDU1

504

GBP

8.4420

XLON

14:07:51

00028171585TRDU1

454

GBP

8.4480

XLON

14:07:51

00028171584TRDU1

294

GBP

8.4480

XLON

14:07:51

00028171583TRDU1

331

GBP

8.4270

XLON

14:16:36

00028171615TRDU1

284

GBP

8.4270

XLON

14:16:36

00028171614TRDU1

196

GBP

8.4270

XLON

14:16:36

00028171613TRDU1

996

GBP

8.4380

XLON

14:25:34

00028171667TRDU1

721

GBP

8.4290

XLON

14:25:50

00028171670TRDU1

150

GBP

8.4290

XLON

14:25:50

00028171669TRDU1

143

GBP

8.4290

XLON

14:25:50

00028171668TRDU1

384

GBP

8.4270

XLON

14:28:49

00028171677TRDU1

248

GBP

8.4270

XLON

14:28:49

00028171676TRDU1

322

GBP

8.4270

XLON

14:28:49

00028171675TRDU1

112

GBP

8.4210

XLON

14:33:10

00028171706TRDU1

96

GBP

8.4210

XLON

14:33:10

00028171705TRDU1

573

GBP

8.4210

XLON

14:33:10

00028171704TRDU1

751

GBP

8.4220

XLON

14:33:10

00028171703TRDU1

600

GBP

8.4220

XLON

14:33:10

00028171702TRDU1

33

GBP

8.4220

XLON

14:33:10

00028171701TRDU1

300

GBP

8.4220

XLON

14:33:10

00028171700TRDU1

143

GBP

8.4220

XLON

14:33:10

00028171699TRDU1

112

GBP

8.4220

XLON

14:33:10

00028171698TRDU1

9

GBP

8.4540

XLON

14:45:33

00028171778TRDU1

1,115

GBP

8.4540

XLON

14:45:41

00028171779TRDU1

675

GBP

8.4430

XLON

14:45:48

00028171782TRDU1

685

GBP

8.4430

XLON

14:45:48

00028171781TRDU1

663

GBP

8.4430

XLON

14:45:48

00028171780TRDU1

36

GBP

8.4440

XLON

14:48:03

00028171794TRDU1

137

GBP

8.4440

XLON

14:48:03

00028171793TRDU1

551

GBP

8.4440

XLON

14:48:03

00028171792TRDU1

309

GBP

8.4440

XLON

14:54:17

00028171814TRDU1

299

GBP

8.4440

XLON

14:55:15

00028171817TRDU1

812

GBP

8.4560

XLON

15:00:02

00028171863TRDU1

258

GBP

8.4560

XLON

15:00:02

00028171862TRDU1

750

GBP

8.4560

XLON

15:00:02

00028171861TRDU1

450

GBP

8.4560

XLON

15:00:02

00028171860TRDU1

23

GBP

8.4560

XLON

15:00:02

00028171859TRDU1

1,248

GBP

8.4560

XLON

15:00:02

00028171858TRDU1

1,200

GBP

8.4560

XLON

15:00:02

00028171857TRDU1

254

GBP

8.4400

XLON

15:02:02

00028171873TRDU1

58

GBP

8.4400

XLON

15:02:02

00028171872TRDU1

273

GBP

8.4170

XLON

15:05:13

00028171993TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171992TRDU1

255

GBP

8.4170

XLON

15:05:13

00028171991TRDU1

11

GBP

8.4170

XLON

15:05:13

00028171990TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171989TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171988TRDU1

