4th Mar 2021 17:24
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 4
4 March 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 584.899p. The highest price paid per share was 588.600p and the lowest price paid per share was 579.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 433,046,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 872,722,126, Rightmove holds 13,285,490 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell, Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 557 | 587.000 | 16:26:10 |
| 5 | 587.000 | 16:26:05 |
| 484 | 587.000 | 16:25:50 |
| 53 | 587.000 | 16:25:49 |
| 160 | 586.800 | 16:25:40 |
| 249 | 586.800 | 16:25:40 |
| 754 | 587.000 | 16:25:23 |
| 190 | 587.000 | 16:25:19 |
| 163 | 587.000 | 16:25:19 |
| 180 | 587.000 | 16:25:19 |
| 634 | 587.000 | 16:25:04 |
| 910 | 587.000 | 16:25:04 |
| 71 | 586.600 | 16:24:24 |
| 655 | 586.600 | 16:24:14 |
| 631 | 587.200 | 16:24:01 |
| 131 | 587.000 | 16:23:50 |
| 169 | 587.000 | 16:23:50 |
| 540 | 587.000 | 16:23:50 |
| 234 | 587.000 | 16:23:50 |
| 169 | 587.000 | 16:23:50 |
| 347 | 587.000 | 16:23:50 |
| 42 | 587.000 | 16:23:50 |
| 290 | 587.000 | 16:22:50 |
| 105 | 586.800 | 16:22:41 |
| 145 | 586.600 | 16:22:28 |
| 4 | 586.600 | 16:22:28 |
| 422 | 586.600 | 16:22:28 |
| 165 | 586.600 | 16:22:28 |
| 464 | 586.400 | 16:21:53 |
| 402 | 586.400 | 16:21:53 |
| 250 | 586.400 | 16:21:02 |
| 300 | 586.400 | 16:21:02 |
| 882 | 586.400 | 16:21:02 |
| 476 | 586.400 | 16:21:02 |
| 370 | 586.400 | 16:20:24 |
| 2 | 586.400 | 16:20:24 |
| 745 | 586.000 | 16:19:01 |
| 821 | 586.200 | 16:18:59 |
| 600 | 586.400 | 16:18:55 |
| 221 | 586.400 | 16:18:55 |
| 788 | 586.000 | 16:17:56 |
| 927 | 586.200 | 16:17:26 |
| 887 | 586.400 | 16:16:54 |
| 577 | 586.400 | 16:16:54 |
| 55 | 586.400 | 16:16:54 |
| 2 | 586.400 | 16:16:30 |
| 4 | 586.400 | 16:16:30 |
| 174 | 586.400 | 16:16:30 |
| 798 | 586.200 | 16:15:01 |
| 479 | 586.400 | 16:13:34 |
| 414 | 586.400 | 16:13:34 |
| 848 | 586.400 | 16:12:49 |
| 825 | 586.600 | 16:12:00 |
| 468 | 586.600 | 16:10:28 |
| 135 | 586.800 | 16:10:28 |
| 669 | 586.800 | 16:10:28 |
| 765 | 586.400 | 16:08:46 |
| 846 | 586.600 | 16:07:44 |
| 138 | 586.800 | 16:07:42 |
| 650 | 586.800 | 16:07:42 |
| 300 | 586.800 | 16:07:35 |
| 93 | 586.400 | 16:06:35 |
| 100 | 586.400 | 16:06:20 |
| 346 | 586.800 | 16:05:08 |
| 170 | 586.800 | 16:05:08 |
| 300 | 586.800 | 16:05:08 |
| 966 | 586.800 | 16:05:08 |
| 831 | 586.600 | 16:02:45 |
| 803 | 586.800 | 16:02:45 |
| 317 | 586.800 | 16:02:45 |
| 497 | 586.800 | 16:02:45 |
