7th Apr 2022 16:40
Inchcape plc
ISIN: GB00B61TVQ02
07/04/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 07/04/2022 it has purchased a total of 120,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.
Date of purchase: | 07/04/2022 |
Aggregate number of ordinary shares purchased: | 120,800 |
Lowest price paid per share: | 6.5100 |
Highest price paid per share: | 6.6100 |
Average price paid per share: | 6.5526 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 28 February 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,504,660 ordinary shares.
Since 28 February 2022, the Company has purchased 2,157,601 shares at a cost (including dealing and associated costs) of £14,909,824.
The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 88,051 | 11,025 | 15,125 | 6,599 |
Highest price paid (per ordinary share) | 6.6100 | 6.5850 | 6.6000 | 6.5700 |
Lowest price paid (per ordinary share) | 6.5100 | 6.5150 | 6.5150 | 6.5150 |
Volume weighted average price paid (per ordinary share) | 6.5100 | 6.5516 | 6.5571 | 6.5540 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | BNP PARIBAS EXANE |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
459 | 6.610 | XLON | 07/04/2022 | 07:00:21 | 00304023788EXPA1 |
372 | 6.605 | XLON | 07/04/2022 | 07:00:24 | 00304023873EXPA1 |
1,687 | 6.590 | XLON | 07/04/2022 | 07:06:17 | 00304025668EXPA1 |
485 | 6.575 | XLON | 07/04/2022 | 07:08:18 | 00304026324EXPA1 |
504 | 6.580 | XLON | 07/04/2022 | 07:11:24 | 00304027103EXPA1 |
521 | 6.595 | XLON | 07/04/2022 | 07:13:25 | 00304027546EXPA1 |
1,640 | 6.600 | CHIX | 07/04/2022 | 07:15:42 | 00304028083EXPA1 |
202 | 6.585 | XLON | 07/04/2022 | 07:18:19 | 00304028682EXPA1 |
436 | 6.580 | XLON | 07/04/2022 | 07:19:05 | 00304028842EXPA1 |
325 | 6.565 | XLON | 07/04/2022 | 07:20:29 | 00304029152EXPA1 |
71 | 6.585 | BATE | 07/04/2022 | 07:24:20 | 00304030167EXPA1 |
1,621 | 6.585 | BATE | 07/04/2022 | 07:24:20 | 00304030168EXPA1 |
500 | 6.575 | XLON | 07/04/2022 | 07:28:33 | 00304031428EXPA1 |
520 | 6.570 | XLON | 07/04/2022 | 07:30:02 | 00304032202EXPA1 |
446 | 6.560 | XLON | 07/04/2022 | 07:30:30 | 00304032464EXPA1 |
39 | 6.555 | XLON | 07/04/2022 | 07:32:05 | 00304033014EXPA1 |
461 | 6.550 | XLON | 07/04/2022 | 07:32:58 | 00304033345EXPA1 |
268 | 6.540 | XLON | 07/04/2022 | 07:33:00 | 00304033355EXPA1 |
10 | 6.555 | XLON | 07/04/2022 | 07:34:52 | 00304033916EXPA1 |
300 | 6.585 | XLON | 07/04/2022 | 07:42:48 | 00304036119EXPA1 |
281 | 6.585 | XLON | 07/04/2022 | 07:42:48 | 00304036120EXPA1 |
1,483 | 6.585 | XLON | 07/04/2022 | 07:42:48 | 00304036121EXPA1 |
510 | 6.585 | CHIX | 07/04/2022 | 07:42:48 | 00304036122EXPA1 |
