22 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 21 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,327,209 | - | 497,913 | Highest price paid (per ordinary share) | £ 1.4705 | - | £ 1.4705 | Lowest price paid (per ordinary share) | £ 1.4285 | - | £ 1.4305 | Volume weighted average price paid (per ordinary share) | £ 1.4521 | - | £ 1.4522 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,427 | 1.4305 | CHIX | 21/09/2022 | 08:34:14 | 110000SL6 | 2,306 | 1.4305 | XLON | 21/09/2022 | 08:34:14 | 621637057650363 | 370 | 1.4315 | CHIX | 21/09/2022 | 08:34:32 | 110000SQQ | 842 | 1.4315 | CHIX | 21/09/2022 | 08:34:32 | 110000SQR | 1,935 | 1.4315 | XLON | 21/09/2022 | 08:34:32 | 621637057650425 | 1,876 | 1.4300 | XLON | 21/09/2022 | 08:37:13 | 621637057650769 | 1,807 | 1.4300 | XLON | 21/09/2022 | 08:37:14 | 621637057650771 | 495 | 1.4285 | XLON | 21/09/2022 | 08:37:48 | 621637057650858 | 978 | 1.4285 | XLON | 21/09/2022 | 08:37:48 | 621637057650857 | 517 | 1.4300 | XLON | 21/09/2022 | 08:39:51 | 621637057651118 | 812 | 1.4300 | XLON | 21/09/2022 | 08:39:51 | 621637057651116 | 1,895 | 1.4300 | XLON | 21/09/2022 | 08:39:51 | 621637057651119 | 3,148 | 1.4300 | XLON | 21/09/2022 | 08:39:51 | 621637057651117 | 84 | 1.4295 | XLON | 21/09/2022 | 08:40:06 | 621637057651165 | 1,145 | 1.4295 | XLON | 21/09/2022 | 08:40:06 | 621637057651164 | 2,612 | 1.4330 | CHIX | 21/09/2022 | 08:42:32 | 110000W29 | 326 | 1.4335 | CHIX | 21/09/2022 | 08:42:32 | 110000W25 | 1,708 | 1.4335 | CHIX | 21/09/2022 | 08:42:32 | 110000W24 | 1,847 | 1.4325 | CHIX | 21/09/2022 | 08:42:40 | 110000W5G | 5,036 | 1.4325 | XLON | 21/09/2022 | 08:42:40 | 621637057651490 | 1,479 | 1.4340 | XLON | 21/09/2022 | 08:44:05 | 621637057651614 | 2,337 | 1.4340 | XLON | 21/09/2022 | 08:44:05 | 621637057651615 | 2,337 | 1.4335 | XLON | 21/09/2022 | 08:44:21 | 621637057651678 | 2,337 | 1.4335 | XLON | 21/09/2022 | 08:44:21 | 621637057651679 | 2,055 | 1.4340 | XLON | 21/09/2022 | 08:44:21 | 621637057651680 | 282 | 1.4340 | XLON | 21/09/2022 | 08:44:26 | 621637057651710 | 1,027 | 1.4340 | XLON | 21/09/2022 | 08:44:26 | 621637057651712 | 2,337 | 1.4340 | XLON | 21/09/2022 | 08:44:26 | 621637057651711 | 912 | 1.4340 | XLON | 21/09/2022 | 08:44:27 | 621637057651718 | 2,337 | 1.4340 | XLON | 21/09/2022 | 08:44:27 | 621637057651717 | 1,407 | 1.4355 | XLON | 21/09/2022 | 08:45:02 | 621637057651754 | 4,666 | 1.4360 | XLON | 21/09/2022 | 08:45:58 | 621637057651891 | 1,524 | 1.4455 | XLON | 21/09/2022 | 08:49:42 | 621637057652449 | 4,075 | 1.4455 | XLON | 21/09/2022 | 08:49:42 | 621637057652450 | 531 | 1.4455 | XLON | 21/09/2022 | 08:49:48 | 621637057652472 | 989 | 1.4455 | XLON | 21/09/2022 | 08:49:48 | 621637057652474 | 1,555 | 1.4455 | XLON | 21/09/2022 | 08:49:48 | 621637057652475 | 2,337 | 1.4455 | XLON | 21/09/2022 | 08:49:48 | 621637057652473 | 1,717 | 1.4450 | XLON | 21/09/2022 | 08:50:00 | 621637057652489 | 2,144 | 1.4465 | CHIX | 21/09/2022 | 08:52:05 | 110001055 | 2,666 | 1.4465 | CHIX | 21/09/2022 | 08:52:05 | 110001054 | 1,443 | 1.4465 | XLON | 21/09/2022 | 08:52:05 | 621637057652773 | 4,231 | 1.4465 | XLON | 21/09/2022 | 08:52:05 | 621637057652774 | 2,318 | 1.4470 | CHIX | 21/09/2022 | 08:52:24 | 1100010B9 | 6,040 | 1.4470 | XLON | 21/09/2022 | 08:52:24 | 621637057652837 | 2,420 | 1.4470 | CHIX | 21/09/2022 | 08:53:00 | 1100010ID | 1,219 | 1.4470 | XLON | 21/09/2022 | 08:53:00 | 621637057652918 | 2,940 | 1.4460 | CHIX | 21/09/2022 | 08:53:07 | 1100010L0 | 1,378 | 1.4460 | XLON | 21/09/2022 | 08:53:07 | 621637057652953 | 1,391 | 1.4445 | XLON | 21/09/2022 | 08:54:39 | 621637057653107 | 3,425 | 1.4445 | XLON | 21/09/2022 | 08:54:39 | 621637057653108 | 1,268 | 1.4440 | CHIX | 21/09/2022 | 08:54:51 | 110001196 | 2,478 | 1.4440 | CHIX | 21/09/2022 | 08:56:52 | 1100011Z1 | 4,559 | 1.4435 | XLON | 21/09/2022 | 08:56:52 | 621637057653329 | 1,306 | 1.4420 | CHIX | 21/09/2022 | 08:59:20 | 1100012YL | 86 | 1.4415 | XLON | 21/09/2022 | 08:59:24 | 621637057653625 | 1,515 | 1.4415 | XLON | 21/09/2022 | 08:59:24 | 621637057653624 | 1,427 | 1.4435 | CHIX | 21/09/2022 | 09:03:17 | 1100014O3 | 454 | 1.4435 | XLON | 21/09/2022 | 09:03:17 | 621637057654144 | 2,317 | 1.4435 | XLON | 21/09/2022 | 09:03:17 | 621637057654140 | 2,337 | 1.4435 | XLON | 21/09/2022 | 09:03:17 | 621637057654143 | 1,318 | 1.4415 | XLON | 21/09/2022 | 09:03:35 | 621637057654216 | 1,413 | 1.4420 | CHIX | 21/09/2022 | 09:04:33 | 110001532 | 1,805 | 1.4420 | CHIX | 21/09/2022 | 09:04:33 | 11000152Z | 1,496 | 1.4415 | XLON | 21/09/2022 | 09:04:33 | 621637057654351 | 1,312 | 1.4420 | XLON | 21/09/2022 | 09:04:33 | 621637057654356 | 1,392 | 1.4410 | CHIX | 21/09/2022 | 09:05:06 | 1100015AN | 1,370 | 1.4410 | CHIX | 21/09/2022 | 09:06:23 | 1100015XA | 1,103 | 1.4410 | CHIX | 21/09/2022 | 09:12:29 | 11000184W | 1,459 | 1.4415 | CHIX | 21/09/2022 | 09:13:17 | 1100018JH | 793 | 1.4415 | XLON | 21/09/2022 | 09:13:17 | 621637057655393 | 985 | 1.4415 | XLON | 21/09/2022 | 09:13:17 | 621637057655394 | 2,409 | 1.4420 | CHIX | 21/09/2022 | 09:15:40 | 1100019FZ | 1,361 | 1.4400 | CHIX | 21/09/2022 | 09:16:04 | 1100019KV | 4,105 | 1.4400 | XLON | 21/09/2022 | 09:16:14 | 621637057655703 | 1,383 | 1.4400 | CHIX | 21/09/2022 | 09:19:50 | 110001ATW | 201 | 1.4395 | XLON | 21/09/2022 | 09:19:58 | 621637057656012 | 1,110 | 1.4395 | XLON | 21/09/2022 | 09:19:58 | 621637057656013 | 1,671 | 1.4405 | CHIX | 21/09/2022 | 09:23:25 | 110001BYZ | 2,312 | 1.4405 | XLON | 21/09/2022 | 09:23:25 | 621637057656318 | 2,068 | 1.4425 | CHIX | 21/09/2022 | 09:26:18 | 110001CUW | 2,098 | 1.4400 | CHIX | 21/09/2022 | 09:29:29 | 110001DSL | 174 | 1.4390 | CHIX | 21/09/2022 | 09:32:42 | 110001EU0 | 1,100 | 1.4390 | CHIX | 21/09/2022 | 09:32:42 | 110001ETZ | 485 | 1.4405 | CHIX | 21/09/2022 | 09:37:45 | 110001GD2 | 1,731 | 1.4405 | CHIX | 21/09/2022 | 09:37:45 | 110001GD1 | 2,330 | 1.4400 | XLON | 21/09/2022 | 09:42:49 | 621637057658328 | 777 | 1.4400 | XLON | 21/09/2022 | 09:42:51 | 621637057658335 | 2,330 | 1.4400 | XLON | 21/09/2022 | 09:42:51 | 621637057658334 | 607 | 1.4400 | XLON | 21/09/2022 | 09:42:54 | 621637057658337 | 1,527 | 1.4400 | XLON | 21/09/2022 | 09:42:54 | 621637057658338 | 1,761 | 1.4400 | XLON | 21/09/2022 | 09:42:55 | 621637057658346 | 3,616 | 1.4405 | XLON | 21/09/2022 | 09:43:35 | 621637057658446 | 1,796 | 1.4410 | CHIX | 21/09/2022 | 09:45:33 | 110001IUO | 316 | 1.4410 | XLON | 21/09/2022 | 09:45:33 | 621637057658613 | 3,018 | 1.4410 | XLON | 21/09/2022 | 09:45:33 | 621637057658614 | 1,816 | 1.4410 | CHIX | 21/09/2022 | 09:45:35 | 110001IVD | 1,519 | 1.4415 | CHIX | 21/09/2022 | 09:47:18 | 110001JDS | 1,390 | 1.4410 | CHIX | 21/09/2022 | 09:49:31 | 110001K7M | 1,455 | 1.4400 | CHIX | 21/09/2022 | 09:51:07 | 110001KQD | 1,232 | 1.4395 | CHIX | 21/09/2022 | 09:52:50 | 110001LBG | 1,619 | 1.4385 | XLON | 21/09/2022 | 09:52:50 | 621637057659267 | 1,410 | 1.4385 | CHIX | 21/09/2022 | 09:56:29 | 110001MID | 741 | 1.4390 | CHIX | 21/09/2022 | 10:01:15 | 110001O1U | 1,321 | 1.4390 | CHIX | 21/09/2022 | 10:01:15 | 110001O1V | 3,007 | 1.4375 | XLON | 21/09/2022 | 10:02:10 | 621637057660166 | 1,705 | 1.4365 | XLON | 21/09/2022 | 10:02:41 | 621637057660210 | 1,599 | 1.4355 | CHIX | 21/09/2022 | 10:03:49 | 110001OTA | 3,520 | 1.4360 | XLON | 21/09/2022 | 10:04:22 | 621637057660367 | 1,551 | 1.4370 | XLON | 21/09/2022 | 10:05:37 | 621637057660437 | 3,253 | 1.4370 | XLON | 21/09/2022 | 10:05:37 | 621637057660436 | 285 | 1.4380 | XLON | 21/09/2022 | 10:08:35 | 621637057660703 | 3,542 | 1.4380 | XLON | 21/09/2022 | 10:08:35 | 621637057660704 | 2,951 | 1.4370 | CHIX | 21/09/2022 | 10:08:42 | 110001QBV | 1,773 | 1.4365 | XLON | 21/09/2022 | 10:08:42 | 621637057660740 | 44 | 1.4355 | XLON | 21/09/2022 | 10:08:59 | 621637057660760 | 4,166 | 1.4355 | XLON | 21/09/2022 | 10:08:59 | 621637057660759 | 154 | 1.4360 | CHIX | 21/09/2022 | 10:10:38 | 110001QX4 | 1,100 | 1.4360 | CHIX | 21/09/2022 | 10:10:38 | 110001QX3 | 1,267 | 1.4365 | CHIX | 21/09/2022 | 10:10:38 | 110001QWY | 1,559 | 1.4360 | XLON | 21/09/2022 | 10:10:38 | 621637057660899 | 598 | 1.4360 | XLON | 21/09/2022 | 10:11:42 | 621637057660959 | 2,337 | 1.4360 | XLON | 21/09/2022 | 10:11:42 | 621637057660958 | 1,248 | 1.4355 | XLON | 21/09/2022 | 10:11:55 | 621637057660980 | 1,088 | 1.4355 | XLON | 21/09/2022 | 10:12:02 | 621637057660991 | 2,700 | 1.4355 | XLON | 21/09/2022 | 10:12:02 | 621637057660990 | 950 | 1.4380 | CHIX | 21/09/2022 | 10:18:32 | 110001TBW | 2,553 | 1.4385 | CHIX | 21/09/2022 | 10:18:32 | 110001TAJ | 2,579 | 1.4385 | XLON | 21/09/2022 | 10:18:32 | 621637057661471 | 2,165 | 1.4375 | XLON | 21/09/2022 | 10:18:44 | 621637057661509 | 2,897 | 1.4375 | XLON | 21/09/2022 | 10:18:44 | 621637057661508 | 2,852 | 1.4370 | XLON | 21/09/2022 | 10:19:18 | 621637057661581 | 1,420 | 1.4365 | CHIX | 21/09/2022 | 10:20:48 | 110001U28 | 1,183 | 1.4365 | XLON | 21/09/2022 | 10:20:48 | 621637057661707 | 1,276 | 1.4365 | XLON | 21/09/2022 | 10:20:48 | 621637057661706 | 1,362 | 1.4390 | XLON | 21/09/2022 | 10:27:08 | 621637057662266 | 1,720 | 1.4400 | CHIX | 21/09/2022 | 10:29:18 | 110001WGB | 483 | 1.4400 | XLON | 21/09/2022 | 10:29:18 | 621637057662370 | 2,078 | 1.4400 | XLON | 21/09/2022 | 10:29:18 | 621637057662371 | 1,723 | 1.4400 | CHIX | 21/09/2022 | 10:30:00 | 110001WO9 | 240 | 1.4400 | XLON | 21/09/2022 | 10:30:00 | 621637057662426 | 2,047 | 1.4400 | XLON | 21/09/2022 | 10:30:00 | 621637057662427 | 2,980 | 1.4410 | CHIX | 21/09/2022 | 10:32:20 | 110001XKM | 3,608 | 1.4410 | XLON | 21/09/2022 | 10:32:20 | 621637057662724 | 1,735 | 1.4410 | XLON | 21/09/2022 | 10:32:21 | 621637057662725 | 55 | 1.4405 | XLON | 21/09/2022 | 10:32:29 | 621637057662733 | 1,411 | 1.4405 | XLON | 21/09/2022 | 10:32:29 | 621637057662732 | 4,262 | 1.4390 | XLON | 21/09/2022 | 10:32:37 | 621637057662746 | 2,330 | 1.4390 | XLON | 21/09/2022 | 10:33:25 | 621637057662840 | 1,188 | 1.4395 | XLON | 21/09/2022 | 10:33:30 | 621637057662879 | 2,114 | 1.4395 | XLON | 21/09/2022 | 10:33:30 | 621637057662878 | 282 | 1.4395 | XLON | 21/09/2022 | 10:33:33 | 621637057662885 | 479 | 1.4395 | XLON | 21/09/2022 | 10:33:33 | 621637057662886 | 1,012 | 1.4395 | XLON | 21/09/2022 | 10:33:33 | 621637057662892 | 1,650 | 1.4395 | XLON | 21/09/2022 | 10:33:33 | 621637057662891 | 2,765 | 1.4395 | XLON | 21/09/2022 | 10:33:34 | 621637057662894 | 2,504 | 1.4390 | XLON | 21/09/2022 | 10:33:36 | 621637057662901 | 97 | 1.4400 | XLON | 21/09/2022 | 10:34:50 | 621637057663004 | 1,051 | 1.4400 | XLON | 21/09/2022 | 10:34:50 | 621637057662999 | 2,337 | 1.4400 | XLON | 21/09/2022 | 10:34:50 | 621637057663002 | 2,337 | 1.4400 | XLON | 21/09/2022 | 10:34:50 | 621637057663003 | 2,537 | 1.4400 | XLON | 21/09/2022 | 10:34:50 | 621637057663000 | 868 | 1.4400 | XLON | 21/09/2022 | 10:34:51 | 621637057663006 | 3,036 | 1.4400 | XLON | 21/09/2022 | 10:34:51 | 621637057663007 | 2,185 | 1.4435 | CHIX | 21/09/2022 | 10:39:41 | 110001ZZI | 3,030 | 1.4435 | XLON | 21/09/2022 | 10:39:41 | 621637057663417 | 916 | 1.4490 | CHIX | 21/09/2022 | 10:43:11 | 11000215W | 1,183 | 1.4490 | CHIX | 21/09/2022 | 10:43:11 | 11000215V | 399 | 1.4495 | XLON | 21/09/2022 | 10:43:43 | 621637057663685 | 1,052 | 1.4495 | XLON | 21/09/2022 | 10:43:43 | 621637057663688 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:43:43 | 621637057663686 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:43:43 | 621637057663687 | 399 | 1.4495 | XLON | 21/09/2022 | 10:43:50 | 621637057663703 | 1,054 | 1.4495 | XLON | 21/09/2022 | 10:43:50 | 621637057663706 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:43:50 | 621637057663704 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:43:50 | 621637057663705 | 1,317 | 1.4495 | CHIX | 21/09/2022 | 10:44:53 | 1100021KW | 64 | 1.4495 | XLON | 21/09/2022 | 10:44:53 | 621637057663769 | 3,979 | 1.4495 | XLON | 21/09/2022 | 10:44:53 | 621637057663768 | 1,533 | 1.4495 | XLON | 21/09/2022 | 10:46:11 | 621637057663904 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:46:11 | 621637057663905 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:46:11 | 621637057663906 | 833 | 1.4495 | XLON | 21/09/2022 | 10:46:44 | 621637057663971 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:46:44 | 621637057663969 | 2,337 | 1.4495 | XLON | 21/09/2022 | 10:46:44 | 621637057663970 | 1,768 | 1.4495 | CHIX | 21/09/2022 | 10:48:28 | 1100022R5 | 2,237 | 1.4495 | XLON | 21/09/2022 | 10:48:28 | 621637057664056 | 4,860 | 1.4495 | XLON | 21/09/2022 | 10:48:28 | 621637057664054 | 5,764 | 1.4500 | XLON | 21/09/2022 | 10:53:26 | 621637057664377 | 102 | 1.4505 | XLON | 21/09/2022 | 10:53:27 | 621637057664380 | 2,337 | 1.4505 | XLON | 21/09/2022 | 10:53:27 | 621637057664378 | 2,337 | 1.4505 | XLON | 21/09/2022 | 10:53:27 | 621637057664379 | 5,500 | 1.4505 | XLON | 21/09/2022 | 10:55:01 | 621637057664459 | 4,158 | 1.4525 | XLON | 21/09/2022 | 10:58:06 | 621637057664750 | 325 | 1.4520 | CHIX | 21/09/2022 | 10:58:37 | 1100025VP | 1,595 | 1.4520 | CHIX | 21/09/2022 | 10:58:37 | 1100025VL | 1,663 | 1.4520 | CHIX | 21/09/2022 | 10:58:37 | 1100025VO | 1,983 | 1.4520 | CHIX | 21/09/2022 | 10:58:37 | 1100025VM | 5,871 | 1.4520 | XLON | 21/09/2022 | 10:58:37 | 621637057664785 | 788 | 1.4515 | XLON | 21/09/2022 | 11:00:14 | 621637057664882 | 3,330 | 1.4515 | XLON | 21/09/2022 | 11:00:14 | 621637057664884 | 4,831 | 1.4515 | XLON | 21/09/2022 | 11:00:14 | 621637057664883 | 2,353 | 1.4520 | XLON | 21/09/2022 | 11:02:06 | 621637057665017 | 1,523 | 1.4515 | XLON | 21/09/2022 | 11:02:47 | 621637057665095 | 1,697 | 1.4515 | XLON | 21/09/2022 | 11:02:47 | 621637057665089 | 2,337 | 1.4515 | XLON | 21/09/2022 | 11:02:47 | 621637057665094 | 2,337 | 1.4510 | XLON | 21/09/2022 | 11:02:56 | 621637057665189 | 1,118 | 1.4505 | CHIX | 21/09/2022 | 11:03:15 | 1100027QY | 1,532 | 1.4505 | CHIX | 21/09/2022 | 11:03:15 | 1100027QZ | 1,259 | 1.4495 | XLON | 21/09/2022 | 11:04:43 | 621637057665420 | 1,640 | 1.4485 | CHIX | 21/09/2022 | 11:05:47 | 1100028NR | 1,187 | 1.4510 | XLON | 21/09/2022 | 11:15:33 | 621637057666228 | 1,218 | 1.4510 | XLON | 21/09/2022 | 11:15:36 | 621637057666229 | 5,628 | 1.4520 | XLON | 21/09/2022 | 11:19:11 | 621637057666529 | 279 | 1.4545 | CHIX | 21/09/2022 | 11:21:23 | 110002CSD | 1,503 | 1.4545 | CHIX | 21/09/2022 | 11:21:23 | 110002CSC | 614 | 1.4545 | CHIX | 21/09/2022 | 11:21:25 | 110002CSQ | 1,926 | 1.4535 | CHIX | 21/09/2022 | 11:21:29 | 110002CTR | 1,261 | 1.4545 | CHIX | 21/09/2022 | 11:21:29 | 110002CUN | 1,483 | 1.4525 | XLON | 21/09/2022 | 11:21:43 | 621637057666777 | 3,100 | 1.4525 | XLON | 21/09/2022 | 11:21:43 | 621637057666776 | 2,350 | 1.4520 | XLON | 21/09/2022 | 11:24:19 | 621637057666977 | 3,875 | 1.4520 | CHIX | 21/09/2022 | 11:25:03 | 110002DYT | 1 | 1.4520 | XLON | 21/09/2022 | 11:25:03 | 621637057667067 | 260 | 1.4520 | XLON | 21/09/2022 | 11:25:03 | 621637057667065 | 5,522 | 1.4520 | XLON | 21/09/2022 | 11:25:03 | 621637057667066 | 249 | 1.4515 | XLON | 21/09/2022 | 11:25:04 | 