| 1 | 586.200 | 16:01:01 |
| 505 | 586.200 | 16:00:48 |
| 892 | 586.000 | 15:58:41 |
| 624 | 586.200 | 15:58:04 |
| 279 | 586.200 | 15:58:04 |
| 261 | 586.400 | 15:58:02 |
| 140 | 586.400 | 15:58:02 |
| 24 | 586.400 | 15:58:02 |
| 2 | 586.200 | 15:57:34 |
| 834 | 585.200 | 15:55:17 |
| 275 | 585.400 | 15:54:20 |
| 492 | 585.400 | 15:54:20 |
| 388 | 586.200 | 15:53:21 |
| 334 | 586.200 | 15:53:21 |
| 893 | 587.000 | 15:52:01 |
| 613 | 587.000 | 15:51:48 |
| 286 | 587.000 | 15:51:48 |
| 884 | 588.200 | 15:48:52 |
| 650 | 588.600 | 15:48:03 |
| 300 | 588.400 | 15:48:03 |
| 108 | 588.600 | 15:48:03 |
| 860 | 588.400 | 15:48:03 |
| 5 | 588.600 | 15:47:59 |
| 84 | 588.600 | 15:47:57 |
| 17 | 587.200 | 15:47:00 |
| 109 | 587.200 | 15:47:00 |
| 179 | 587.200 | 15:47:00 |
| 128 | 587.200 | 15:47:00 |
| 61 | 587.200 | 15:47:00 |
| 803 | 585.800 | 15:43:39 |
| 848 | 585.800 | 15:42:13 |
| 678 | 585.800 | 15:40:44 |
| 176 | 585.800 | 15:40:44 |
| 450 | 586.000 | 15:40:25 |
| 429 | 586.000 | 15:40:25 |
| 201 | 586.200 | 15:39:42 |
| 166 | 586.200 | 15:39:42 |
| 2 | 586.200 | 15:39:42 |
| 615 | 586.200 | 15:38:42 |
| 3 | 586.200 | 15:38:42 |
| 160 | 586.200 | 15:38:42 |
| 16 | 586.200 | 15:38:38 |
| 432 | 586.200 | 15:38:31 |
| 107 | 585.400 | 15:36:36 |
| 621 | 585.400 | 15:36:36 |
| 608 | 585.400 | 15:36:11 |
| 123 | 585.400 | 15:36:10 |
| 15 | 585.400 | 15:36:10 |
| 16 | 585.400 | 15:36:10 |
| 4 | 585.400 | 15:36:10 |
| 4 | 585.400 | 15:36:10 |
| 3 | 585.400 | 15:36:08 |
| 4 | 585.400 | 15:36:06 |
| 2 | 585.400 | 15:36:06 |
| 2 | 585.400 | 15:36:03 |
| 4 | 585.400 | 15:36:03 |
| 800 | 585.000 | 15:32:55 |
| 264 | 585.200 | 15:31:42 |
| 650 | 585.200 | 15:31:42 |
| 816 | 585.200 | 15:31:42 |
| 816 | 585.400 | 15:31:05 |
| 410 | 585.400 | 15:31:05 |
| 827 | 584.800 | 15:26:10 |
| 404 | 585.000 | 15:25:05 |
| 454 | 585.000 | 15:25:05 |
| 545 | 585.200 | 15:24:46 |
| 89 | 585.200 | 15:24:42 |
| 300 | 585.200 | 15:24:39 |
| 487 | 585.200 | 15:24:34 |
| 7 | 585.200 | 15:24:15 |
| 439 | 584.600 | 15:20:10 |
| 323 | 584.600 | 15:20:10 |
| 749 | 584.800 | 15:17:53 |
| 252 | 584.800 | 15:17:53 |
| 594 | 584.800 | 15:17:53 |
| 371 | 584.800 | 15:16:39 |
| 398 | 584.800 | 15:16:39 |
| 636 | 585.200 | 15:15:12 |
| 197 | 585.200 | 15:15:12 |
| 787 | 585.000 | 15:14:49 |
| 856 | 584.600 | 15:13:42 |
| 819 | 584.600 | 15:11:42 |
| 433 | 584.200 | 15:09:58 |
| 380 | 584.200 | 15:09:58 |
| 600 | 584.400 | 15:08:05 |
| 70 | 584.400 | 15:08:05 |
| 126 | 584.400 | 15:08:05 |
| 124 | 584.600 | 15:06:39 |
| 686 | 584.600 | 15:06:39 |