524 | 6.580 | XLON | 07/04/2022 | 07:45:47 | 00304037031EXPA1 |
451 | 6.580 | XLON | 07/04/2022 | 07:54:27 | 00304039472EXPA1 |
415 | 6.570 | XLON | 07/04/2022 | 07:54:29 | 00304039476EXPA1 |
468 | 6.565 | XLON | 07/04/2022 | 07:57:49 | 00304040270EXPA1 |
129 | 6.555 | XLON | 07/04/2022 | 07:57:50 | 00304040272EXPA1 |
266 | 6.555 | XLON | 07/04/2022 | 07:57:50 | 00304040273EXPA1 |
124 | 6.550 | XLON | 07/04/2022 | 07:59:16 | 00304041028EXPA1 |
386 | 6.560 | XLON | 07/04/2022 | 07:59:57 | 00304041174EXPA1 |
130 | 6.555 | XLON | 07/04/2022 | 08:02:41 | 00304041960EXPA1 |
660 | 6.555 | XLON | 07/04/2022 | 08:02:41 | 00304041961EXPA1 |
52 | 6.560 | TRQX | 07/04/2022 | 08:06:24 | 00304042885EXPA1 |
268 | 6.560 | BATE | 07/04/2022 | 08:06:24 | 00304042886EXPA1 |
187 | 6.560 | TRQX | 07/04/2022 | 08:06:24 | 00304042887EXPA1 |
480 | 6.560 | TRQX | 07/04/2022 | 08:06:24 | 00304042888EXPA1 |
119 | 6.560 | BATE | 07/04/2022 | 08:06:24 | 00304042889EXPA1 |
605 | 6.560 | BATE | 07/04/2022 | 08:06:24 | 00304042890EXPA1 |
485 | 6.535 | XLON | 07/04/2022 | 08:12:59 | 00304044814EXPA1 |
304 | 6.535 | XLON | 07/04/2022 | 08:12:59 | 00304044815EXPA1 |
24 | 6.530 | XLON | 07/04/2022 | 08:14:29 | 00304045233EXPA1 |
976 | 6.530 | XLON | 07/04/2022 | 08:14:29 | 00304045234EXPA1 |
348 | 6.530 | XLON | 07/04/2022 | 08:14:29 | 00304045235EXPA1 |
52 | 6.535 | TRQX | 07/04/2022 | 08:19:19 | 00304046291EXPA1 |
50 | 6.535 | TRQX | 07/04/2022 | 08:19:19 | 00304046292EXPA1 |
128 | 6.535 | TRQX | 07/04/2022 | 08:19:19 | 00304046293EXPA1 |
1,333 | 6.535 | TRQX | 07/04/2022 | 08:19:19 | 00304046294EXPA1 |
1,000 | 6.530 | XLON | 07/04/2022 | 08:32:46 | 00304049779EXPA1 |
506 | 6.530 | XLON | 07/04/2022 | 08:32:46 | 00304049781EXPA1 |
1,000 | 6.530 | XLON | 07/04/2022 | 08:32:46 | 00304049783EXPA1 |
557 | 6.525 | XLON | 07/04/2022 | 08:32:47 | 00304049788EXPA1 |
468 | 6.515 | XLON | 07/04/2022 | 08:37:24 | 00304050965EXPA1 |
54 | 6.515 | TRQX | 07/04/2022 | 08:40:09 | 00304051837EXPA1 |
50 | 6.515 | TRQX | 07/04/2022 | 08:40:09 | 00304051838EXPA1 |
394 | 6.515 | BATE | 07/04/2022 | 08:40:09 | 00304051839EXPA1 |
138 | 6.515 | CHIX | 07/04/2022 | 08:40:09 | 00304051840EXPA1 |
77 | 6.515 | CHIX | 07/04/2022 | 08:40:09 | 00304051841EXPA1 |
71 | 6.515 | CHIX | 07/04/2022 | 08:40:09 | 00304051842EXPA1 |
326 | 6.515 | CHIX | 07/04/2022 | 08:40:09 | 00304051843EXPA1 |
556 | 6.515 | XLON | 07/04/2022 | 08:40:09 | 00304051844EXPA1 |
470 | 6.535 | CHIX | 07/04/2022 | 08:59:20 | 00304056258EXPA1 |
1,016 | 6.535 | XLON | 07/04/2022 | 08:59:20 | 00304056259EXPA1 |
364 | 6.535 | XLON | 07/04/2022 | 08:59:20 | 00304056260EXPA1 |
516 | 6.535 | XLON | 07/04/2022 | 08:59:20 | 00304056261EXPA1 |
