21st Oct 2025 07:00
British American Tobacco p.l.c.
21 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 20 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 136,000 |
Highest price paid per share (pence): | 3,835.00p |
Lowest price paid per share (pence): | 3,798.00p |
Volume weighted average price paid per share (pence): | 3,814.53p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,436,494 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 20 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/10/2025 | 136,000 | 3,814.53 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
766 | 3,824.00 | LSE | 08:28:26 |
839 | 3,823.00 | LSE | 08:28:32 |
139 | 3,822.00 | LSE | 08:28:33 |
642 | 3,822.00 | LSE | 08:28:33 |
316 | 3,827.00 | LSE | 08:32:05 |
313 | 3,826.00 | LSE | 08:32:05 |
248 | 3,832.00 | LSE | 08:37:50 |
241 | 3,831.00 | LSE | 08:38:38 |
246 | 3,830.00 | LSE | 08:38:38 |
259 | 3,831.00 | LSE | 08:40:45 |
260 | 3,830.00 | LSE | 08:40:45 |
241 | 3,828.00 | LSE | 08:44:08 |
253 | 3,827.00 | LSE | 08:46:04 |
247 | 3,825.00 | LSE | 08:46:08 |
243 | 3,819.00 | LSE | 08:48:34 |
249 | 3,818.00 | LSE | 08:50:10 |
252 | 3,819.00 | LSE | 08:51:32 |
251 | 3,815.00 | LSE | 08:53:57 |
256 | 3,815.00 | LSE | 08:54:49 |
251 | 3,816.00 | LSE | 08:57:12 |
250 | 3,818.00 | LSE | 09:01:00 |
253 | 3,819.00 | LSE | 09:02:28 |
251 | 3,818.00 | LSE | 09:03:49 |
248 | 3,817.00 | LSE | 09:04:05 |
100 | 3,816.00 | LSE | 09:04:41 |
158 | 3,816.00 | LSE | 09:04:41 |
251 | 3,821.00 | LSE | 09:07:33 |
253 | 3,820.00 | LSE | 09:07:46 |
253 | 3,822.00 | LSE | 09:11:05 |
257 | 3,825.00 | LSE | 09:12:27 |
254 | 3,824.00 | LSE | 09:12:27 |
252 | 3,823.00 | LSE | 09:12:27 |
378 | 3,820.00 | LSE | 09:21:03 |
264 | 3,819.00 | LSE | 09:21:03 |
21 | 3,820.00 | LSE | 09:22:29 |
294 | 3,820.00 | LSE | 09:23:17 |
458 | 3,823.00 | LSE | 09:29:03 |
458 | 3,823.00 | LSE | 09:30:44 |
463 | 3,822.00 | LSE | 09:30:51 |
367 | 3,821.00 | LSE | 09:30:51 |
281 | 3,826.00 | LSE | 09:36:24 |
261 | 3,825.00 | LSE | 09:36:25 |
138 | 3,826.00 | LSE | 09:39:21 |
135 | 3,826.00 | LSE | 09:39:21 |
258 | 3,833.00 | LSE | 09:42:15 |
258 | 3,832.00 | LSE | 09:42:25 |
243 | 3,834.00 | LSE | 09:49:14 |
244 | 3,833.00 | LSE | 09:49:14 |
244 | 3,832.00 | LSE | 09:49:14 |
257 | 3,828.00 | LSE | 09:49:14 |
252 | 3,826.00 | LSE | 09:52:40 |