| 164 | 584.800 | 15:04:57 |
| 650 | 584.800 | 15:04:57 |
| 515 | 584.800 | 15:04:57 |
| 355 | 584.800 | 15:04:57 |
| 971 | 584.800 | 15:04:01 |
| 213 | 584.800 | 15:04:01 |
| 5 | 585.000 | 15:03:46 |
| 112 | 585.000 | 15:03:46 |
| 182 | 585.000 | 15:03:46 |
| 300 | 585.000 | 15:03:46 |
| 187 | 584.800 | 15:03:15 |
| 300 | 584.800 | 15:03:15 |
| 825 | 583.800 | 15:00:26 |
| 547 | 583.600 | 14:59:27 |
| 205 | 583.600 | 14:59:27 |
| 817 | 584.200 | 14:58:02 |
| 451 | 584.200 | 14:57:02 |
| 439 | 584.200 | 14:57:02 |
| 728 | 584.800 | 14:56:05 |
| 845 | 584.600 | 14:55:10 |
| 227 | 585.000 | 14:54:35 |
| 584 | 585.000 | 14:54:35 |
| 824 | 585.800 | 14:52:58 |
| 256 | 586.000 | 14:52:46 |
| 290 | 586.000 | 14:52:46 |
| 300 | 586.000 | 14:52:46 |
| 864 | 585.600 | 14:51:28 |
| 300 | 585.600 | 14:50:16 |
| 126 | 585.600 | 14:49:54 |
| 568 | 585.600 | 14:49:54 |
| 200 | 585.600 | 14:49:49 |
| 741 | 585.200 | 14:47:51 |
| 24 | 585.000 | 14:47:07 |
| 875 | 585.800 | 14:46:11 |
| 804 | 586.000 | 14:45:27 |
| 562 | 586.000 | 14:43:48 |
| 296 | 586.000 | 14:43:48 |
| 745 | 586.000 | 14:42:39 |
| 3 | 586.000 | 14:42:39 |
| 884 | 585.800 | 14:41:39 |
| 703 | 585.800 | 14:41:03 |
| 113 | 585.800 | 14:41:03 |
| 743 | 585.400 | 14:39:36 |
| 513 | 585.400 | 14:37:41 |
| 14 | 585.400 | 14:37:41 |
| 729 | 585.800 | 14:36:49 |
| 833 | 585.800 | 14:36:49 |
| 339 | 585.800 | 14:35:56 |
| 300 | 585.800 | 14:35:56 |
| 814 | 585.800 | 14:35:56 |
| 555 | 585.600 | 14:34:46 |
| 608 | 585.600 | 14:34:46 |
| 576 | 585.800 | 14:34:43 |
| 190 | 585.800 | 14:34:43 |
| 4 | 585.800 | 14:34:38 |
| 755 | 585.000 | 14:33:10 |
| 270 | 585.200 | 14:33:03 |
| 49 | 584.800 | 14:32:04 |
| 896 | 585.000 | 14:31:24 |
| 791 | 585.000 | 14:31:24 |
| 67 | 585.000 | 14:30:10 |
| 794 | 585.000 | 14:30:10 |
| 882 | 585.200 | 14:30:03 |
| 860 | 585.000 | 14:29:36 |
| 795 | 585.400 | 14:24:32 |
| 771 | 586.000 | 14:22:34 |
| 70 | 586.600 | 14:18:44 |
| 678 | 586.600 | 14:18:44 |
| 89 | 586.600 | 14:18:44 |
| 846 | 586.600 | 14:18:44 |
| 867 | 586.000 | 14:15:46 |
| 431 | 585.600 | 14:15:01 |
| 399 | 585.600 | 14:15:01 |
| 791 | 585.400 | 14:13:43 |
| 811 | 585.000 | 14:11:21 |
| 495 | 584.000 | 14:10:11 |
| 827 | 583.800 | 14:08:45 |
| 675 | 584.000 | 14:06:31 |
| 114 | 584.000 | 14:06:31 |
| 831 | 584.400 | 14:03:06 |
| 336 | 584.200 | 14:01:59 |
| 523 | 584.200 | 14:01:59 |
| 882 | 584.400 | 14:01:59 |
| 307 | 584.600 | 13:57:24 |
| 438 | 584.600 | 13:57:24 |
| 855 | 584.800 | 13:56:15 |
| 492 | 584.600 | 13:52:41 |
| 151 | 584.600 | 13:52:41 |