696 | 6.540 | XLON | 07/04/2022 | 08:59:24 | 00304056284EXPA1 |
452 | 6.535 | XLON | 07/04/2022 | 08:59:27 | 00304056298EXPA1 |
16 | 6.530 | XLON | 07/04/2022 | 08:59:30 | 00304056314EXPA1 |
180 | 6.525 | XLON | 07/04/2022 | 09:03:52 | 00304057733EXPA1 |
566 | 6.520 | XLON | 07/04/2022 | 09:04:09 | 00304057834EXPA1 |
663 | 6.520 | XLON | 07/04/2022 | 09:11:16 | 00304059477EXPA1 |
586 | 6.515 | XLON | 07/04/2022 | 09:11:23 | 00304059491EXPA1 |
328 | 6.510 | XLON | 07/04/2022 | 09:17:22 | 00304060740EXPA1 |
53 | 6.515 | TRQX | 07/04/2022 | 09:20:49 | 00304061663EXPA1 |
320 | 6.515 | BATE | 07/04/2022 | 09:20:49 | 00304061664EXPA1 |
295 | 6.530 | XLON | 07/04/2022 | 09:22:51 | 00304062206EXPA1 |
291 | 6.530 | XLON | 07/04/2022 | 09:22:51 | 00304062207EXPA1 |
512 | 6.525 | XLON | 07/04/2022 | 09:23:01 | 00304062298EXPA1 |
1,544 | 6.555 | XLON | 07/04/2022 | 09:29:49 | 00304063785EXPA1 |
510 | 6.565 | XLON | 07/04/2022 | 09:35:06 | 00304065184EXPA1 |
535 | 6.565 | XLON | 07/04/2022 | 09:35:39 | 00304065322EXPA1 |
322 | 6.560 | XLON | 07/04/2022 | 09:35:40 | 00304065325EXPA1 |
189 | 6.545 | XLON | 07/04/2022 | 09:36:55 | 00304065614EXPA1 |
321 | 6.530 | XLON | 07/04/2022 | 09:38:43 | 00304066156EXPA1 |
284 | 6.550 | XLON | 07/04/2022 | 09:52:37 | 00304069284EXPA1 |
637 | 6.550 | XLON | 07/04/2022 | 09:52:37 | 00304069285EXPA1 |
1,392 | 6.550 | XLON | 07/04/2022 | 09:52:37 | 00304069286EXPA1 |
117 | 6.550 | XLON | 07/04/2022 | 09:52:37 | 00304069287EXPA1 |
116 | 6.540 | XLON | 07/04/2022 | 09:53:39 | 00304069562EXPA1 |
49 | 6.540 | XLON | 07/04/2022 | 09:53:57 | 00304069655EXPA1 |
87 | 6.530 | XLON | 07/04/2022 | 09:53:57 | 00304069658EXPA1 |
1,601 | 6.560 | XLON | 07/04/2022 | 10:03:32 | 00304072531EXPA1 |
430 | 6.560 | XLON | 07/04/2022 | 10:09:14 | 00304074105EXPA1 |
300 | 6.575 | XLON | 07/04/2022 | 11:37:22 | 00304099086EXPA1 |
255 | 6.575 | XLON | 07/04/2022 | 11:37:22 | 00304099087EXPA1 |
179 | 6.580 | XLON | 07/04/2022 | 11:45:30 | 00304100957EXPA1 |
1,200 | 6.580 | XLON | 07/04/2022 | 11:45:30 | 00304100958EXPA1 |
248 | 6.580 | XLON | 07/04/2022 | 11:45:30 | 00304100959EXPA1 |
1,732 | 6.580 | XLON | 07/04/2022 | 11:54:50 | 00304102979EXPA1 |
151 | 6.570 | XLON | 07/04/2022 | 11:57:06 | 00304103558EXPA1 |
356 | 6.565 | XLON | 07/04/2022 | 12:03:16 | 00304105130EXPA1 |
103 | 6.575 | BATE | 07/04/2022 | 12:06:21 | 00304105994EXPA1 |
727 | 6.580 | BATE | 07/04/2022 | 12:07:22 | 00304106176EXPA1 |
1,025 | 6.580 | CHIX | 07/04/2022 | 12:07:22 | 00304106177EXPA1 |
222 | 6.570 | XLON | 07/04/2022 | 12:13:57 | 00304107723EXPA1 |
1,456 | 6.580 | BATE | 07/04/2022 | 12:17:32 | 00304108749EXPA1 |
6 | 6.585 | CHIX | 07/04/2022 | 12:25:10 | 00304110780EXPA1 |