244 | 3,828.00 | LSE | 09:57:00 |
250 | 3,835.00 | LSE | 09:57:15 |
242 | 3,834.00 | LSE | 09:57:15 |
252 | 3,834.00 | LSE | 09:59:13 |
252 | 3,833.00 | LSE | 09:59:13 |
249 | 3,830.00 | LSE | 10:02:10 |
241 | 3,829.00 | LSE | 10:04:27 |
307 | 3,831.00 | LSE | 10:09:25 |
249 | 3,830.00 | LSE | 10:09:25 |
247 | 3,829.00 | LSE | 10:09:25 |
245 | 3,829.00 | LSE | 10:14:46 |
243 | 3,829.00 | LSE | 10:16:33 |
349 | 3,828.00 | LSE | 10:16:33 |
462 | 3,834.00 | LSE | 10:23:51 |
424 | 3,833.00 | LSE | 10:23:51 |
369 | 3,832.00 | LSE | 10:23:51 |
345 | 3,831.00 | LSE | 10:23:51 |
250 | 3,831.00 | LSE | 10:28:21 |
247 | 3,833.00 | LSE | 10:29:56 |
245 | 3,832.00 | LSE | 10:36:07 |
249 | 3,831.00 | LSE | 10:36:07 |
248 | 3,830.00 | LSE | 10:36:32 |
260 | 3,827.00 | LSE | 10:39:51 |
262 | 3,826.00 | LSE | 10:39:52 |
18 | 3,829.00 | LSE | 10:41:47 |
239 | 3,829.00 | LSE | 10:41:47 |
260 | 3,827.00 | LSE | 10:44:12 |
256 | 3,828.00 | LSE | 10:47:09 |
253 | 3,827.00 | LSE | 10:47:09 |
259 | 3,822.00 | LSE | 10:49:51 |
257 | 3,825.00 | LSE | 10:53:02 |
257 | 3,824.00 | LSE | 10:53:02 |
259 | 3,825.00 | LSE | 10:56:51 |
256 | 3,824.00 | LSE | 10:59:52 |
240 | 3,823.00 | LSE | 11:01:08 |
410 | 3,827.00 | LSE | 11:07:07 |
257 | 3,826.00 | LSE | 11:07:07 |
143 | 3,826.00 | LSE | 11:07:07 |
262 | 3,826.00 | LSE | 11:11:19 |
277 | 3,825.00 | LSE | 11:11:19 |
47 | 3,825.00 | LSE | 11:11:19 |
298 | 3,822.00 | LSE | 11:12:27 |
290 | 3,821.00 | LSE | 11:12:27 |
328 | 3,823.00 | LSE | 11:22:10 |
249 | 3,822.00 | LSE | 11:24:04 |
248 | 3,821.00 | LSE | 11:24:04 |
336 | 3,816.00 | LSE | 11:27:19 |
213 | 3,817.00 | LSE | 11:29:21 |
26 | 3,817.00 | LSE | 11:29:21 |
268 | 3,816.00 | LSE | 11:29:21 |
283 | 3,816.00 | LSE | 11:36:31 |
259 | 3,820.00 | LSE | 11:37:23 |
265 | 3,819.00 | LSE | 11:37:25 |
255 | 3,820.00 | LSE | 11:40:51 |
250 | 3,819.00 | LSE | 11:42:36 |
255 | 3,820.00 | LSE | 11:45:26 |
256 | 3,819.00 | LSE | 11:46:45 |
255 | 3,820.00 | LSE | 11:46:54 |
249 | 3,819.00 | LSE | 11:53:21 |
252 | 3,818.00 | LSE | 11:58:31 |
432 | 3,819.00 | LSE | 11:59:31 |
360 | 3,818.00 | LSE | 11:59:50 |
251 | 3,817.00 | LSE | 11:59:59 |
543 | 3,822.00 | LSE | 12:09:02 |
529 | 3,821.00 | LSE | 12:09:02 |
329 | 3,820.00 | LSE | 12:09:02 |
277 | 3,821.00 | LSE | 12:10:52 |
269 | 3,820.00 | LSE | 12:11:05 |
256 | 3,821.00 | LSE | 12:14:53 |