621637057667087 | 2,291 | 1.4515 | XLON | 21/09/2022 | 11:25:04 | 621637057667086 | 1,287 | 1.4525 | XLON | 21/09/2022 | 11:26:01 | 621637057667208 | 1,665 | 1.4520 | CHIX | 21/09/2022 | 11:26:37 | 110002EHU | 3,855 | 1.4520 | XLON | 21/09/2022 | 11:26:37 | 621637057667280 | 4,627 | 1.4520 | XLON | 21/09/2022 | 11:26:46 | 621637057667286 | 61 | 1.4520 | XLON | 21/09/2022 | 11:26:53 | 621637057667313 | 989 | 1.4520 | XLON | 21/09/2022 | 11:26:53 | 621637057667312 | 1,186 | 1.4520 | XLON | 21/09/2022 | 11:26:53 | 621637057667311 | 1,428 | 1.4520 | XLON | 21/09/2022 | 11:26:53 | 621637057667308 | 3,100 | 1.4520 | XLON | 21/09/2022 | 11:26:53 | 621637057667310 | 407 | 1.4510 | CHIX | 21/09/2022 | 11:30:18 | 110002F88 | 870 | 1.4510 | CHIX | 21/09/2022 | 11:30:18 | 110002F89 | 368 | 1.4510 | XLON | 21/09/2022 | 11:30:23 | 621637057667505 | 2,291 | 1.4510 | XLON | 21/09/2022 | 11:30:23 | 621637057667504 | 1,546 | 1.4510 | XLON | 21/09/2022 | 11:30:35 | 621637057667525 | 225 | 1.4500 | CHIX | 21/09/2022 | 11:31:02 | 110002FGA | 1,004 | 1.4500 | CHIX | 21/09/2022 | 11:31:02 | 110002FG9 | 3,082 | 1.4500 | XLON | 21/09/2022 | 11:31:02 | 621637057667543 | 5,788 | 1.4500 | XLON | 21/09/2022 | 11:31:02 | 621637057667542 | 4,651 | 1.4470 | XLON | 21/09/2022 | 11:32:02 | 621637057667623 | 1,680 | 1.4460 | XLON | 21/09/2022 | 11:32:09 | 621637057667809 | 4,227 | 1.4460 | XLON | 21/09/2022 | 11:32:09 | 621637057667796 | 1,479 | 1.4450 | XLON | 21/09/2022 | 11:33:09 | 621637057667889 | 1,540 | 1.4445 | CHIX | 21/09/2022 | 11:35:09 | 110002GTP | 2,409 | 1.4445 | XLON | 21/09/2022 | 11:35:09 | 621637057668076 | 3,100 | 1.4435 | XLON | 21/09/2022 | 11:35:19 | 621637057668096 | 96 | 1.4440 | XLON | 21/09/2022 | 11:35:19 | 621637057668099 | 2,291 | 1.4440 | XLON | 21/09/2022 | 11:35:19 | 621637057668097 | 2,292 | 1.4440 | XLON | 21/09/2022 | 11:35:19 | 621637057668098 | 654 | 1.4420 | CHIX | 21/09/2022 | 11:35:23 | 110002GXB | 1,625 | 1.4460 | CHIX | 21/09/2022 | 11:40:55 | 110002ICZ | 3,470 | 1.4455 | XLON | 21/09/2022 | 11:43:10 | 621637057668739 | 2,421 | 1.4470 | CHIX | 21/09/2022 | 11:46:48 | 110002JNN | 2,476 | 1.4470 | CHIX | 21/09/2022 | 11:46:48 | 110002JNM | 833 | 1.4480 | XLON | 21/09/2022 | 11:47:19 | 621637057669030 | 1,584 | 1.4485 | XLON | 21/09/2022 | 11:48:49 | 621637057669131 | 721 | 1.4475 | CHIX | 21/09/2022 | 11:48:53 | 110002KA6 | 1,100 | 1.4475 | CHIX | 21/09/2022 | 11:48:53 | 110002KA5 | 1,479 | 1.4475 | XLON | 21/09/2022 | 11:48:53 | 621637057669138 | 2,736 | 1.4475 | XLON | 21/09/2022 | 11:48:53 | 621637057669139 | 3,146 | 1.4480 | XLON | 21/09/2022 | 11:48:53 | 621637057669136 | 1,468 | 1.4475 | XLON | 21/09/2022 | 11:49:28 | 621637057669170 | 2,199 | 1.4475 | XLON | 21/09/2022 | 11:49:28 | 621637057669171 | 2,915 | 1.4475 | XLON | 21/09/2022 | 11:49:28 | 621637057669172 | 1 | 1.4470 | CHIX | 21/09/2022 | 11:50:31 | 110002KT5 | 1,610 | 1.4470 | CHIX | 21/09/2022 | 11:50:31 | 110002KT4 | 2,384 | 1.4470 | XLON | 21/09/2022 | 11:50:31 | 621637057669282 | 2,137 | 1.4475 | XLON | 21/09/2022 | 11:50:31 | 621637057669280 | 3,282 | 1.4475 | XLON | 21/09/2022 | 11:50:31 | 621637057669279 | 1,275 | 1.4485 | CHIX | 21/09/2022 | 11:54:36 | 110002LQ6 | 147 | 1.4485 | XLON | 21/09/2022 | 11:54:36 | 621637057669516 | 5,045 | 1.4485 | XLON | 21/09/2022 | 11:54:36 | 621637057669517 | 1,395 | 1.4480 | CHIX | 21/09/2022 | 11:55:14 | 110002LWI | 3,100 | 1.4480 | XLON | 21/09/2022 | 11:55:14 | 621637057669563 | 338 | 1.4480 | XLON | 21/09/2022 | 11:55:19 | 621637057669567 | 1,334 | 1.4490 | XLON | 21/09/2022 | 11:56:54 | 621637057669688 | 122 | 1.4500 | XLON | 21/09/2022 | 12:03:31 | 621637057670383 | 735 | 1.4500 | XLON | 21/09/2022 | 12:03:31 | 621637057670384 | 1,375 | 1.4500 | XLON | 21/09/2022 | 12:03:31 | 621637057670382 | 463 | 1.4500 | XLON | 21/09/2022 | 12:03:54 | 621637057670394 | 781 | 1.4500 | XLON | 21/09/2022 | 12:03:54 | 621637057670395 | 654 | 1.4490 | CHIX | 21/09/2022 | 12:04:39 | 110002OXB | 2,415 | 1.4490 | CHIX | 21/09/2022 | 12:04:39 | 110002OXA | 1,435 | 1.4490 | XLON | 21/09/2022 | 12:04:39 | 621637057670453 | 1,968 | 1.4490 | XLON | 21/09/2022 | 12:04:39 | 621637057670456 | 2,229 | 1.4490 | XLON | 21/09/2022 | 12:04:39 | 621637057670454 | 900 | 1.4495 | CHIX | 21/09/2022 | 12:13:00 | 110002QX6 | 1,838 | 1.4490 | CHIX | 21/09/2022 | 12:14:46 | 110002RAS | 1,663 | 1.4510 | CHIX | 21/09/2022 | 12:15:29 | 110002RHC | 344 | 1.4505 | XLON | 21/09/2022 | 12:15:29 | 621637057671243 | 3,100 | 1.4505 | XLON | 21/09/2022 | 12:15:29 | 621637057671242 | 366 | 1.4505 | XLON | 21/09/2022 | 12:15:31 | 621637057671245 | 1,675 | 1.4505 | XLON | 21/09/2022 | 12:15:31 | 621637057671246 | 1,846 | 1.4490 | XLON | 21/09/2022 | 12:15:37 | 621637057671254 | 5,661 | 1.4490 | XLON | 21/09/2022 | 12:15:37 | 621637057671255 | 1,523 | 1.4510 | CHIX | 21/09/2022 | 12:17:00 | 110002S04 | 689 | 1.4520 | XLON | 21/09/2022 | 12:18:45 | 621637057671512 | 1 | 1.4520 | XLON | 21/09/2022 | 12:18:47 | 621637057671513 | 891 | 1.4515 | CHIX | 21/09/2022 | 12:19:03 | 110002SKQ | 950 | 1.4515 | CHIX | 21/09/2022 | 12:19:03 | 110002SKP | 2,292 | 1.4510 | XLON | 21/09/2022 | 12:19:44 | 621637057671629 | 2,848 | 1.4510 | XLON | 21/09/2022 | 12:19:44 | 621637057671630 | 1,342 | 1.4510 | XLON | 21/09/2022 | 12:20:22 | 621637057671640 | 1,665 | 1.4510 | XLON | 21/09/2022 | 12:20:22 | 621637057671639 | 583 | 1.4510 | XLON | 21/09/2022 | 12:20:35 | 621637057671657 | 1,801 | 1.4510 | XLON | 21/09/2022 | 12:20:35 | 621637057671656 | 1,929 | 1.4500 | CHIX | 21/09/2022 | 12:20:46 | 110002T2F | 45 | 1.4500 | XLON | 21/09/2022 | 12:20:46 | 621637057671691 | 3,318 | 1.4500 | XLON | 21/09/2022 | 12:20:46 | 621637057671690 | 5,999 | 1.4500 | XLON | 21/09/2022 | 12:20:46 | 621637057671689 | 1,824 | 1.4500 | CHIX | 21/09/2022 | 12:20:47 | 110002T2J | 2,343 | 1.4495 | XLON | 21/09/2022 | 12:20:47 | 621637057671695 | 279 | 1.4495 | CHIX | 21/09/2022 | 12:22:09 | 110002TAW | 677 | 1.4495 | CHIX | 21/09/2022 | 12:22:09 | 110002TAT | 1,311 | 1.4495 | CHIX | 21/09/2022 | 12:22:09 | 110002TAU | 1,663 | 1.4495 | CHIX | 21/09/2022 | 12:22:09 | 110002TAV | 1,642 | 1.4495 | XLON | 21/09/2022 | 12:22:09 | 621637057671807 | 1,287 | 1.4500 | CHIX | 21/09/2022 | 12:27:39 | 110002UTU | 2,545 | 1.4500 | XLON | 21/09/2022 | 12:27:39 | 621637057672222 | 370 | 1.4520 | XLON | 21/09/2022 | 12:28:56 | 621637057672367 | 1,408 | 1.4520 | XLON | 21/09/2022 | 12:28:56 | 621637057672366 | 2,110 | 1.4500 | CHIX | 21/09/2022 | 12:30:15 | 110002VM8 | 2,358 | 1.4500 | CHIX | 21/09/2022 | 12:30:15 | 110002VLW | 175 | 1.4510 | XLON | 21/09/2022 | 12:30:15 | 621637057672474 | 1,297 | 1.4510 | XLON | 21/09/2022 | 12:30:15 | 621637057672475 | 1,989 | 1.4510 | XLON | 21/09/2022 | 12:30:15 | 621637057672477 | 1,304 | 1.4490 | XLON | 21/09/2022 | 12:31:42 | 621637057672638 | 2,163 | 1.4490 | XLON | 21/09/2022 | 12:31:42 | 621637057672639 | 2,222 | 1.4530 | XLON | 21/09/2022 | 12:38:47 | 621637057673239 | 5,184 | 1.4530 | XLON | 21/09/2022 | 12:38:47 | 621637057673238 | 1,718 | 1.4555 | CHIX | 21/09/2022 | 12:44:10 | 110002ZFQ | 379 | 1.4555 | CHIX | 21/09/2022 | 12:44:17 | 110002ZGL | 602 | 1.4555 | CHIX | 21/09/2022 | 12:44:17 | 110002ZGO | 694 | 1.4555 | CHIX | 21/09/2022 | 12:44:17 | 110002ZGP | 1,200 | 1.4555 | CHIX | 21/09/2022 | 12:44:17 | 110002ZGN | 438 | 1.4555 | XLON | 21/09/2022 | 12:44:17 | 621637057673719 | 510 | 1.4555 | XLON | 21/09/2022 | 12:44:17 | 621637057673720 | 633 | 1.4555 | XLON | 21/09/2022 | 12:44:17 | 621637057673717 | 1,611 | 1.4555 | XLON | 21/09/2022 | 12:44:17 | 621637057673718 | 1,663 | 1.4570 | CHIX | 21/09/2022 | 12:49:42 | 110003140 | 703 | 1.4570 | CHIX | 21/09/2022 | 12:49:47 | 110003159 | 795 | 1.4570 | CHIX | 21/09/2022 | 12:49:47 | 110003158 | 1,200 | 1.4565 | CHIX | 21/09/2022 | 12:52:38 | 11000327O | 63 | 1.4570 | CHIX | 21/09/2022 | 12:52:38 | 11000327P | 237 | 1.4570 | CHIX | 21/09/2022 | 12:52:38 | 11000327R | 336 | 1.4570 | CHIX | 21/09/2022 | 12:52:38 | 11000327Q | 2,179 | 1.4560 | XLON | 21/09/2022 | 12:52:38 | 621637057674511 | 1,109 | 1.4575 | XLON | 21/09/2022 | 12:53:37 | 621637057674614 | 1,380 | 1.4575 | XLON | 21/09/2022 | 12:53:37 | 621637057674613 | 2,464 | 1.4575 | XLON | 21/09/2022 | 12:53:39 | 621637057674615 | 279 | 1.4580 | CHIX | 21/09/2022 | 12:54:03 | 1100032Q8 | 943 | 1.4580 | CHIX | 21/09/2022 | 12:54:03 | 1100032Q9 | 1,200 | 1.4575 | CHIX | 21/09/2022 | 12:57:31 | 1100033PD | 1,390 | 1.4575 | CHIX | 21/09/2022 | 12:57:31 | 1100033PE | 2,650 | 1.4575 | CHIX | 21/09/2022 | 12:57:31 | 1100033P5 | 2,692 | 1.4575 | CHIX | 21/09/2022 | 12:57:31 | 1100033P2 | 5,485 | 1.4575 | XLON | 21/09/2022 | 12:57:31 | 621637057674997 | 1,295 | 1.4570 | XLON | 21/09/2022 | 12:57:35 | 621637057675008 | 874 | 1.4570 | XLON | 21/09/2022 | 12:57:45 | 621637057675019 | 4,623 | 1.4570 | XLON | 21/09/2022 | 12:57:45 | 621637057675018 | 3,182 | 1.4570 | XLON | 21/09/2022 | 12:57:47 | 621637057675023 | 1,914 | 1.4565 | XLON | 21/09/2022 | 12:58:44 | 621637057675131 | 435 | 1.4575 | CHIX | 21/09/2022 | 13:05:02 | 110003638 | 724 | 1.4575 | CHIX | 21/09/2022 | 13:05:02 | 11000362X | 1,100 | 1.4575 | CHIX | 21/09/2022 | 13:05:02 | 110003634 | 2,355 | 1.4575 | CHIX | 21/09/2022 | 13:05:02 | 11000362W | 4,916 | 1.4575 | XLON | 21/09/2022 | 13:05:02 | 621637057675668 | 1,540 | 1.4555 | CHIX | 21/09/2022 | 13:10:41 | 1100037TT | 486 | 1.4565 | CHIX | 21/09/2022 | 13:10:41 | 1100037TQ | 1,663 | 1.4565 | CHIX | 21/09/2022 | 13:10:41 | 1100037TP | 1,892 | 1.4565 | CHIX | 21/09/2022 | 13:10:41 | 1100037TR | 3,301 | 1.4565 | CHIX | 21/09/2022 | 13:10:41 | 1100037TJ | 1,095 | 1.4550 | XLON | 21/09/2022 | 13:11:32 | 621637057676246 | 2,327 | 1.4550 | XLON | 21/09/2022 | 13:11:32 | 621637057676244 | 1,294 | 1.4540 | CHIX | 21/09/2022 | 13:14:02 | 1100038YM | 1,095 | 1.4540 | XLON | 21/09/2022 | 13:14:02 | 621637057676469 | 4,080 | 1.4540 | XLON | 21/09/2022 | 13:14:02 | 621637057676467 | 105 | 1.4550 | CHIX | 21/09/2022 | 13:17:28 | 110003A2C | 140 | 1.4550 | CHIX | 21/09/2022 | 13:17:28 | 110003A2A | 197 | 1.4550 | CHIX | 21/09/2022 | 13:17:28 | 110003A29 | 723 | 1.4550 | CHIX | 21/09/2022 | 13:17:28 | 110003A2D | 989 | 1.4550 | CHIX | 21/09/2022 | 13:17:28 | 110003A2B | 1,619 | 1.4550 | CHIX | 21/09/2022 | 13:17:28 | 110003A28 | 1,294 | 1.4550 | XLON | 21/09/2022 | 13:17:28 | 621637057676759 | 850 | 1.4535 | CHIX | 21/09/2022 | 13:22:09 | 110003BMM | 1,497 | 1.4535 | CHIX | 21/09/2022 | 13:22:09 | 110003BMN | 1,980 | 1.4535 | CHIX | 21/09/2022 | 13:22:09 | 110003BMD | 2,352 | 1.4535 | XLON | 21/09/2022 | 13:22:09 | 621637057677134 | 2,363 | 1.4520 | XLON | 21/09/2022 | 13:23:00 | 621637057677237 | 4,675 | 1.4520 | XLON | 21/09/2022 | 13:23:00 | 621637057677236 | 15 | 1.4525 | CHIX | 21/09/2022 | 13:24:21 | 110003CWK | 14 | 1.4525 | CHIX | 21/09/2022 | 13:25:27 | 110003DBG | 1,815 | 1.4525 | CHIX | 21/09/2022 | 13:25:37 | 110003DDU | 254 | 1.4590 | CHIX | 21/09/2022 | 13:34:35 | 110003HDV | 1,663 | 1.4590 | CHIX | 21/09/2022 | 13:34:35 | 110003HDU | 1,845 | 1.4585 | XLON | 21/09/2022 | 13:34:35 | 621637057678597 | 2,870 | 1.4585 | XLON | 21/09/2022 | 13:34:35 | 621637057678596 | 512 | 1.4590 | XLON | 21/09/2022 | 13:35:29 | 621637057678693 | 933 | 1.4590 | XLON | 21/09/2022 | 13:35:29 | 621637057678692 | 1,571 | 1.4585 | CHIX | 21/09/2022 | 13:35:31 | 110003HQP | 975 | 1.4585 | XLON | 21/09/2022 | 13:35:31 | 621637057678702 | 1,523 | 1.4585 | CHIX | 21/09/2022 | 13:36:05 | 110003HX1 | 551 | 1.4580 | XLON | 21/09/2022 | 13:36:05 | 621637057678752 | 5,455 | 1.4580 | XLON | 21/09/2022 | 13:36:05 | 621637057678753 | 2,372 | 1.4575 | XLON | 21/09/2022 | 13:36:48 | 621637057678817 | 2,390 | 1.4575 | XLON | 21/09/2022 | 13:36:48 | 621637057678816 | 1,275 | 1.4565 | CHIX | 21/09/2022 | 13:37:36 | 110003IFE | 1,223 | 1.4565 | XLON | 21/09/2022 | 13:37:36 | 621637057678941 | 1,506 | 1.4565 | XLON | 21/09/2022 | 13:37:36 | 621637057678942 | 487 | 1.4570 | CHIX | 21/09/2022 | 13:39:03 | 110003IUI | 780 | 1.4570 | CHIX | 21/09/2022 | 13:39:03 | 110003IUH | 1,399 | 1.4565 | CHIX | 21/09/2022 | 13:40:18 | 110003J7N | 1,222 | 1.4560 | XLON | 21/09/2022 | 13:40:18 | 621637057679196 | 1,138 | 1.4560 | CHIX | 21/09/2022 | 13:40:21 | 110003JC1 | 2,152 | 1.4560 | CHIX | 21/09/2022 | 13:40:21 | 110003JC0 | 1,829 | 1.4560 | CHIX | 21/09/2022 | 13:40:23 | 110003JDM | 1,943 | 1.4555 | CHIX | 21/09/2022 | 13:42:06 | 110003K50 | 1,827 | 1.4540 | CHIX | 21/09/2022 | 13:43:22 | 110003KIO | 449 | 1.4540 | CHIX | 21/09/2022 | 13:45:13 | 110003L3T | 1,112 | 1.4540 | CHIX | 21/09/2022 | 13:45:13 | 110003L3U | 385 | 1.4530 | CHIX | 21/09/2022 | 13:48:40 | 110003M7L | 1,200 | 1.4530 | CHIX | 21/09/2022 | 13:48:40 | 110003M7K | 1,587 | 1.4530 | CHIX | 21/09/2022 | 13:48:40 | 110003M7J | 1,756 | 1.4535 | CHIX | 21/09/2022 | 13:50:37 | 110003MR4 | 1,634 | 1.4535 | XLON | 21/09/2022 | 13:50:37 | 621637057680114 | 700 | 1.4530 | CHIX | 21/09/2022 | 13:51:11 | 110003N0S | 1,070 | 1.4530 | CHIX | 21/09/2022 | 13:51:11 | 110003N0R | 2,565 | 1.4525 | XLON | 21/09/2022 | 13:51:11 | 621637057680185 | 1,501 | 1.4515 | XLON | 21/09/2022 | 13:51:51 | 621637057680290 | 1,550 | 1.4505 | CHIX | 21/09/2022 | 13:52:45 | 110003NON | 1,844 | 1.4495 | XLON | 21/09/2022 | 13:59:51 | 621637057681300 | 3,987 | 1.4495 | XLON | 21/09/2022 | 13:59:51 | 621637057681301 | 4,999 | 1.4495 | XLON | 21/09/2022 | 13:59:51 | 621637057681299 | 5,710 | 1.4495 | XLON | 21/09/2022 | 13:59:51 | 621637057681302 | 2,258 | 1.4495 | CHIX | 21/09/2022 | 13:59:55 | 110003Q3H | 32 | 1.4510 | CHIX | 21/09/2022 | 14:04:11 | 110003S5J | 528 | 1.4510 | CHIX | 21/09/2022 | 14:04:11 | 110003S5K | 1,691 | 1.4515 | CHIX | 21/09/2022 | 14:05:37 | 110003SUZ | 161 | 1.4515 | XLON | 21/09/2022 | 14:05:37 | 621637057682093 | 2,534 | 1.4515 | XLON | 21/09/2022 | 14:05:37 | 621637057682094 | 279 | 1.4515 | CHIX | 21/09/2022 | 14:05:38 | 110003SV2 | 900 | 1.4515 | CHIX | 21/09/2022 | 14:05:38 | 110003SV1 | 2,526 | 1.4515 | XLON | 21/09/2022 | 14:05:38 | 621637057682096 | 279 | 1.4520 | CHIX | 21/09/2022 | 14:07:57 | 110003TYK | 1,305 | 1.4520 | CHIX | 21/09/2022 | 14:07:57 | 110003TYJ | 3,413 | 1.4515 | XLON | 21/09/2022 | 14:07:57 | 621637057682559 | 5,619 | 1.4515 | XLON | 21/09/2022 | 14:07:57 | 621637057682558 | 406 | 1.4520 | CHIX | 21/09/2022 | 14:08:02 | 110003U0K | 1,140 | 1.4520 | CHIX | 21/09/2022 | 14:08:02 | 110003U0L | 1,227 | 1.4520 | CHIX | 21/09/2022 | 14:08:05 | 110003U12 | 123 | 1.4510 | CHIX | 21/09/2022 | 14:08:12 | 110003U2E | 2,700 | 1.4510 | CHIX | 21/09/2022 | 14:08:12 | 110003U2D | 570 | 1.4510 | XLON | 21/09/2022 | 14:08:12 | 621637057682591 | 2,243 | 1.4510 | XLON | 21/09/2022 | 14:08:12 | 621637057682590 | 2,557 | 1.4510 | XLON | 21/09/2022 | 14:08:12 | 621637057682587 | 1,467 | 1.4505 | CHIX | 21/09/2022 | 14:09:57 | 110003UQC | 1,982 | 1.4505 | CHIX | 21/09/2022 | 14:09:57 | 110003UQB | 1,454 | 1.4505 | CHIX | 21/09/2022 | 14:10:04 | 110003USO | 928 | 1.4510 | XLON | 21/09/2022 | 14:10:04 | 621637057682751 | 2,291 | 1.4510 | XLON | 21/09/2022 | 14:10:04 | 621637057682750 | 858 | 1.4510 | XLON | 21/09/2022 | 14:10:38 | 621637057682817 | 2,292 | 1.4510 | XLON | 21/09/2022 | 14:10:38 | 621637057682816 | 1,765 | 1.4500 | CHIX | 21/09/2022 | 14:12:20 | 110003VKF | 1,530 | 1.4500 | XLON | 21/09/2022 | 14:12:20 | 621637057683016 | 5,387 | 1.4500 | XLON | 21/09/2022 | 14:12:20 | 621637057683014 | 2,680 | 1.4495 | XLON | 21/09/2022 | 14:12:40 | 621637057683073 | 1,555 | 1.4505 | XLON | 21/09/2022 | 14:14:07 | 621637057683297 | 1,677 | 1.4505 | XLON | 21/09/2022 | 14:14:07 | 621637057683295 | 2,541 | 1.4500 | CHIX | 21/09/2022 | 14:14:29 | 110003WBV | 559 | 1.4495 | CHIX | 21/09/2022 | 14:16:33 | 110003X17 | 2,078 | 1.4495 | CHIX | 21/09/2022 | 14:16:33 | 110003X16 | 2,068 | 1.4495 | CHIX | 21/09/2022 | 14:22:08 | 110003Z9L | 4,658 | 1.4495 | CHIX | 21/09/2022 | 14:25:22 | 1100040IF | 10 | 1.4500 | CHIX | 21/09/2022 | 14:25:22 | 1100040IN | 138 | 1.4500 | CHIX | 21/09/2022 | 14:25:22 | 1100040IP | 1,200 | 1.4500 | CHIX | 21/09/2022 | 14:25:22 | 1100040IM | 1,265 | 1.4500 | CHIX | 21/09/2022 | 14:25:22 | 1100040IO | 5,683 | 1.4495 | XLON | 21/09/2022 | 14:25:22 | 621637057684669 | 29 | 1.4495 | XLON | 21/09/2022 | 14:25:44 | 621637057684707 | 528 | 1.4495 | XLON | 21/09/2022 | 14:25:44 | 621637057684708 | 1,625 | 1.4495 | XLON | 21/09/2022 | 14:25:44 | 621637057684711 | 1,869 | 1.4495 | XLON | 21/09/2022 | 14:25:44 | 621637057684709 | 1,516 | 1.4485 | XLON | 21/09/2022 | 14:26:16 | 621637057684803 | 366 | 1.4510 | CHIX | 21/09/2022 | 14:30:50 | 11000440B | 1,831 | 1.4510 | CHIX | 21/09/2022 | 14:30:50 | 11000440A | 882 | 1.4510 | XLON | 21/09/2022 | 14:30:50 | 621637057685894 | 2,058 | 1.4510 | XLON | 21/09/2022 | 14:30:50 | 621637057685893 | 2,755 | 1.4510 | XLON | 21/09/2022 | 14:30:50 | 621637057685892 | 2,020 | 1.4500 | CHIX | 21/09/2022 | 14:32:15 | 1100045RH | 382 | 1.4505 | CHIX | 21/09/2022 | 14:32:15 | 1100045QU | 2,442 | 1.4505 | CHIX | 21/09/2022 | 14:32:15 | 1100045QV | 1,009 | 1.4505 | XLON | 21/09/2022 | 14:32:15 | 621637057686395 | 2,292 | 1.4505 | XLON | 21/09/2022 | 14:32:15 | 621637057686394 | 3,073 | 1.4505 | XLON | 21/09/2022 | 14:32:15 | 621637057686390 | 2,499 | 1.4495 | CHIX | 21/09/2022 | 14:32:39 | 11000466J | 900 | 1.4495 | XLON | 21/09/2022 | 14:32:39 | 621637057686544 | 1,939 | 1.4495 | XLON | 21/09/2022 | 14:32:39 | 621637057686543 | 4,212 | 1.4495 | XLON | 21/09/2022 | 14:32:39 | 621637057686516 | 1,866 | 1.4465 | XLON | 21/09/2022 | 14:33:20 | 621637057686786 | 1,534 | 1.4455 | CHIX | 21/09/2022 | 14:33:35 | 1100047DZ | 821 | 1.4440 | CHIX | 21/09/2022 | 14:35:00 | 1100048LY | 828 | 1.4440 | CHIX | 21/09/2022 | 14:35:00 | 1100048LZ | 2,733 | 1.4440 | XLON | 21/09/2022 | 14:35:00 | 621637057687294 | 2,018 | 1.4445 | CHIX | 21/09/2022 | 14:35:14 | 1100048UU | 1,867 | 1.4450 | XLON | 21/09/2022 | 14:35:14 | 621637057687361 | 4,956 | 1.4450 | XLON | 21/09/2022 | 14:35:49 | 621637057687555 | 1,704 | 1.4460 | CHIX | 21/09/2022 | 14:36:14 | 1100049S6 | 1,143 | 1.4460 | XLON | 21/09/2022 | 14:36:14 | 621637057687672 | 1,600 | 1.4460 | XLON | 21/09/2022 | 14:36:14 | 621637057687671 | 1,600 | 1.4450 | XLON | 21/09/2022 | 14:36:15 | 621637057687679 | 1,486 | 1.4450 | XLON | 21/09/2022 | 14:36:30 | 621637057687739 | 4,319 | 1.4450 | XLON | 21/09/2022 | 14:36:30 | 621637057687737 | 1,304 | 1.4445 | CHIX | 21/09/2022 | 14:37:20 | 110004AUJ | 1,473 | 1.4445 | CHIX | 21/09/2022 | 14:37:20 | 110004AU3 | 1,540 | 1.4440 | XLON | 21/09/2022 | 14:37:20 | 621637057687959 | 1,570 | 1.4430 | XLON | 21/09/2022 | 14:38:48 | 621637057688271 | 480 | 1.4420 | CHIX | 21/09/2022 | 14:38:50 | 110004BWH | 1,009 | 1.4420 | CHIX | 21/09/2022 | 14:38:50 | 110004BWG | 498 | 1.4425 | CHIX | 21/09/2022 | 14:39:28 | 110004CIN | 1,000 | 1.4425 | CHIX | 21/09/2022 | 14:39:28 | 110004CIM | 1,428 | 1.4430 | CHIX | 21/09/2022 | 14:39:28 | 110004CIJ | 432 | 1.4430 | XLON | 21/09/2022 | 14:39:28 | 621637057688471 | 868 | 1.4430 | XLON | 21/09/2022 | 14:39:28 | 621637057688472 | 1,282 | 1.4430 | XLON | 21/09/2022 | 14:39:28 | 621637057688474 | 1,809 | 1.4410 | XLON | 21/09/2022 | 14:39:40 | 621637057688523 | 160 | 1.4410 | XLON | 21/09/2022 | 14:39:41 | 621637057688532 | 214 | 1.4410 | XLON | 21/09/2022 | 14:39:41 | 621637057688528 | 1,839 | 1.4410 | XLON | 21/09/2022 | 14:39:41 | 621637057688529 | 2,966 | 1.4410 | XLON | 21/09/2022 | 14:39:41 | 621637057688531 | 1,011 | 1.4410 | XLON | 21/09/2022 | 14:40:03 | 621637057688574 | 1,281 | 1.4410 | XLON | 21/09/2022 | 14:40:03 | 621637057688575 | 2,291 | 1.4410 | XLON | 21/09/2022 | 14:40:03 | 621637057688573 | 1,196 | 1.4400 | XLON | 21/09/2022 | 14:40:06 | 621637057688579 | 62 | 1.4405 | XLON | 21/09/2022 | 14:40:06 | 621637057688580 | 993 | 1.4415 | XLON | 21/09/2022 | 14:40:57 | 621637057688770 | 1,568 | 1.4415 | XLON | 21/09/2022 | 14:40:57 | 621637057688769 | 2,766 | 1.4415 | XLON | 21/09/2022 | 14:40:57 | 621637057688766 | 2,112 | 1.4410 | XLON | 21/09/2022 | 14:40:59 | 621637057688785 | 4,897 | 1.4410 | XLON | 21/09/2022 | 14:40:59 | 621637057688784 | 4,033 | 1.4410 | XLON | 21/09/2022 | 14:42:05 | 621637057689018 | 4,498 | 1.4410 | XLON | 21/09/2022 | 14:42:05 | 621637057689015 | 479 | 1.4430 | CHIX | 21/09/2022 | 14:43:15 | 110004FDW | 1,194 | 1.4430 | CHIX | 21/09/2022 | 14:43:15 | 110004FDX | 96 | 1.4430 | CHIX | 21/09/2022 | 14:43:41 | 110004FKQ | 332 | 1.4420 | CHIX | 21/09/2022 | 14:45:06 | 110004GNG | 1,216 | 1.4420 | CHIX | 21/09/2022 | 14:45:06 | 110004GNF | 1,494 | 1.4420 | CHIX | 21/09/2022 | 14:45:06 | 110004GNE | 3,015 | 1.4420 | CHIX | 21/09/2022 | 14:45:06 | 110004GN1 | 2,000 | 1.4420 | XLON | 21/09/2022 | 14:45:06 | 621637057689547 | 2,291 | 1.4420 | XLON | 21/09/2022 | 14:45:06 | 621637057689548 | 2,292 | 1.4420 | XLON | 21/09/2022 | 14:45:06 | 621637057689549 | 1,300 | 1.4420 | XLON | 21/09/2022 | 14:45:11 | 621637057689564 | 1,783 | 1.4420 | XLON | 21/09/2022 | 14:45:11 | 621637057689565 | 316 | 1.4420 | XLON | 21/09/2022 | 14:45:13 | 621637057689574 | 1,245 | 1.4420 | XLON | 21/09/2022 | 14:45:13 | 621637057689573 | 135 | 1.4410 | CHIX | 21/09/2022 | 14:45:18 | 110004GS8 | 1,437 | 1.4410 | CHIX | 21/09/2022 | 14:45:18 | 110004GS9 | 3,522 | 1.4410 | XLON | 21/09/2022 | 14:45:18 | 621637057689585 | 2,851 | 1.4450 | XLON | 21/09/2022 | 14:46:16 | 621637057689918 | 1,170 | 1.4490 | CHIX | 21/09/2022 | 14:48:05 | 110004JEW | 1,288 | 1.4490 | CHIX | 21/09/2022 | 14:48:05 | 110004JEX | 5,664 | 1.4490 | XLON | 21/09/2022 | 14:48:05 | 621637057690361 | 4,847 | 1.4490 | XLON | 21/09/2022 | 14:48:06 | 621637057690368 | 882 | 1.4485 | CHIX | 21/09/2022 | 14:48:29 | 110004JRL | 1,420 | 1.4485 | CHIX | 21/09/2022 | 14:48:29 | 110004JRR | 1,998 | 1.4485 | CHIX | 21/09/2022 | 14:48:29 | 110004JRM | 759 | 1.4485 | XLON | 21/09/2022 | 14:49:02 | 621637057690586 | 1,413 | 1.4485 | XLON | 21/09/2022 | 14:49:02 | 621637057690587 | 2,000 | 1.4485 | XLON | 21/09/2022 | 14:49:02 | 621637057690585 | 1,453 | 1.4495 | XLON | 21/09/2022 | 14:51:31 | 621637057691044 | 2,291 | 1.4495 | XLON | 21/09/2022 | 14:51:31 | 621637057691042 | 2,292 | 1.4495 | XLON | 21/09/2022 | 14:51:31 | 621637057691043 | 6,033 | 1.4500 | XLON | 21/09/2022 | 14:51:31 | 621637057691040 | 3,362 | 1.4490 | CHIX | 21/09/2022 | 14:51:32 | 110004M4I | 830 | 1.4500 | CHIX | 21/09/2022 | 14:51:32 | 110004M4A | 1,288 | 1.4500 | CHIX | 21/09/2022 | 14:51:32 | 110004M49 | 1,663 | 1.4500 | CHIX | 21/09/2022 | 14:51:32 | 110004M48 | 5,270 | 1.4495 | XLON | 21/09/2022 | 14:53:00 | 621637057691286 | 3,135 | 1.4490 | XLON | 21/09/2022 | 14:53:33 | 621637057691381 | 3,060 | 1.4480 | CHIX | 21/09/2022 | 14:54:02 | 110004NUW | 75 | 1.4470 | XLON | 21/09/2022 | 14:54:19 | 621637057691644 | 1,620 | 1.4465 | CHIX | 21/09/2022 | 14:54:46 | 110004OLS | 1,508 | 1.4465 | XLON | 21/09/2022 | 14:55:07 | 621637057691765 | 1,304 | 1.4450 | XLON | 21/09/2022 | 14:55:15 | 621637057691819 | 94 | 1.4435 | XLON | 21/09/2022 | 14:55:54 | 621637057692007 | 1,143 | 1.4435 | XLON | 21/09/2022 | 14:55:54 | 621637057692006 | 993 | 1.4450 | CHIX | 21/09/2022 | 14:57:49 | 110004R6A | 1,663 | 1.4450 | CHIX | 21/09/2022 | 14:57:49 | 110004R69 | 1,500 | 1.4450 | XLON | 21/09/2022 | 14:57:50 | 621637057692387 | 2,291 | 1.4450 | XLON | 21/09/2022 | 14:57:50 | 621637057692388 | 3,614 | 1.4435 | CHIX | 21/09/2022 | 14:58:52 | 110004ROB | 989 | 1.4440 | XLON | 21/09/2022 | 14:58:52 | 621637057692453 | 2,112 | 1.4440 | XLON | 21/09/2022 | 14:58:52 | 621637057692454 | 4,840 | 1.4430 | XLON | 21/09/2022 | 14:59:33 | 621637057692524 | 441 | 1.4430 | XLON | 21/09/2022 | 15:00:24 | 621637057692719 | 1,256 | 1.4435 | XLON | 21/09/2022 | 15:00:29 | 621637057692728 | 2,334 | 1.4425 | CHIX | 21/09/2022 | 15:01:04 | 110004TGL | 1,255 | 1.4425 | XLON | 21/09/2022 | 15:01:04 | 621637057692823 | 3,773 | 1.4425 | XLON | 21/09/2022 | 15:01:04 | 621637057692826 | 2,819 | 1.4420 | CHIX | 21/09/2022 | 15:01:10 | 110004TL7 | 4,738 | 1.4415 | XLON | 21/09/2022 | 15:02:15 | 621637057693077 | 1,620 | 1.4425 | CHIX | 21/09/2022 | 15:02:53 | 110004VC2 | 659 | 1.4425 | XLON | 21/09/2022 | 15:02:53 | 621637057693278 | 4,205 | 1.4425 | XLON | 21/09/2022 | 15:02:53 | 621637057693279 | 29 | 1.4425 | XLON | 21/09/2022 | 15:02:58 | 621637057693332 | 530 | 1.4425 | XLON | 21/09/2022 | 15:02:58 | 621637057693333 | 2,359 | 1.4425 | XLON | 21/09/2022 | 15:02:58 | 621637057693331 | 2,935 | 1.4425 | XLON | 21/09/2022 | 15:02:58 | 621637057693329 | 3,061 | 1.4425 | XLON | 21/09/2022 | 15:02:58 | 621637057693328 | 1,325 | 1.4430 | CHIX | 21/09/2022 | 15:03:55 | 110004W4D | 1,744 | 1.4430 | CHIX | 21/09/2022 | 15:03:55 | 110004W4C | 1,891 | 1.4435 | XLON | 21/09/2022 | 15:03:55 | 621637057693494 | 2,292 | 1.4435 | XLON | 21/09/2022 | 15:03:55 | 621637057693493 | 2,583 | 1.4420 | XLON | 21/09/2022 | 15:04:26 | 621637057693644 | 3,064 | 1.4420 | XLON | 21/09/2022 | 15:04:26 | 621637057693643 | 682 | 1.4440 | CHIX | 21/09/2022 | 15:05:29 | 110004XRY | 1,285 | 1.4440 | CHIX | 21/09/2022 | 15:05:29 | 110004XRX | 2,016 | 1.4440 | XLON | 21/09/2022 | 15:05:29 | 621637057693962 | 5,394 | 1.4440 | XLON | 21/09/2022 | 15:05:29 | 621637057693938 | 4,561 | 1.4435 | XLON | 21/09/2022 | 15:05:43 | 621637057694047 | 1,525 | 1.4430 | CHIX | 21/09/2022 | 15:05:51 | 110004Y4F | 1,507 | 1.4425 | CHIX | 21/09/2022 | 15:06:41 | 110004YV0 | 712 | 1.4420 | XLON | 21/09/2022 | 15:06:44 | 621637057694313 | 1,650 | 1.4420 | XLON | 21/09/2022 | 15:06:44 | 621637057694312 | 1,745 | 1.4420 | XLON | 21/09/2022 | 15:06:44 | 621637057694310 | 2,963 | 1.4420 | XLON | 21/09/2022 | 15:06:44 | 621637057694309 | 25 | 1.4430 | XLON | 21/09/2022 | 15:06:58 | 621637057694399 | 1,506 | 1.4430 | XLON | 21/09/2022 | 15:07:01 | 621637057694413 | 969 | 1.4440 | XLON | 21/09/2022 | 15:07:29 | 621637057694554 | 2,700 | 1.4440 | XLON | 21/09/2022 | 15:07:29 | 621637057694553 | 3,100 | 1.4440 | XLON | 21/09/2022 | 15:07:29 | 621637057694558 | 1,681 | 1.4455 | XLON | 21/09/2022 | 15:08:14 | 621637057694723 | 417 | 1.4475 | CHIX | 21/09/2022 | 15:10:14 | 1100051Q0 | 1,459 | 1.4475 | CHIX | 21/09/2022 | 15:10:14 | 1100051PZ | 5,893 | 1.4475 | XLON | 21/09/2022 | 15:10:14 | 621637057695208 | 2,654 | 1.4490 | CHIX | 21/09/2022 | 15:10:55 | 11000526N | 4,119 | 1.4485 | CHIX | 21/09/2022 | 15:10:57 | 11000527U | 1,190 | 1.4480 | XLON | 21/09/2022 | 15:11:04 | 621637057695383 | 160 | 1.4485 | CHIX | 21/09/2022 | 15:12:04 | 1100052UQ | 2,700 | 1.4485 | CHIX | 21/09/2022 | 15:12:04 | 1100052UP | 2,540 | 1.4485 | XLON | 21/09/2022 | 15:12:04 | 621637057695591 | 2,853 | 1.4485 | XLON | 21/09/2022 | 15:12:04 | 621637057695592 | 2,025 | 1.4490 | XLON | 21/09/2022 | 15:12:04 | 621637057695596 | 2,291 | 1.4490 | XLON | 21/09/2022 | 15:12:04 | 621637057695595 | 1,260 | 1.4480 | XLON | 21/09/2022 | 15:12:19 | 621637057695688 | 1,543 | 1.4490 | CHIX | 21/09/2022 | 15:13:44 | 11000540T | 252 | 1.4495 | XLON | 21/09/2022 | 15:13:44 | 621637057696026 | 2,291 | 1.4495 | XLON | 21/09/2022 | 15:13:44 | 621637057696025 | 1,165 | 1.4510 | XLON | 21/09/2022 | 15:14:39 | 621637057696285 | 714 | 1.4510 | XLON | 21/09/2022 | 15:15:02 | 621637057696368 | 2,291 | 1.4510 | XLON | 21/09/2022 | 15:15:02 | 621637057696367 | 2,077 | 1.4510 | XLON | 21/09/2022 | 15:15:36 | 621637057696497 | 541 | 1.4505 | XLON | 21/09/2022 | 15:15:51 | 621637057696514 | 1,516 | 1.4505 | XLON | 21/09/2022 | 15:15:51 | 621637057696515 | 5,599 | 1.4505 | XLON | 21/09/2022 | 15:16:36 | 621637057696687 | 1,271 | 1.4505 | CHIX | 21/09/2022 | 15:16:38 | 1100056B9 | 1,984 | 1.4500 | CHIX | 21/09/2022 | 15:16:39 | 1100056BK | 2,962 | 1.4500 | XLON | 21/09/2022 | 15:16:39 | 621637057696711 | 60 | 1.4500 | CHIX | 21/09/2022 | 15:16:42 | 1100056DK | 377 | 1.4525 | CHIX | 21/09/2022 | 15:18:56 | 1100057PE | 989 | 1.4525 | CHIX | 21/09/2022 | 15:18:56 | 1100057PD | 394 | 1.4525 | CHIX | 21/09/2022 | 15:19:34 | 11000583S | 648 | 1.4535 | CHIX | 21/09/2022 | 15:20:21 | 1100058TL | 1,663 | 1.4535 | CHIX | 21/09/2022 | 15:20:21 | 1100058TK | 5,009 | 1.4530 | XLON | 21/09/2022 | 15:20:21 | 621637057697564 | 4,305 | 1.4530 | XLON | 21/09/2022 | 15:20:22 | 621637057697570 | 5,405 | 1.4530 | XLON | 21/09/2022 | 15:20:22 | 621637057697569 | 658 | 1.4530 | CHIX | 21/09/2022 | 15:20:26 | 1100058UW | 702 | 1.4550 | CHIX | 21/09/2022 | 15:21:17 | 1100059EK | 1,524 | 1.4545 | CHIX | 21/09/2022 | 15:21:45 | 1100059QS | 1,663 | 1.4545 | CHIX | 21/09/2022 | 15:21:45 | 1100059R4 | 566 | 1.4550 | CHIX | 21/09/2022 | 15:21:45 | 1100059R5 | 5,981 | 1.4545 | XLON | 21/09/2022 | 15:21:45 | 621637057697834 | 1,807 | 1.4570 | XLON | 21/09/2022 | 15:23:58 | 621637057698186 | 256 | 1.4570 | CHIX | 21/09/2022 | 15:23:59 | 110005B3P | 349 | 1.4570 | CHIX | 21/09/2022 | 15:23:59 | 110005B3Q | 536 | 1.4570 | CHIX | 21/09/2022 | 15:23:59 | 110005B3R | 627 | 1.4570 | CHIX | 21/09/2022 | 15:23:59 | 110005B3S | 420 | 1.4580 | CHIX | 21/09/2022 | 15:24:24 | 110005BFP | 292 | 1.4595 | CHIX | 21/09/2022 | 15:27:40 | 110005DKL | 422 | 1.4600 | CHIX | 21/09/2022 | 15:27:43 | 110005DLM | 594 | 1.4605 | CHIX | 21/09/2022 | 15:28:01 | 110005DS6 | 83 | 1.4605 | CHIX | 21/09/2022 | 15:28:16 | 110005DYK | 2,488 | 1.4605 | CHIX | 21/09/2022 | 15:28:16 | 110005DYL | 4,504 | 1.4605 | CHIX | 21/09/2022 | 15:28:16 | 110005DZ4 | 3,100 | 1.4605 | XLON | 21/09/2022 | 15:28:16 | 621637057699117 | 5,675 | 1.4605 | XLON | 21/09/2022 | 15:28:16 | 621637057699114 | 2,831 | 1.4605 | CHIX | 21/09/2022 | 15:28:19 | 110005E06 | 1,417 | 1.4605 | CHIX | 21/09/2022 | 15:28:45 | 110005E6O | 25 | 1.4620 | XLON | 21/09/2022 | 15:29:15 | 621637057699272 | 2,292 | 1.4620 | XLON | 21/09/2022 | 15:29:15 | 621637057699273 | 1,315 | 1.4620 | XLON | 21/09/2022 | 15:29:20 | 621637057699305 | 2,218 | 1.4620 | XLON | 21/09/2022 | 15:29:38 | 621637057699369 | 1,479 | 1.4625 | XLON | 21/09/2022 | 15:30:29 | 621637057699592 | 1,479 | 1.4625 | XLON | 21/09/2022 | 15:30:29 | 621637057699593 | 2,456 | 1.4625 | XLON | 21/09/2022 | 15:30:29 | 621637057699594 | 2,500 | 1.4620 | CHIX | 21/09/2022 | 15:30:41 | 110005G1Y | 1,774 | 1.4610 | CHIX | 21/09/2022 | 15:30:42 | 110005G31 | 989 | 1.4615 | XLON | 21/09/2022 | 15:30:42 | 621637057699687 | 3,100 | 1.4615 | XLON | 21/09/2022 | 15:30:42 | 621637057699686 | 989 | 1.4610 | XLON | 21/09/2022 | 15:30:50 | 621637057699713 | 2,037 | 1.4610 | XLON | 21/09/2022 | 15:30:50 | 621637057699715 | 2,291 | 1.4610 | XLON | 21/09/2022 | 15:30:50 | 621637057699714 | 2,533 | 1.4610 | XLON | 21/09/2022 | 15:30:50 | 621637057699712 | 494 | 1.4605 | CHIX | 21/09/2022 | 15:31:37 | 110005GSE | 992 | 1.4605 | CHIX | 21/09/2022 | 15:31:37 | 110005GSF | 2,453 | 1.4605 | XLON | 21/09/2022 | 15:31:37 | 621637057699881 | 5,479 | 1.4605 | XLON | 21/09/2022 | 15:31:38 | 621637057699908 | 1,763 | 1.4615 | XLON | 21/09/2022 | 15:32:18 | 621637057700021 | 1,850 | 1.4615 | XLON | 21/09/2022 | 15:32:18 | 621637057700022 | 719 | 1.4610 | CHIX | 21/09/2022 | 15:32:26 | 110005HCY | 867 | 1.4610 | CHIX | 21/09/2022 | 15:32:26 | 110005HCX | 3,294 | 1.4610 | XLON | 21/09/2022 | 15:32:26 | 621637057700047 | 295 | 1.4600 | CHIX | 21/09/2022 | 15:33:53 | 110005I9V | 1,643 | 1.4600 | CHIX | 21/09/2022 | 15:33:53 | 110005I9U | 601 | 1.4610 | CHIX | 21/09/2022 | 15:33:53 | 110005I9J | 1,246 | 1.4610 | CHIX | 21/09/2022 | 15:33:53 | 110005I94 | 1,663 | 1.4610 | CHIX | 21/09/2022 | 15:33:53 | 110005I9I | 3,100 | 1.4600 | XLON | 21/09/2022 | 15:33:53 | 621637057700308 | 1,216 | 1.4605 | XLON | 21/09/2022 | 15:33:53 | 621637057700309 | 2,269 | 1.4605 | XLON | 21/09/2022 | 15:33:53 | 621637057700310 | 5,298 | 1.4610 | XLON | 21/09/2022 | 15:33:53 | 621637057700299 | 1,845 | 1.4595 | XLON | 21/09/2022 | 15:34:08 | 621637057700378 | 2,343 | 1.4595 | XLON | 21/09/2022 | 15:34:08 | 621637057700377 | 2,281 | 1.4600 | XLON | 21/09/2022 | 15:34:13 | 621637057700387 | 5,208 | 1.4595 | XLON | 21/09/2022 | 15:34:34 | 621637057700466 | 1,254 | 1.4600 | XLON | 21/09/2022 | 15:34:34 | 621637057700478 | 2,291 | 1.4600 | XLON | 21/09/2022 | 15:34:34 | 621637057700477 | 88 | 1.4595 | XLON | 21/09/2022 | 15:34:35 | 621637057700486 | 1,682 | 1.4595 | XLON | 21/09/2022 | 15:34:35 | 621637057700487 | 1,845 | 1.4595 | XLON | 21/09/2022 | 15:34:35 | 621637057700493 | 1,518 | 1.4600 | CHIX | 21/09/2022 | 15:35:31 | 110005JJE | 2,132 | 1.4600 | XLON | 21/09/2022 | 15:35:31 | 621637057700698 | 4,350 | 1.4600 | XLON | 21/09/2022 | 15:35:31 | 621637057700700 | 2,517 | 1.4600 | XLON | 21/09/2022 | 15:35:32 | 621637057700702 | 169 | 1.4610 | CHIX | 21/09/2022 | 15:36:28 | 110005K8I | 1,822 | 1.4610 | CHIX | 21/09/2022 | 15:36:28 | 110005K8H | 1,395 | 1.4600 | CHIX | 21/09/2022 | 15:37:00 | 110005KLQ | 262 | 1.4600 | XLON | 21/09/2022 | 15:37:00 | 621637057700942 | 4,353 | 1.4600 | XLON | 21/09/2022 | 15:37:00 | 621637057700943 | 316 | 1.4600 | CHIX | 21/09/2022 | 15:37:43 | 110005L26 | 1,581 | 1.4605 | CHIX | 21/09/2022 | 15:37:51 | 110005L78 | 2,986 | 1.4595 | XLON | 21/09/2022 | 15:37:59 | 621637057701119 | 2,323 | 1.4600 | XLON | 21/09/2022 | 15:37:59 | 621637057701117 | 5,912 | 1.4600 | XLON | 21/09/2022 | 15:37:59 | 621637057701116 | 83 | 1.4595 | CHIX | 21/09/2022 | 15:38:43 | 110005LSN | 1,231 | 1.4595 | CHIX | 21/09/2022 | 15:38:43 | 110005LSM | 1,537 | 1.4595 | CHIX | 21/09/2022 | 15:38:43 | 110005LSI | 3,561 | 1.4595 | XLON | 21/09/2022 | 15:38:43 | 621637057701255 | 1,524 | 1.4600 | XLON | 21/09/2022 | 15:39:17 | 621637057701325 | 898 | 1.4610 | CHIX | 21/09/2022 | 15:40:37 | 110005N2L | 902 | 1.4610 | CHIX | 21/09/2022 | 15:40:37 | 110005N2K | 1,508 | 1.4610 | CHIX | 21/09/2022 | 15:40:37 | 110005N2F | 1,647 | 1.4610 | XLON | 21/09/2022 | 15:40:37 | 621637057701581 | 1,978 | 1.4610 | XLON | 21/09/2022 | 15:40:37 | 621637057701577 | 1,327 | 1.4605 | CHIX | 21/09/2022 | 15:41:22 | 110005NK8 | 1,300 | 1.4605 | XLON | 21/09/2022 | 15:41:22 | 621637057701687 | 1,603 | 1.4605 | XLON | 21/09/2022 | 15:41:22 | 621637057701693 | 1,383 | 1.4595 | CHIX | 21/09/2022 | 15:42:04 | 110005O15 | 1,425 | 1.4605 | XLON | 21/09/2022 | 15:42:23 | 621637057701848 | 2,425 | 1.4605 | XLON | 21/09/2022 | 15:42:23 | 621637057701850 | 2,889 | 1.4605 | XLON | 21/09/2022 | 15:42:23 | 621637057701849 | 1,457 | 1.4600 | CHIX | 21/09/2022 | 15:42:48 | 110005OLZ | 1,278 | 1.4600 | XLON | 21/09/2022 | 15:42:48 | 621637057701915 | 167 | 1.4605 | CHIX | 21/09/2022 | 15:45:21 | 110005Q9G | 409 | 1.4605 | CHIX | 21/09/2022 | 15:45:21 | 110005Q9F | 643 | 1.4605 | CHIX | 21/09/2022 | 15:45:21 | 110005Q9H | 409 | 1.4625 | CHIX | 21/09/2022 | 15:46:52 | 110005RK2 | 697 | 1.4625 | CHIX | 21/09/2022 | 15:46:52 | 110005RK3 | 3,095 | 1.4620 | CHIX | 21/09/2022 | 15:47:03 | 110005ROK | 4,207 | 1.4620 | XLON | 21/09/2022 | 15:47:03 | 621637057702732 | 1,645 | 1.4620 | CHIX | 21/09/2022 | 15:47:14 | 110005RRI | 1,837 | 1.4620 | CHIX | 21/09/2022 | 15:47:14 | 110005RRH | 3,454 | 1.4615 | XLON | 21/09/2022 | 15:47:17 | 621637057702780 | 1,847 | 1.4605 | CHIX | 21/09/2022 | 15:47:35 | 110005S5O | 2,512 | 1.4605 | XLON | 21/09/2022 | 15:47:35 | 621637057702858 | 369 | 1.4605 | XLON | 21/09/2022 | 15:47:44 | 621637057702886 | 2,058 | 1.4605 | XLON | 21/09/2022 | 15:47:44 | 621637057702885 | 1,850 | 1.4600 | XLON | 21/09/2022 | 15:47:47 | 621637057702912 | 1,612 | 1.4605 | XLON | 21/09/2022 | 15:48:12 | 621637057703016 | 2,750 | 1.4605 | XLON | 21/09/2022 | 15:48:12 | 621637057703017 | 1,339 | 1.4605 | CHIX | 21/09/2022 | 15:48:46 | 110005T0E | 1,229 | 1.4600 | CHIX | 21/09/2022 | 15:49:19 | 110005TCA | 2,614 | 1.4600 | XLON | 21/09/2022 | 15:49:19 | 621637057703181 | 1,438 | 1.4600 | CHIX | 21/09/2022 | 15:51:54 | 110005V1Z | 1,941 | 1.4595 | CHIX | 21/09/2022 | 15:51:56 | 110005V51 | 3,095 | 1.4595 | XLON | 21/09/2022 | 15:51:56 | 621637057703628 | 60 | 1.4595 | XLON | 21/09/2022 | 15:52:25 | 621637057703742 | 2,129 | 1.4595 | XLON | 21/09/2022 | 15:52:25 | 621637057703741 | 1,999 | 1.4595 | CHIX | 21/09/2022 | 15:52:47 | 110005VQI | 2,187 | 1.4595 | XLON | 21/09/2022 | 15:52:47 | 621637057703832 | 2,489 | 1.4590 | CHIX | 21/09/2022 | 15:53:54 | 110005WL5 | 3,535 | 1.4585 | CHIX | 21/09/2022 | 15:54:22 | 110005WV3 | 5,564 | 1.4585 | XLON | 21/09/2022 | 15:54:22 | 621637057704148 | 1,547 | 1.4600 | XLON | 21/09/2022 | 15:54:57 | 621637057704237 | 1,634 | 1.4600 | XLON | 21/09/2022 | 15:54:57 | 621637057704238 | 727 | 1.4600 | XLON | 21/09/2022 | 15:54:58 | 621637057704241 | 747 | 1.4600 | XLON | 21/09/2022 | 15:54:58 | 621637057704240 | 463 | 1.4600 | XLON | 21/09/2022 | 15:54:59 | 621637057704244 | 2,291 | 1.4600 | XLON | 21/09/2022 | 15:54:59 | 621637057704245 | 2,292 | 1.4600 | XLON | 21/09/2022 | 15:54:59 | 621637057704246 | 78 | 1.4600 | XLON | 21/09/2022 | 15:56:12 | 621637057704432 | 2,291 | 1.4600 | XLON | 21/09/2022 | 15:56:12 | 621637057704434 | 2,292 | 1.4600 | XLON | 21/09/2022 | 15:56:12 | 621637057704433 | 1,479 | 1.4595 | CHIX | 21/09/2022 | 15:56:37 | 110005YGE | 6,038 | 1.4595 | XLON | 21/09/2022 | 15:56:37 | 621637057704512 | 383 | 1.4605 | CHIX | 21/09/2022 | 15:58:54 | 11000608H | 864 | 1.4605 | CHIX | 21/09/2022 | 15:58:54 | 11000608F | 1,153 | 1.4605 | CHIX | 21/09/2022 | 15:58:54 | 11000608G | 1,189 | 1.4605 | XLON | 21/09/2022 | 15:58:54 | 621637057704923 | 1,649 | 1.4605 | XLON | 21/09/2022 | 15:58:57 | 621637057704926 | 3,726 | 1.4605 | CHIX | 21/09/2022 | 15:59:04 | 1100060BP | 727 | 1.4610 | XLON | 21/09/2022 | 15:59:25 | 621637057705053 | 1,132 | 1.4610 | XLON | 21/09/2022 | 