300 | 6.585 | XLON | 07/04/2022 | 12:25:10 | 00304110781EXPA1 |
177 | 6.585 | XLON | 07/04/2022 | 12:25:10 | 00304110782EXPA1 |
1,052 | 6.575 | XLON | 07/04/2022 | 12:25:10 | 00304110783EXPA1 |
447 | 6.570 | XLON | 07/04/2022 | 12:29:00 | 00304111816EXPA1 |
1,896 | 6.585 | XLON | 07/04/2022 | 12:35:09 | 00304114338EXPA1 |
1,598 | 6.590 | XLON | 07/04/2022 | 12:42:03 | 00304116607EXPA1 |
185 | 6.580 | XLON | 07/04/2022 | 12:48:05 | 00304118603EXPA1 |
1,632 | 6.585 | XLON | 07/04/2022 | 12:53:35 | 00304120493EXPA1 |
71 | 6.585 | XLON | 07/04/2022 | 12:53:35 | 00304120494EXPA1 |
614 | 6.585 | XLON | 07/04/2022 | 12:53:35 | 00304120506EXPA1 |
189 | 6.575 | XLON | 07/04/2022 | 12:54:01 | 00304120835EXPA1 |
676 | 6.565 | XLON | 07/04/2022 | 12:58:54 | 00304122880EXPA1 |
484 | 6.555 | XLON | 07/04/2022 | 12:59:11 | 00304123038EXPA1 |
142 | 6.570 | TRQX | 07/04/2022 | 13:04:49 | 00304125149EXPA1 |
133 | 6.570 | TRQX | 07/04/2022 | 13:04:49 | 00304125150EXPA1 |
1,337 | 6.570 | TRQX | 07/04/2022 | 13:04:49 | 00304125151EXPA1 |
193 | 6.560 | XLON | 07/04/2022 | 13:07:56 | 00304126372EXPA1 |
465 | 6.560 | XLON | 07/04/2022 | 13:11:06 | 00304127570EXPA1 |
72 | 6.560 | TRQX | 07/04/2022 | 13:14:29 | 00304128727EXPA1 |
603 | 6.560 | TRQX | 07/04/2022 | 13:14:29 | 00304128728EXPA1 |
1,079 | 6.560 | BATE | 07/04/2022 | 13:14:29 | 00304128729EXPA1 |
222 | 6.565 | CHIX | 07/04/2022 | 13:21:36 | 00304131624EXPA1 |
313 | 6.565 | CHIX | 07/04/2022 | 13:21:36 | 00304131625EXPA1 |
25 | 6.565 | CHIX | 07/04/2022 | 13:21:36 | 00304131626EXPA1 |
141 | 6.565 | CHIX | 07/04/2022 | 13:21:36 | 00304131627EXPA1 |
927 | 6.565 | CHIX | 07/04/2022 | 13:21:36 | 00304131629EXPA1 |
137 | 6.560 | XLON | 07/04/2022 | 13:27:11 | 00304133461EXPA1 |
1,510 | 6.560 | XLON | 07/04/2022 | 13:27:11 | 00304133462EXPA1 |
153 | 6.555 | XLON | 07/04/2022 | 13:29:25 | 00304134243EXPA1 |
24 | 6.555 | XLON | 07/04/2022 | 13:30:44 | 00304135444EXPA1 |
1,948 | 6.560 | XLON | 07/04/2022 | 13:32:16 | 00304136688EXPA1 |
1,569 | 6.585 | XLON | 07/04/2022 | 13:35:33 | 00304139345EXPA1 |
46 | 6.585 | XLON | 07/04/2022 | 13:35:33 | 00304139346EXPA1 |
289 | 6.580 | XLON | 07/04/2022 | 13:36:35 | 00304140078EXPA1 |
233 | 6.570 | XLON | 07/04/2022 | 13:36:39 | 00304140104EXPA1 |
273 | 6.555 | XLON | 07/04/2022 | 13:38:59 | 00304141514EXPA1 |
343 | 6.550 | XLON | 07/04/2022 | 13:39:01 | 00304141541EXPA1 |
125 | 6.550 | XLON | 07/04/2022 | 13:39:51 | 00304142108EXPA1 |
330 | 6.540 | XLON | 07/04/2022 | 13:40:25 | 00304142555EXPA1 |
214 | 6.540 | XLON | 07/04/2022 | 13:41:07 | 00304143020EXPA1 |
188 | 6.555 | BATE | 07/04/2022 | 13:42:57 | 00304144114EXPA1 |