256 | 3,820.00 | LSE | 12:14:53 |
258 | 3,816.00 | LSE | 12:19:59 |
321 | 3,817.00 | LSE | 12:26:55 |
324 | 3,816.00 | LSE | 12:26:55 |
498 | 3,818.00 | LSE | 12:32:50 |
15 | 3,817.00 | LSE | 12:37:37 |
358 | 3,817.00 | LSE | 12:37:37 |
542 | 3,820.00 | LSE | 12:43:33 |
467 | 3,821.00 | LSE | 12:46:32 |
276 | 3,820.00 | LSE | 12:46:32 |
545 | 3,819.00 | LSE | 12:46:32 |
209 | 3,817.00 | LSE | 12:48:26 |
122 | 3,817.00 | LSE | 12:48:26 |
290 | 3,816.00 | LSE | 12:50:00 |
345 | 3,819.00 | LSE | 12:54:56 |
271 | 3,818.00 | LSE | 12:57:24 |
88 | 3,818.00 | LSE | 12:57:24 |
329 | 3,817.00 | LSE | 12:57:46 |
267 | 3,815.00 | LSE | 12:59:09 |
324 | 3,817.00 | LSE | 13:03:49 |
342 | 3,816.00 | LSE | 13:05:43 |
359 | 3,815.00 | LSE | 13:06:35 |
255 | 3,816.00 | LSE | 13:08:19 |
252 | 3,818.00 | LSE | 13:10:59 |
346 | 3,819.00 | LSE | 13:14:47 |
317 | 3,818.00 | LSE | 13:15:01 |
357 | 3,820.00 | LSE | 13:24:17 |
338 | 3,819.00 | LSE | 13:25:34 |
239 | 3,818.00 | LSE | 13:26:15 |
292 | 3,817.00 | LSE | 13:26:20 |
276 | 3,817.00 | LSE | 13:31:38 |
260 | 3,816.00 | LSE | 13:31:40 |
282 | 3,815.00 | LSE | 13:31:40 |
257 | 3,816.00 | LSE | 13:35:23 |
56 | 3,815.00 | LSE | 13:36:20 |
199 | 3,815.00 | LSE | 13:36:20 |
239 | 3,814.00 | LSE | 13:36:56 |
19 | 3,813.00 | LSE | 13:41:04 |
204 | 3,813.00 | LSE | 13:41:04 |
16 | 3,813.00 | LSE | 13:41:04 |
325 | 3,814.00 | LSE | 13:41:04 |
343 | 3,815.00 | LSE | 13:41:04 |
297 | 3,812.00 | LSE | 13:42:26 |
277 | 3,811.00 | LSE | 13:42:26 |
348 | 3,812.00 | LSE | 13:50:32 |
241 | 3,811.00 | LSE | 13:50:32 |
249 | 3,810.00 | LSE | 13:50:32 |
319 | 3,811.00 | LSE | 13:53:46 |
443 | 3,814.00 | LSE | 13:59:20 |
418 | 3,813.00 | LSE | 13:59:50 |
437 | 3,812.00 | LSE | 13:59:50 |
278 | 3,811.00 | LSE | 13:59:50 |
241 | 3,816.00 | LSE | 14:04:12 |
243 | 3,815.00 | LSE | 14:05:29 |
263 | 3,813.00 | LSE | 14:05:39 |
253 | 3,812.00 | LSE | 14:05:39 |
258 | 3,810.00 | LSE | 14:12:46 |
254 | 3,809.00 | LSE | 14:12:46 |
408 | 3,808.00 | LSE | 14:12:46 |
299 | 3,812.00 | LSE | 14:13:30 |
483 | 3,810.00 | LSE | 14:17:22 |
48 | 3,814.00 | LSE | 14:17:40 |
35 | 3,814.00 | LSE | 14:17:40 |
158 | 3,814.00 | LSE | 14:17:40 |
35 | 3,814.00 | LSE | 14:17:40 |
17 | 3,814.00 | LSE | 14:17:40 |
66 | 3,814.00 | LSE | 14:17:40 |
313 | 3,813.00 | LSE | 14:17:40 |