| 144 | 584.600 | 13:52:41 |
| 193 | 584.800 | 13:47:45 |
| 579 | 584.800 | 13:47:45 |
| 834 | 585.600 | 13:45:59 |
| 63 | 585.600 | 13:45:59 |
| 219 | 585.800 | 13:45:10 |
| 565 | 585.800 | 13:45:10 |
| 421 | 585.800 | 13:43:30 |
| 815 | 585.800 | 13:43:30 |
| 170 | 585.200 | 13:37:29 |
| 237 | 585.200 | 13:36:05 |
| 595 | 585.200 | 13:36:05 |
| 807 | 585.400 | 13:34:33 |
| 780 | 585.400 | 13:34:33 |
| 719 | 584.600 | 13:31:40 |
| 170 | 584.600 | 13:31:40 |
| 224 | 585.000 | 13:29:52 |
| 630 | 585.000 | 13:29:52 |
| 1105 | 585.200 | 13:28:50 |
| 54 | 585.200 | 13:28:06 |
| 89 | 585.200 | 13:27:58 |
| 411 | 585.200 | 13:25:58 |
| 28 | 585.200 | 13:25:58 |
| 574 | 584.400 | 13:16:53 |
| 307 | 584.400 | 13:16:53 |
| 813 | 584.400 | 13:16:53 |
| 310 | 584.600 | 13:13:29 |
| 476 | 584.600 | 13:13:29 |
| 593 | 585.200 | 13:06:18 |
| 747 | 585.000 | 13:06:18 |
| 735 | 585.000 | 13:06:18 |
| 300 | 585.200 | 13:06:18 |
| 892 | 585.200 | 13:00:03 |
| 867 | 585.600 | 12:57:58 |
| 554 | 585.800 | 12:56:43 |
| 248 | 585.800 | 12:56:43 |
| 593 | 586.000 | 12:54:04 |
| 816 | 585.800 | 12:50:35 |
| 891 | 584.600 | 12:43:10 |
| 817 | 584.800 | 12:38:36 |
| 846 | 584.600 | 12:33:34 |
| 18 | 584.600 | 12:33:34 |
| 884 | 585.000 | 12:33:03 |
| 502 | 585.200 | 12:32:20 |
| 194 | 585.200 | 12:32:20 |
| 53 | 585.200 | 12:32:20 |
| 1 | 585.200 | 12:32:20 |
| 329 | 585.200 | 12:31:20 |
| 769 | 585.000 | 12:23:24 |
| 390 | 585.200 | 12:20:56 |
| 358 | 585.200 | 12:20:56 |
| 588 | 585.200 | 12:18:29 |
| 187 | 585.200 | 12:18:29 |
| 824 | 585.400 | 12:16:23 |
| 866 | 585.200 | 12:13:44 |
| 44 | 585.600 | 12:12:27 |
| 300 | 585.600 | 12:12:27 |
| 1142 | 585.400 | 12:12:27 |
| 895 | 584.600 | 12:05:45 |
| 829 | 584.400 | 12:03:00 |
| 828 | 584.400 | 11:56:53 |
| 752 | 584.800 | 11:54:25 |
| 846 | 584.800 | 11:50:40 |
| 833 | 584.600 | 11:49:49 |
| 87 | 584.800 | 11:48:51 |
| 636 | 584.600 | 11:43:25 |
| 100 | 584.600 | 11:42:53 |
| 729 | 584.600 | 11:39:49 |
| 321 | 584.800 | 11:39:43 |
| 300 | 584.800 | 11:39:43 |
| 270 | 584.800 | 11:39:43 |
| 1042 | 584.800 | 11:39:43 |
| 238 | 584.800 | 11:39:43 |
| 774 | 583.200 | 11:29:14 |
| 732 | 583.200 | 11:24:34 |
| 237 | 582.800 | 11:19:40 |
| 630 | 582.800 | 11:19:40 |
| 47 | 583.800 | 11:16:30 |
| 191 | 583.800 | 11:16:30 |
| 310 | 583.800 | 11:16:30 |
| 300 | 583.800 | 11:16:30 |
| 380 | 583.800 | 11:16:30 |
| 366 | 583.800 | 11:16:30 |
| 871 | 583.800 | 11:14:53 |
| 926 | 583.200 | 11:12:46 |
| 112 | 583.200 | 11:12:46 |
| 900 | 582.200 | 11:02:33 |
| 821 | 582.000 | 10:59:14 |