765 | 6.555 | XLON | 07/04/2022 | 13:43:35 | 00304144591EXPA1 |
985 | 6.555 | XLON | 07/04/2022 | 13:43:35 | 00304144592EXPA1 |
269 | 6.550 | XLON | 07/04/2022 | 13:44:46 | 00304145366EXPA1 |
183 | 6.545 | XLON | 07/04/2022 | 13:47:25 | 00304146931EXPA1 |
600 | 6.550 | CHIX | 07/04/2022 | 13:48:32 | 00304147382EXPA1 |
600 | 6.550 | CHIX | 07/04/2022 | 13:48:32 | 00304147383EXPA1 |
35 | 6.550 | CHIX | 07/04/2022 | 13:48:32 | 00304147384EXPA1 |
399 | 6.550 | CHIX | 07/04/2022 | 13:48:32 | 00304147385EXPA1 |
130 | 6.540 | XLON | 07/04/2022 | 13:49:32 | 00304147827EXPA1 |
151 | 6.535 | XLON | 07/04/2022 | 13:49:32 | 00304147831EXPA1 |
411 | 6.530 | XLON | 07/04/2022 | 13:51:32 | 00304148907EXPA1 |
89 | 6.530 | XLON | 07/04/2022 | 13:53:19 | 00304149810EXPA1 |
455 | 6.530 | XLON | 07/04/2022 | 13:53:19 | 00304149812EXPA1 |
1,349 | 6.550 | XLON | 07/04/2022 | 13:56:48 | 00304151567EXPA1 |
692 | 6.550 | XLON | 07/04/2022 | 13:56:48 | 00304151568EXPA1 |
1,676 | 6.550 | XLON | 07/04/2022 | 14:00:14 | 00304153513EXPA1 |
524 | 6.540 | XLON | 07/04/2022 | 14:02:15 | 00304154928EXPA1 |
69 | 6.540 | XLON | 07/04/2022 | 14:02:15 | 00304154929EXPA1 |
232 | 6.535 | XLON | 07/04/2022 | 14:03:10 | 00304155369EXPA1 |
452 | 6.530 | XLON | 07/04/2022 | 14:04:51 | 00304156413EXPA1 |
110 | 6.540 | CHIX | 07/04/2022 | 14:06:20 | 00304157285EXPA1 |
600 | 6.540 | CHIX | 07/04/2022 | 14:06:23 | 00304157305EXPA1 |
600 | 6.540 | CHIX | 07/04/2022 | 14:06:23 | 00304157306EXPA1 |
9 | 6.540 | CHIX | 07/04/2022 | 14:06:23 | 00304157307EXPA1 |
12 | 6.540 | CHIX | 07/04/2022 | 14:06:23 | 00304157308EXPA1 |
424 | 6.540 | CHIX | 07/04/2022 | 14:06:23 | 00304157309EXPA1 |
307 | 6.535 | XLON | 07/04/2022 | 14:09:20 | 00304158863EXPA1 |
215 | 6.535 | XLON | 07/04/2022 | 14:09:20 | 00304158864EXPA1 |
8 | 6.550 | CHIX | 07/04/2022 | 14:13:00 | 00304161038EXPA1 |
59 | 6.555 | CHIX | 07/04/2022 | 14:13:06 | 00304161087EXPA1 |
1,800 | 6.555 | CHIX | 07/04/2022 | 14:13:06 | 00304161088EXPA1 |
28 | 6.555 | CHIX | 07/04/2022 | 14:13:06 | 00304161089EXPA1 |
76 | 6.555 | CHIX | 07/04/2022 | 14:13:06 | 00304161090EXPA1 |
227 | 6.555 | CHIX | 07/04/2022 | 14:13:06 | 00304161091EXPA1 |
211 | 6.555 | CHIX | 07/04/2022 | 14:13:06 | 00304161092EXPA1 |
163 | 6.550 | XLON | 07/04/2022 | 14:15:53 | 00304162637EXPA1 |
568 | 6.545 | XLON | 07/04/2022 | 14:17:18 | 00304163395EXPA1 |
198 | 6.555 | XLON | 07/04/2022 | 14:18:32 | 00304163982EXPA1 |
300 | 6.555 | XLON | 07/04/2022 | 14:18:32 | 00304163984EXPA1 |
25 | 6.555 | XLON | 07/04/2022 | 14:18:32 | 00304163985EXPA1 |
219 | 6.555 | XLON | 07/04/2022 | 14:18:32 | 00304163986EXPA1 |
74 | 6.555 | XLON | 07/04/2022 | 14:18:32 | 00304163987EXPA1 |