73 | 3,813.00 | LSE | 14:17:40 |
720 | 3,813.00 | LSE | 14:22:47 |
286 | 3,812.00 | LSE | 14:22:47 |
320 | 3,811.00 | LSE | 14:22:47 |
376 | 3,809.00 | LSE | 14:22:47 |
889 | 3,817.00 | LSE | 14:26:22 |
419 | 3,822.00 | LSE | 14:29:01 |
487 | 3,822.00 | LSE | 14:29:01 |
298 | 3,821.00 | LSE | 14:29:04 |
653 | 3,821.00 | LSE | 14:29:04 |
890 | 3,825.00 | LSE | 14:29:59 |
885 | 3,824.00 | LSE | 14:29:59 |
925 | 3,823.00 | LSE | 14:29:59 |
270 | 3,814.00 | LSE | 14:30:20 |
272 | 3,817.00 | LSE | 14:31:28 |
372 | 3,823.00 | LSE | 14:31:46 |
357 | 3,823.00 | LSE | 14:31:48 |
276 | 3,823.00 | LSE | 14:32:30 |
337 | 3,822.00 | LSE | 14:33:11 |
303 | 3,821.00 | LSE | 14:33:11 |
269 | 3,820.00 | LSE | 14:33:11 |
264 | 3,818.00 | LSE | 14:34:39 |
267 | 3,817.00 | LSE | 14:34:49 |
267 | 3,816.00 | LSE | 14:34:49 |
254 | 3,816.00 | LSE | 14:35:03 |
24 | 3,815.00 | LSE | 14:35:16 |
332 | 3,815.00 | LSE | 14:35:16 |
242 | 3,813.00 | LSE | 14:35:17 |
243 | 3,812.00 | LSE | 14:35:18 |
17 | 3,813.00 | LSE | 14:36:03 |
225 | 3,813.00 | LSE | 14:36:03 |
245 | 3,812.00 | LSE | 14:36:04 |
304 | 3,811.00 | LSE | 14:36:43 |
296 | 3,810.00 | LSE | 14:36:43 |
282 | 3,809.00 | LSE | 14:37:41 |
68 | 3,811.00 | LSE | 14:37:59 |
293 | 3,811.00 | LSE | 14:37:59 |
368 | 3,810.00 | LSE | 14:38:24 |
10 | 3,809.00 | LSE | 14:38:28 |
257 | 3,809.00 | LSE | 14:38:28 |
436 | 3,810.00 | LSE | 14:39:56 |
461 | 3,813.00 | LSE | 14:40:15 |
455 | 3,813.00 | LSE | 14:41:12 |
571 | 3,816.00 | LSE | 14:41:53 |
534 | 3,815.00 | LSE | 14:41:53 |
162 | 3,815.00 | LSE | 14:42:30 |
100 | 3,815.00 | LSE | 14:42:31 |
92 | 3,815.00 | LSE | 14:42:51 |
168 | 3,815.00 | LSE | 14:42:51 |
382 | 3,818.00 | LSE | 14:43:05 |
257 | 3,819.00 | LSE | 14:43:13 |
277 | 3,818.00 | LSE | 14:43:25 |
240 | 3,817.00 | LSE | 14:43:55 |
384 | 3,817.00 | LSE | 14:44:55 |
452 | 3,819.00 | LSE | 14:45:22 |
491 | 3,819.00 | LSE | 14:46:25 |
410 | 3,818.00 | LSE | 14:46:27 |
354 | 3,818.00 | LSE | 14:47:37 |
315 | 3,817.00 | LSE | 14:47:44 |
364 | 3,816.00 | LSE | 14:47:44 |
158 | 3,816.00 | LSE | 14:48:59 |
142 | 3,816.00 | LSE | 14:48:59 |
350 | 3,815.00 | LSE | 14:49:21 |
251 | 3,814.00 | LSE | 14:49:24 |
283 | 3,813.00 | LSE | 14:50:33 |
284 | 3,812.00 | LSE | 14:50:41 |
286 | 3,811.00 | LSE | 14:51:03 |
450 | 3,810.00 | LSE | 14:51:51 |
395 | 3,812.00 | LSE | 14:53:02 |