150

GBP

8.4170

XLON

15:05:13

00028171987TRDU1

8

GBP

8.4100

XLON

15:12:13

00028172049TRDU1

150

GBP

8.4100

XLON

15:12:13

00028172048TRDU1

150

GBP

8.4100

XLON

15:12:13

00028172047TRDU1

150

GBP

8.4100

XLON

15:12:13

00028172046TRDU1

63

GBP

8.4100

XLON

15:12:13

00028172045TRDU1

197

GBP

8.4100

XLON

15:12:13

00028172044TRDU1

253

GBP

8.4100

XLON

15:12:13

00028172043TRDU1

206

GBP

8.4100

XLON

15:12:13

00028172042TRDU1

266

GBP

8.4100

XLON

15:12:13

00028172041TRDU1

696

GBP

8.4150

XLON

15:12:13

00028172040TRDU1

368

GBP

8.4150

XLON

15:12:13

00028172039TRDU1

332

GBP

8.4290

XLON

15:22:31

00028172128TRDU1

279

GBP

8.4320

XLON

15:23:34

00028172143TRDU1

946

GBP

8.4360

XLON

15:26:49

00028172295TRDU1

1,200

GBP

8.4360

XLON

15:26:49

00028172294TRDU1

150

GBP

8.4360

XLON

15:26:49

00028172293TRDU1

258

GBP

8.4360

XLON

15:26:49

00028172292TRDU1

942

GBP

8.4360

XLON

15:26:49

00028172291TRDU1

942

GBP

8.4360

XLON

15:26:49

00028172290TRDU1

74

GBP

8.4340

XLON

15:35:19

00028172516TRDU1

177

GBP

8.4340

XLON

15:35:19

00028172515TRDU1

200

GBP

8.4340

XLON

15:35:19

00028172514TRDU1

181

GBP

8.4340

XLON

15:35:19

00028172513TRDU1

323

GBP

8.4340

XLON

15:35:19

00028172512TRDU1

236

GBP

8.4470

XLON

15:40:57

00028172539TRDU1

280

GBP

8.4470

XLON

15:41:39

00028172541TRDU1

82

GBP

8.4320

XLON

15:42:41

00028172554TRDU1

396

GBP

8.4320

XLON

15:42:41

00028172553TRDU1

450

GBP

8.4320

XLON

15:42:41

00028172552TRDU1

257

GBP

8.4320

XLON

15:42:41

00028172551TRDU1

128

GBP

8.4320

XLON

15:42:41

00028172550TRDU1

36

GBP

8.4450

XLON

15:42:41

00028172549TRDU1

36

GBP

8.4450

XLON

15:42:41

00028172548TRDU1

36

GBP

8.4450

XLON

15:42:41

00028172547TRDU1

289

GBP

8.4600

XLON

15:46:53

00028172594TRDU1

22

GBP

8.4600

XLON

15:47:48

00028172601TRDU1

22

GBP

8.4600

XLON

15:47:48

00028172600TRDU1

21

GBP

8.4600

XLON

15:47:48

00028172599TRDU1

64

GBP

8.4600

XLON

15:48:08

00028172602TRDU1

306

GBP

8.4600

XLON

15:48:22

00028172605TRDU1

287

GBP

8.4600

XLON

15:49:14

00028172613TRDU1

2,301

GBP

8.4560

XLON

15:50:29

00028172620TRDU1

279

GBP

8.4560

XLON

15:50:29

00028172619TRDU1

292

GBP

8.4450

XLON

15:57:43

00028172667TRDU1

159

GBP

8.4450

XLON

15:57:43

00028172666TRDU1

280

GBP

8.4450

XLON

15:57:43

00028172665TRDU1

146

GBP

8.4450

XLON

15:57:43

00028172664TRDU1

586

GBP

8.4450

XLON

15:57:43

00028172663TRDU1

296

GBP

8.4550

XLON

16:02:27

00028172716TRDU1

34

GBP

8.4550

XLON

16:03:17

00028172726TRDU1

287

GBP

8.4550

XLON

16:03:17

00028172725TRDU1

288

GBP

8.4550

XLON

16:04:14

00028172732TRDU1

1,587

GBP

8.4500

XLON

16:05:09

00028172763TRDU1

186

GBP

8.4500

XLON

16:05:09

00028172762TRDU1

43

GBP

8.4550

XLON

16:05:09

00028172761TRDU1

150

GBP

8.4550

XLON

16:05:09

00028172760TRDU1

132

GBP

8.4550

XLON

16:05:09

00028172759TRDU1

386

GBP

8.4460

XLON

16:05:45

00028172771TRDU1

852

GBP

8.4520

XLON

16:08:46

00028172854TRDU1

533

GBP

8.4480

XLON

16:11:01

00028172959TRDU1

150

GBP

8.4480

XLON

16:11:01

00028172958TRDU1

150

GBP

8.4480

XLON

16:11:01

00028172957TRDU1

68

GBP

8.4480

XLON

16:11:01

00028172956TRDU1

66

GBP

8.4600

XLON

16:16:39

00028173068TRDU1

43

GBP

8.4600

XLON

16:16:39

00028173067TRDU1

326

GBP

8.4620

XLON

16:16:52

00028173069TRDU1

2

GBP

8.4620

XLON

16:17:44

00028173078TRDU1

326

GBP

8.4620

XLON

16:17:44

00028173077TRDU1

214

GBP

8.4620

XLON

16:18:30

00028173083TRDU1

91

GBP

8.4620

XLON

16:18:30

00028173082TRDU1

171

GBP

8.4620

XLON

16:19:03

00028173087TRDU1

109

GBP

8.4620

XLON

16:19:03

00028173086TRDU1

296

GBP

8.4540

XLON

16:19:24

00028173098TRDU1

150

GBP

8.4540

XLON

16:19:24

00028173097TRDU1

633

GBP

8.4540

XLON

16:19:24

00028173096TRDU1

150

GBP

8.4540

XLON

16:19:24

00028173095TRDU1

527

GBP

8.4540

XLON

16:19:24

00028173094TRDU1

2,224

GBP

8.4560

XLON

16:20:54

00028173118TRDU1

283

GBP

8.4540

XLON

16:23:12

00028173139TRDU1

27

GBP

8.4510

XLON

16:24:05

00028173159TRDU1

279

GBP

8.4510

XLON

16:24:05

00028173158TRDU1

250

GBP

8.4540

XLON

16:24:05

00028173157TRDU1

44

GBP

8.4540

XLON

16:24:05

00028173156TRDU1

10

GBP

8.4540

XLON

16:24:05

00028173155TRDU1

300

GBP

8.4540

XLON

16:24:05

00028173154TRDU1

299

GBP

8.4540

XLON

16:24:05

00028173153TRDU1

150

GBP

8.4540

XLON

16:24:05

00028173152TRDU1

300

GBP

8.4540

XLON

16:24:05

00028173151TRDU1

363

GBP

8.4540

XLON

16:24:05

00028173150TRDU1

36

GBP

8.4480

XLON

16:25:32

00028173191TRDU1

216

GBP

8.4480

XLON

16:25:32

00028173190TRDU1

304

GBP

8.4480

XLON

16:25:32

00028173189TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKCBKOBDDAKK

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94