460 | 6.555 | XLON | 07/04/2022 | 14:18:32 | 00304163988EXPA1 |
264 | 6.555 | XLON | 07/04/2022 | 14:18:32 | 00304163989EXPA1 |
150 | 6.555 | TRQX | 07/04/2022 | 14:22:06 | 00304166025EXPA1 |
5 | 6.555 | TRQX | 07/04/2022 | 14:22:06 | 00304166026EXPA1 |
186 | 6.555 | CHIX | 07/04/2022 | 14:22:06 | 00304166027EXPA1 |
441 | 6.555 | CHIX | 07/04/2022 | 14:22:06 | 00304166028EXPA1 |
300 | 6.555 | XLON | 07/04/2022 | 14:22:06 | 00304166029EXPA1 |
14 | 6.555 | CHIX | 07/04/2022 | 14:22:06 | 00304166030EXPA1 |
4 | 6.555 | XLON | 07/04/2022 | 14:22:06 | 00304166031EXPA1 |
436 | 6.555 | XLON | 07/04/2022 | 14:22:06 | 00304166032EXPA1 |
25 | 6.555 | XLON | 07/04/2022 | 14:22:06 | 00304166033EXPA1 |
21 | 6.555 | XLON | 07/04/2022 | 14:22:06 | 00304166034EXPA1 |
1,607 | 6.555 | XLON | 07/04/2022 | 14:25:39 | 00304168078EXPA1 |
346 | 6.545 | XLON | 07/04/2022 | 14:28:44 | 00304170071EXPA1 |
43 | 6.545 | XLON | 07/04/2022 | 14:28:45 | 00304170078EXPA1 |
115 | 6.545 | XLON | 07/04/2022 | 14:28:45 | 00304170079EXPA1 |
306 | 6.540 | XLON | 07/04/2022 | 14:29:40 | 00304170730EXPA1 |
188 | 6.540 | XLON | 07/04/2022 | 14:29:45 | 00304170763EXPA1 |
1,827 | 6.555 | CHIX | 07/04/2022 | 14:31:45 | 00304172102EXPA1 |
167 | 6.545 | XLON | 07/04/2022 | 14:33:38 | 00304173042EXPA1 |
122 | 6.545 | XLON | 07/04/2022 | 14:34:33 | 00304173493EXPA1 |
1,143 | 6.555 | TRQX | 07/04/2022 | 14:36:00 | 00304174195EXPA1 |
566 | 6.555 | TRQX | 07/04/2022 | 14:36:00 | 00304174196EXPA1 |
124 | 6.545 | XLON | 07/04/2022 | 14:37:47 | 00304175033EXPA1 |
95 | 6.545 | XLON | 07/04/2022 | 14:37:47 | 00304175034EXPA1 |
447 | 6.540 | XLON | 07/04/2022 | 14:38:07 | 00304175288EXPA1 |
11 | 6.540 | XLON | 07/04/2022 | 14:38:07 | 00304175289EXPA1 |
260 | 6.530 | XLON | 07/04/2022 | 14:39:35 | 00304176058EXPA1 |
335 | 6.530 | XLON | 07/04/2022 | 14:40:09 | 00304176428EXPA1 |
212 | 6.530 | XLON | 07/04/2022 | 14:40:14 | 00304176486EXPA1 |
1,200 | 6.535 | BATE | 07/04/2022 | 14:42:56 | 00304177844EXPA1 |
600 | 6.535 | BATE | 07/04/2022 | 14:42:56 | 00304177845EXPA1 |
41 | 6.535 | BATE | 07/04/2022 | 14:42:56 | 00304177846EXPA1 |
94 | 6.525 | XLON | 07/04/2022 | 14:48:47 | 00304181317EXPA1 |
1,461 | 6.525 | XLON | 07/04/2022 | 14:48:47 | 00304181318EXPA1 |
584 | 6.525 | XLON | 07/04/2022 | 14:49:50 | 00304181928EXPA1 |
198 | 6.525 | XLON | 07/04/2022 | 14:52:35 | 00304183607EXPA1 |
286 | 6.535 | XLON | 07/04/2022 | 14:53:28 | 00304184132EXPA1 |
503 | 6.535 | XLON | 07/04/2022 | 14:53:28 | 00304184133EXPA1 |
1,681 | 6.540 | XLON | 07/04/2022 | 14:54:25 | 00304184706EXPA1 |
1,355 | 6.535 | XLON | 07/04/2022 | 14:57:25 | 00304186094EXPA1 |
208 | 6.535 | XLON | 07/04/2022 | 14:57:25 | 00304186095EXPA1 |