612 | 3,813.00 | LSE | 14:54:03 |
266 | 3,813.00 | LSE | 14:54:10 |
113 | 3,813.00 | LSE | 14:54:10 |
539 | 3,812.00 | LSE | 14:54:48 |
538 | 3,813.00 | LSE | 14:56:35 |
904 | 3,815.00 | LSE | 14:59:34 |
694 | 3,814.00 | LSE | 14:59:35 |
751 | 3,817.00 | LSE | 15:00:34 |
219 | 3,817.00 | LSE | 15:01:15 |
182 | 3,817.00 | LSE | 15:01:15 |
288 | 3,817.00 | LSE | 15:01:43 |
767 | 3,816.00 | LSE | 15:01:43 |
342 | 3,815.00 | LSE | 15:01:49 |
191 | 3,815.00 | LSE | 15:01:49 |
267 | 3,808.00 | LSE | 15:02:44 |
252 | 3,807.00 | LSE | 15:03:09 |
267 | 3,805.00 | LSE | 15:04:12 |
255 | 3,804.00 | LSE | 15:04:12 |
274 | 3,804.00 | LSE | 15:04:26 |
274 | 3,803.00 | LSE | 15:05:04 |
17 | 3,803.00 | LSE | 15:05:46 |
10 | 3,803.00 | LSE | 15:05:46 |
10 | 3,803.00 | LSE | 15:05:46 |
10 | 3,803.00 | LSE | 15:05:46 |
70 | 3,803.00 | LSE | 15:05:46 |
10 | 3,803.00 | LSE | 15:05:46 |
84 | 3,803.00 | LSE | 15:05:46 |
16 | 3,803.00 | LSE | 15:05:47 |
48 | 3,803.00 | LSE | 15:05:47 |
10 | 3,802.00 | LSE | 15:06:04 |
10 | 3,802.00 | LSE | 15:06:04 |
10 | 3,802.00 | LSE | 15:06:04 |
10 | 3,802.00 | LSE | 15:06:23 |
254 | 3,802.00 | LSE | 15:06:47 |
253 | 3,801.00 | LSE | 15:07:21 |
271 | 3,800.00 | LSE | 15:07:43 |
272 | 3,799.00 | LSE | 15:07:43 |
33 | 3,798.00 | LSE | 15:10:38 |
273 | 3,798.00 | LSE | 15:10:38 |
630 | 3,800.00 | LSE | 15:10:55 |
545 | 3,802.00 | LSE | 15:11:43 |
500 | 3,805.00 | LSE | 15:13:04 |
79 | 3,805.00 | LSE | 15:13:04 |
457 | 3,804.00 | LSE | 15:13:08 |
374 | 3,805.00 | LSE | 15:13:31 |
288 | 3,804.00 | LSE | 15:14:13 |
456 | 3,807.00 | LSE | 15:15:05 |
348 | 3,806.00 | LSE | 15:15:13 |
264 | 3,806.00 | LSE | 15:15:40 |
363 | 3,808.00 | LSE | 15:17:05 |
187 | 3,807.00 | LSE | 15:17:07 |
178 | 3,807.00 | LSE | 15:17:07 |
283 | 3,808.00 | LSE | 15:17:37 |
45 | 3,808.00 | LSE | 15:20:09 |
535 | 3,808.00 | LSE | 15:20:59 |
305 | 3,807.00 | LSE | 15:22:03 |
241 | 3,806.00 | LSE | 15:22:03 |
294 | 3,808.00 | LSE | 15:23:16 |
489 | 3,808.00 | LSE | 15:23:16 |
688 | 3,807.00 | LSE | 15:23:39 |
19 | 3,806.00 | LSE | 15:23:40 |
716 | 3,806.00 | LSE | 15:24:32 |
543 | 3,806.00 | LSE | 15:25:31 |
416 | 3,805.00 | LSE | 15:27:01 |
292 | 3,804.00 | LSE | 15:27:01 |
396 | 3,803.00 | LSE | 15:27:01 |
413 | 3,802.00 | LSE | 15:27:01 |
314 | 3,803.00 | LSE | 15:28:31 |
533 | 3,806.00 | LSE | 15:30:36 |