| 206 | 582.000 | 10:56:19 |
| 609 | 582.000 | 10:56:19 |
| 33 | 582.000 | 10:56:19 |
| 806 | 581.400 | 10:53:32 |
| 756 | 580.400 | 10:48:52 |
| 605 | 580.200 | 10:46:35 |
| 256 | 580.200 | 10:46:35 |
| 781 | 579.400 | 10:41:45 |
| 48 | 579.600 | 10:38:59 |
| 689 | 579.600 | 10:38:59 |
| 728 | 580.000 | 10:36:50 |
| 785 | 580.200 | 10:35:31 |
| 856 | 580.400 | 10:35:13 |
| 805 | 579.800 | 10:30:46 |
| 783 | 580.000 | 10:27:02 |
| 90 | 580.000 | 10:27:02 |
| 895 | 580.200 | 10:25:19 |
| 668 | 580.400 | 10:21:15 |
| 225 | 580.400 | 10:21:15 |
| 625 | 582.200 | 10:17:42 |
| 265 | 582.200 | 10:17:42 |
| 779 | 582.400 | 10:16:34 |
| 893 | 582.800 | 10:13:23 |
| 775 | 583.400 | 10:12:36 |
| 812 | 583.400 | 10:09:51 |
| 734 | 584.000 | 10:06:42 |
| 84 | 584.000 | 10:06:40 |
| 157 | 583.800 | 10:06:00 |
| 894 | 584.000 | 10:06:00 |
| 564 | 584.400 | 09:59:47 |
| 205 | 584.400 | 09:59:47 |
| 303 | 584.600 | 09:59:47 |
| 596 | 584.600 | 09:59:47 |
| 502 | 583.800 | 09:49:58 |
| 227 | 583.800 | 09:49:58 |
| 870 | 584.800 | 09:48:24 |
| 976 | 585.000 | 09:48:22 |
| 1223 | 585.400 | 09:47:42 |
| 872 | 584.600 | 09:37:27 |
| 204 | 585.000 | 09:32:38 |
| 168 | 585.000 | 09:32:38 |
| 146 | 585.000 | 09:32:38 |
| 300 | 585.000 | 09:32:38 |
| 391 | 585.000 | 09:32:38 |
| 152 | 585.000 | 09:32:38 |
| 300 | 585.000 | 09:32:38 |
| 1040 | 585.000 | 09:32:38 |
| 786 | 583.600 | 09:26:41 |
| 854 | 583.600 | 09:24:53 |
| 46 | 584.000 | 09:24:10 |
| 800 | 584.000 | 09:24:10 |
| 755 | 582.800 | 09:23:13 |
| 801 | 583.000 | 09:20:54 |
| 83 | 582.800 | 09:15:55 |
| 767 | 582.800 | 09:15:55 |
| 847 | 583.800 | 09:12:01 |
| 300 | 584.200 | 09:11:36 |
| 880 | 583.600 | 09:08:16 |
| 633 | 584.000 | 09:06:37 |
| 144 | 584.000 | 09:06:37 |
| 720 | 584.000 | 09:04:57 |
| 46 | 584.000 | 09:04:57 |
| 742 | 583.600 | 09:02:49 |
| 300 | 583.600 | 09:00:59 |
| 855 | 583.600 | 09:00:59 |
| 443 | 583.400 | 08:56:24 |
| 345 | 583.400 | 08:56:24 |
| 170 | 584.000 | 08:51:21 |
| 600 | 584.000 | 08:51:21 |
| 865 | 584.600 | 08:49:11 |
| 420 | 584.000 | 08:46:52 |
| 386 | 584.000 | 08:46:52 |
| 739 | 584.000 | 08:45:31 |
| 794 | 584.400 | 08:41:42 |
| 802 | 584.400 | 08:36:07 |
| 867 | 585.000 | 08:35:39 |
| 888 | 586.200 | 08:20:32 |
| 730 | 583.800 | 08:15:35 |
| 544 | 583.600 | 08:12:33 |
| 408 | 583.600 | 08:12:33 |
| 828 | 583.800 | 08:12:24 |
| 423 | 583.400 | 08:08:50 |
| 464 | 583.400 | 08:08:50 |
| 873 | 585.600 | 08:07:14 |
| 838 | 584.600 | 08:02:04 |
| 539 | 585.400 | 08:01:11 |
| 262 | 585.400 | 08:01:11 |
Related Shares:
Rightmove