126 | 6.530 | XLON | 07/04/2022 | 14:58:11 | 00304186399EXPA1 |
167 | 6.530 | XLON | 07/04/2022 | 15:00:13 | 00304188482EXPA1 |
358 | 6.530 | XLON | 07/04/2022 | 15:00:17 | 00304188605EXPA1 |
329 | 6.525 | XLON | 07/04/2022 | 15:00:33 | 00304188856EXPA1 |
191 | 6.525 | XLON | 07/04/2022 | 15:01:41 | 00304189589EXPA1 |
86 | 6.525 | CHIX | 07/04/2022 | 15:02:30 | 00304189970EXPA1 |
377 | 6.525 | CHIX | 07/04/2022 | 15:02:31 | 00304189986EXPA1 |
151 | 6.525 | XLON | 07/04/2022 | 15:02:31 | 00304189987EXPA1 |
1,265 | 6.525 | XLON | 07/04/2022 | 15:02:31 | 00304189988EXPA1 |
9 | 6.530 | TRQX | 07/04/2022 | 15:02:31 | 00304189989EXPA1 |
26 | 6.525 | XLON | 07/04/2022 | 15:05:51 | 00304191723EXPA1 |
1,742 | 6.525 | XLON | 07/04/2022 | 15:05:51 | 00304191724EXPA1 |
142 | 6.520 | XLON | 07/04/2022 | 15:05:54 | 00304191733EXPA1 |
466 | 6.520 | CHIX | 07/04/2022 | 15:09:27 | 00304193460EXPA1 |
39 | 6.520 | CHIX | 07/04/2022 | 15:09:27 | 00304193461EXPA1 |
1,329 | 6.520 | XLON | 07/04/2022 | 15:09:27 | 00304193462EXPA1 |
315 | 6.515 | XLON | 07/04/2022 | 15:09:28 | 00304193465EXPA1 |
9 | 6.510 | XLON | 07/04/2022 | 15:10:47 | 00304194280EXPA1 |
590 | 6.510 | XLON | 07/04/2022 | 15:11:22 | 00304194586EXPA1 |
1,706 | 6.515 | XLON | 07/04/2022 | 15:13:11 | 00304195829EXPA1 |
325 | 6.510 | XLON | 07/04/2022 | 15:15:04 | 00304196876EXPA1 |
142 | 6.510 | XLON | 07/04/2022 | 15:15:06 | 00304196899EXPA1 |
109 | 6.510 | XLON | 07/04/2022 | 15:15:34 | 00304197195EXPA1 |
87 | 6.510 | XLON | 07/04/2022 | 15:15:34 | 00304197196EXPA1 |
109 | 6.510 | XLON | 07/04/2022 | 15:15:34 | 00304197197EXPA1 |
556 | 6.510 | XLON | 07/04/2022 | 15:16:18 | 00304197736EXPA1 |
11 | 6.510 | XLON | 07/04/2022 | 15:16:50 | 00304198022EXPA1 |
336 | 6.515 | BATE | 07/04/2022 | 15:18:12 | 00304198873EXPA1 |
1,207 | 6.515 | BATE | 07/04/2022 | 15:18:12 | 00304198874EXPA1 |
34 | 6.515 | BATE | 07/04/2022 | 15:19:04 | 00304199378EXPA1 |
22 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199676EXPA1 |
43 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199677EXPA1 |
40 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199679EXPA1 |
18 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199681EXPA1 |
24 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199682EXPA1 |
43 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199683EXPA1 |
41 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199684EXPA1 |
36 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199685EXPA1 |
24 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199686EXPA1 |
365 | 6.515 | BATE | 07/04/2022 | 15:19:32 | 00304199687EXPA1 |
Related Shares:
Inchcape