409 | 3,807.00 | LSE | 15:31:20 |
402 | 3,809.00 | LSE | 15:31:44 |
262 | 3,809.00 | LSE | 15:32:11 |
249 | 3,809.00 | LSE | 15:32:11 |
249 | 3,808.00 | LSE | 15:32:42 |
153 | 3,808.00 | LSE | 15:33:50 |
163 | 3,808.00 | LSE | 15:33:50 |
259 | 3,808.00 | LSE | 15:34:56 |
458 | 3,807.00 | LSE | 15:34:56 |
362 | 3,806.00 | LSE | 15:34:56 |
444 | 3,803.00 | LSE | 15:35:27 |
239 | 3,804.00 | LSE | 15:37:04 |
245 | 3,805.00 | LSE | 15:37:18 |
241 | 3,806.00 | LSE | 15:38:09 |
239 | 3,805.00 | LSE | 15:38:24 |
342 | 3,806.00 | LSE | 15:39:29 |
360 | 3,806.00 | LSE | 15:40:24 |
240 | 3,805.00 | LSE | 15:40:24 |
333 | 3,806.00 | LSE | 15:42:27 |
599 | 3,808.00 | LSE | 15:44:40 |
505 | 3,807.00 | LSE | 15:44:44 |
618 | 3,810.00 | LSE | 15:46:14 |
404 | 3,810.00 | LSE | 15:46:40 |
59 | 3,810.00 | LSE | 15:47:02 |
210 | 3,810.00 | LSE | 15:47:02 |
318 | 3,810.00 | LSE | 15:47:14 |
312 | 3,810.00 | LSE | 15:47:24 |
73 | 3,812.00 | LSE | 15:48:27 |
272 | 3,812.00 | LSE | 15:48:27 |
202 | 3,813.00 | LSE | 15:48:53 |
165 | 3,813.00 | LSE | 15:48:53 |
48 | 3,813.00 | LSE | 15:49:27 |
225 | 3,813.00 | LSE | 15:49:27 |
396 | 3,812.00 | LSE | 15:50:03 |
324 | 3,811.00 | LSE | 15:50:03 |
266 | 3,810.00 | LSE | 15:50:03 |
541 | 3,809.00 | LSE | 15:52:27 |
471 | 3,808.00 | LSE | 15:53:08 |
670 | 3,811.00 | LSE | 15:55:04 |
49 | 3,811.00 | LSE | 15:55:20 |
126 | 3,811.00 | LSE | 15:55:20 |
161 | 3,811.00 | LSE | 15:55:20 |
191 | 3,811.00 | LSE | 15:55:54 |
250 | 3,811.00 | LSE | 15:55:54 |
243 | 3,812.00 | LSE | 15:56:07 |
132 | 3,812.00 | LSE | 15:56:07 |
419 | 3,812.00 | LSE | 15:56:33 |
397 | 3,811.00 | LSE | 15:57:17 |
383 | 3,810.00 | LSE | 15:57:17 |
395 | 3,809.00 | LSE | 15:57:17 |
145 | 3,810.00 | LSE | 15:58:11 |
113 | 3,810.00 | LSE | 15:58:11 |
52 | 3,809.00 | LSE | 15:58:25 |
322 | 3,810.00 | LSE | 15:59:07 |
204 | 3,809.00 | LSE | 15:59:39 |
247 | 3,808.00 | LSE | 15:59:53 |
250 | 3,808.00 | LSE | 15:59:59 |
327 | 3,808.00 | LSE | 16:00:48 |
250 | 3,807.00 | LSE | 16:00:58 |
251 | 3,806.00 | LSE | 16:01:35 |
574 | 3,807.00 | LSE | 16:03:13 |
717 | 3,808.00 | LSE | 16:04:20 |
764 | 3,807.00 | LSE | 16:04:26 |
522 | 3,814.00 | LSE | 16:07:00 |
554 | 3,814.00 | LSE | 16:07:12 |
169 | 3,814.00 | LSE | 16:07:12 |
572 | 3,813.00 | LSE | 16:07:12 |
124 | 3,813.00 | LSE | 16:07:27 |
629 | 3,812.00 | LSE | 16:07:27 |
79 | 3,812.00 | LSE | 16:07:27 |
405 | 3,811.00 | LSE | 16:07:28 |
239 | 3,808.00 | LSE | 16:07:40 |
13 | 3,808.00 | LSE | 16:07:40 |
244 | 3,808.00 | LSE | 16:08:59 |
61 | 3,809.00 | LSE | 16:09:37 |
280 | 3,809.00 | LSE | 16:09:37 |
455 | 3,809.00 | LSE | 16:11:39 |
246 | 3,808.00 | LSE | 16:12:06 |
242 | 3,807.00 | LSE | 16:12:06 |
502 | 3,808.00 | LSE | 16:12:06 |
57 | 3,808.00 | LSE | 16:12:06 |
393 | 3,808.00 | LSE | 16:12:13 |
577 | 3,811.00 | LSE | 16:14:02 |
600 | 3,810.00 | LSE | 16:14:02 |
428 | 3,809.00 | LSE | 16:14:08 |
106 | 3,809.00 | LSE | 16:14:08 |
390 | 3,808.00 | LSE | 16:14:08 |
98 | 3,808.00 | LSE | 16:14:08 |
276 | 3,807.00 | LSE | 16:15:33 |
678 | 3,808.00 | LSE | 16:17:16 |
100 | 3,808.00 | LSE | 16:17:16 |
36 | 3,808.00 | LSE | 16:17:16 |
53 | 3,807.00 | LSE | 16:17:46 |
138 | 3,807.00 | LSE | 16:18:12 |
1 | 3,807.00 | LSE | 16:18:12 |
567 | 3,807.00 | LSE | 16:18:12 |
540 | 3,807.00 | LSE | 16:18:12 |
502 | 3,807.00 | LSE | 16:19:25 |
240 | 3,806.00 | LSE | 16:19:45 |
250 | 3,805.00 | LSE | 16:20:00 |
292 | 3,804.00 | LSE | 16:20:18 |
17 | 3,803.00 | LSE | 16:20:18 |
10 | 3,803.00 | LSE | 16:20:18 |
17 | 3,803.00 | LSE | 16:20:19 |
16 | 3,803.00 | LSE | 16:20:47 |
539 | 3,804.00 | LSE | 16:21:57 |
843 | 3,804.00 | LSE | 16:21:57 |
336 | 3,804.00 | LSE | 16:22:05 |
106 | 3,803.00 | LSE | 16:22:05 |
329 | 3,805.00 | LSE | 16:22:19 |
250 | 3,805.00 | LSE | 16:22:30 |
667 | 3,807.00 | LSE | 16:24:35 |
574 | 3,807.00 | LSE | 16:24:35 |
277 | 3,807.00 | LSE | 16:24:35 |
41 | 3,806.00 | LSE | 16:24:35 |
100 | 3,806.00 | LSE | 16:24:35 |
503 | 3,806.00 | LSE | 16:24:35 |
426 | 3,807.00 | LSE | 16:24:58 |
262 | 3,805.00 | LSE | 16:25:36 |
445 | 3,807.00 | LSE | 16:26:45 |
518 | 3,807.00 | LSE | 16:26:45 |
184 | 3,807.00 | LSE | 16:26:59 |
94 | 3,807.00 | LSE | 16:26:59 |
52 | 3,807.00 | LSE | 16:26:59 |
266 | 3,807.00 | LSE | 16:27:45 |
318 | 3,807.00 | LSE | 16:27:45 |
293 | 3,807.00 | LSE | 16:27:49 |
6 | 3,807.00 | LSE | 16:27:49 |
130 | 3,807.00 | LSE | 16:28:02 |
82 | 3,807.00 | LSE | 16:28:02 |
130 | 3,807.00 | LSE | 16:28:02 |
93 | 3,807.00 | LSE | 16:28:29 |
123 | 3,807.00 | LSE | 16:28:29 |
17 | 3,807.00 | LSE | 16:28:29 |
304 | 3,807.00 | LSE | 16:28:29 |
397 | 3,807.00 | LSE | 16:28:39 |
305 | 3,807.00 | LSE | 16:29:26 |
Related Shares:
British American Tobacco