15:59:25 | 621637057705054 | 1,520 | 1.4610 | XLON | 21/09/2022 | 15:59:25 | 621637057705052 | 864 | 1.4610 | XLON | 21/09/2022 | 15:59:30 | 621637057705106 | 1,091 | 1.4610 | XLON | 21/09/2022 | 15:59:40 | 621637057705157 | 1,921 | 1.4610 | XLON | 21/09/2022 | 16:00:05 | 621637057705513 | 4,469 | 1.4615 | XLON | 21/09/2022 | 16:00:09 | 621637057705553 | 4,709 | 1.4615 | XLON | 21/09/2022 | 16:00:20 | 621637057705632 | 2,191 | 1.4610 | CHIX | 21/09/2022 | 16:00:24 | 1100061NZ | 531 | 1.4615 | XLON | 21/09/2022 | 16:00:24 | 621637057705669 | 945 | 1.4615 | XLON | 21/09/2022 | 16:00:24 | 621637057705666 | 2,291 | 1.4615 | XLON | 21/09/2022 | 16:00:24 | 621637057705667 | 2,292 | 1.4615 | XLON | 21/09/2022 | 16:00:24 | 621637057705668 | 17 | 1.4615 | XLON | 21/09/2022 | 16:00:47 | 621637057705748 | 2,567 | 1.4610 | CHIX | 21/09/2022 | 16:00:54 | 11000622E | 2,292 | 1.4615 | XLON | 21/09/2022 | 16:00:54 | 621637057705755 | 2,291 | 1.4615 | XLON | 21/09/2022 | 16:00:56 | 621637057705761 | 2,292 | 1.4615 | XLON | 21/09/2022 | 16:00:58 | 621637057705764 | 800 | 1.4615 | XLON | 21/09/2022 | 16:01:00 | 621637057705772 | 1,957 | 1.4615 | XLON | 21/09/2022 | 16:01:00 | 621637057705774 | 2,292 | 1.4615 | XLON | 21/09/2022 | 16:01:00 | 621637057705773 | 934 | 1.4615 | XLON | 21/09/2022 | 16:01:07 | 621637057705795 | 1,685 | 1.4615 | XLON | 21/09/2022 | 16:01:07 | 621637057705794 | 15 | 1.4615 | XLON | 21/09/2022 | 16:01:36 | 621637057705880 | 1,018 | 1.4615 | XLON | 21/09/2022 | 16:01:41 | 621637057705883 | 2,041 | 1.4620 | XLON | 21/09/2022 | 16:02:15 | 621637057705950 | 1,084 | 1.4620 | XLON | 21/09/2022 | 16:02:22 | 621637057705970 | 2,249 | 1.4615 | CHIX | 21/09/2022 | 16:02:32 | 110006353 | 2,469 | 1.4615 | XLON | 21/09/2022 | 16:02:32 | 621637057706007 | 3,114 | 1.4615 | XLON | 21/09/2022 | 16:02:32 | 621637057706006 | 2,732 | 1.4615 | CHIX | 21/09/2022 | 16:02:42 | 1100063C9 | 1,262 | 1.4610 | XLON | 21/09/2022 | 16:02:42 | 621637057706039 | 3,368 | 1.4595 | CHIX | 21/09/2022 | 16:03:12 | 1100063U6 | 1,901 | 1.4605 | XLON | 21/09/2022 | 16:03:12 | 621637057706175 | 3,342 | 1.4605 | XLON | 21/09/2022 | 16:03:12 | 621637057706166 | 2,561 | 1.4595 | XLON | 21/09/2022 | 16:03:51 | 621637057706326 | 487 | 1.4605 | XLON | 21/09/2022 | 16:06:04 | 621637057706739 | 727 | 1.4605 | XLON | 21/09/2022 | 16:06:04 | 621637057706738 | 498 | 1.4605 | XLON | 21/09/2022 | 16:06:32 | 621637057706794 | 1,386 | 1.4605 | XLON | 21/09/2022 | 16:06:32 | 621637057706795 | 625 | 1.4605 | XLON | 21/09/2022 | 16:06:46 | 621637057706826 | 1,247 | 1.4615 | CHIX | 21/09/2022 | 16:07:02 | 1100066IS | 815 | 1.4615 | XLON | 21/09/2022 | 16:07:02 | 621637057706925 | 2,291 | 1.4615 | XLON | 21/09/2022 | 16:07:02 | 621637057706924 | 2,291 | 1.4620 | XLON | 21/09/2022 | 16:07:04 | 621637057706947 | 2,169 | 1.4615 | CHIX | 21/09/2022 | 16:07:43 | 1100066Z6 | 1,518 | 1.4615 | XLON | 21/09/2022 | 16:07:43 | 621637057707091 | 3,285 | 1.4615 | CHIX | 21/09/2022 | 16:08:06 | 11000676Q | 1,535 | 1.4615 | XLON | 21/09/2022 | 16:08:06 | 621637057707141 | 504 | 1.4620 | XLON | 21/09/2022 | 16:08:13 | 621637057707154 | 1,373 | 1.4620 | XLON | 21/09/2022 | 16:08:13 | 621637057707155 | 1,265 | 1.4620 | XLON | 21/09/2022 | 16:08:20 | 621637057707166 | 2,224 | 1.4620 | XLON | 21/09/2022 | 16:08:20 | 621637057707168 | 2,291 | 1.4620 | XLON | 21/09/2022 | 16:08:20 | 621637057707167 | 2,496 | 1.4615 | XLON | 21/09/2022 | 16:08:25 | 621637057707176 | 5,160 | 1.4615 | XLON | 21/09/2022 | 16:08:25 | 621637057707175 | 3,251 | 1.4615 | CHIX | 21/09/2022 | 16:08:42 | 1100067OC | 2,573 | 1.4615 | XLON | 21/09/2022 | 16:08:42 | 621637057707237 | 1,764 | 1.4605 | XLON | 21/09/2022 | 16:08:45 | 621637057707263 | 1,579 | 1.4605 | XLON | 21/09/2022 | 16:09:51 | 621637057707403 | 93 | 1.4615 | CHIX | 21/09/2022 | 16:13:02 | 110006AY1 | 1,678 | 1.4615 | CHIX | 21/09/2022 | 16:13:02 | 110006AY2 | 2,004 | 1.4615 | CHIX | 21/09/2022 | 16:13:02 | 110006AY0 | 988 | 1.4620 | XLON | 21/09/2022 | 16:13:07 | 621637057708036 | 2,160 | 1.4620 | XLON | 21/09/2022 | 16:13:07 | 621637057708035 | 1,663 | 1.4620 | CHIX | 21/09/2022 | 16:13:12 | 110006B4K | 834 | 1.4625 | XLON | 21/09/2022 | 16:13:19 | 621637057708077 | 1,585 | 1.4630 | XLON | 21/09/2022 | 16:13:24 | 621637057708101 | 1,324 | 1.4630 | XLON | 21/09/2022 | 16:13:27 | 621637057708127 | 800 | 1.4630 | XLON | 21/09/2022 | 16:13:40 | 621637057708169 | 17 | 1.4630 | XLON | 21/09/2022 | 16:13:45 | 621637057708191 | 1,155 | 1.4630 | XLON | 21/09/2022 | 16:13:45 | 621637057708192 | 344 | 1.4630 | CHIX | 21/09/2022 | 16:13:48 | 110006BJM | 18 | 1.4630 | XLON | 21/09/2022 | 16:13:50 | 621637057708198 | 2,168 | 1.4640 | XLON | 21/09/2022 | 16:14:21 | 621637057708340 | 57 | 1.4645 | XLON | 21/09/2022 | 16:14:31 | 621637057708396 | 330 | 1.4655 | XLON | 21/09/2022 | 16:15:04 | 621637057708576 | 766 | 1.4655 | XLON | 21/09/2022 | 16:15:04 | 621637057708577 | 116 | 1.4660 | CHIX | 21/09/2022 | 16:15:17 | 110006CY9 | 186 | 1.4670 | CHIX | 21/09/2022 | 16:15:43 | 110006DB8 | 308 | 1.4670 | CHIX | 21/09/2022 | 16:15:43 | 110006DB7 | 2,023 | 1.4670 | CHIX | 21/09/2022 | 16:15:43 | 110006DB9 | 1,218 | 1.4670 | CHIX | 21/09/2022 | 16:15:54 | 110006DHH | 3,110 | 1.4660 | CHIX | 21/09/2022 | 16:16:08 | 110006DPQ | 5,719 | 1.4660 | XLON | 21/09/2022 | 16:16:08 | 621637057708859 | 153 | 1.4660 | CHIX | 21/09/2022 | 16:16:09 | 110006DQZ | 1,386 | 1.4660 | XLON | 21/09/2022 | 16:16:09 | 621637057708876 | 3,350 | 1.4660 | CHIX | 21/09/2022 | 16:16:11 | 110006DS4 | 17 | 1.4660 | XLON | 21/09/2022 | 16:17:13 | 621637057709137 | 18 | 1.4660 | XLON | 21/09/2022 | 16:17:18 | 621637057709144 | 29 | 1.4660 | XLON | 21/09/2022 | 16:17:47 | 621637057709177 | 4,253 | 1.4655 | XLON | 21/09/2022 | 16:18:18 | 621637057709288 | 61 | 1.4660 | XLON | 21/09/2022 | 16:18:18 | 621637057709292 | 1,599 | 1.4660 | XLON | 21/09/2022 | 16:18:18 | 621637057709293 | 2,291 | 1.4660 | XLON | 21/09/2022 | 16:18:18 | 621637057709294 | 1,617 | 1.4660 | XLON | 21/09/2022 | 16:18:23 | 621637057709306 | 945 | 1.4660 | XLON | 21/09/2022 | 16:18:43 | 621637057709353 | 1,753 | 1.4660 | XLON | 21/09/2022 | 16:18:43 | 621637057709354 | 1,529 | 1.4660 | XLON | 21/09/2022 | 16:18:48 | 621637057709386 | 1,871 | 1.4655 | XLON | 21/09/2022 | 16:19:00 | 621637057709440 | 183 | 1.4665 | XLON | 21/09/2022 | 16:19:44 | 621637057709584 | 1,159 | 1.4665 | XLON | 21/09/2022 | 16:19:44 | 621637057709583 | 2 | 1.4665 | CHIX | 21/09/2022 | 16:19:45 | 110006GLV | 2,037 | 1.4665 | CHIX | 21/09/2022 | 16:19:45 | 110006GLU | 567 | 1.4665 | XLON | 21/09/2022 | 16:19:47 | 621637057709587 | 693 | 1.4665 | XLON | 21/09/2022 | 16:19:47 | 621637057709589 | 781 | 1.4665 | XLON | 21/09/2022 | 16:19:47 | 621637057709588 | 4,517 | 1.4670 | XLON | 21/09/2022 | 16:20:58 | 621637057709887 | 134 | 1.4675 | XLON | 21/09/2022 | 16:20:58 | 621637057709907 | 1,430 | 1.4675 | CHIX | 21/09/2022 | 16:21:00 | 110006HPA | 1,486 | 1.4675 | CHIX | 21/09/2022 | 16:21:00 | 110006HP6 | 3,295 | 1.4670 | XLON | 21/09/2022 | 16:21:01 | 621637057709923 | 307 | 1.4670 | CHIX | 21/09/2022 | 16:21:04 | 110006HRS | 375 | 1.4670 | CHIX | 21/09/2022 | 16:21:04 | 110006HRU | 594 | 1.4670 | CHIX | 21/09/2022 | 16:21:04 | 110006HS3 | 1,589 | 1.4670 | CHIX | 21/09/2022 | 16:21:04 | 110006HRT | 1,663 | 1.4670 | CHIX | 21/09/2022 | 16:21:04 | 110006HS2 | 3,100 | 1.4670 | XLON | 21/09/2022 | 16:21:04 | 621637057709962 | 1,651 | 1.4660 | XLON | 21/09/2022 | 16:21:19 | 621637057710021 | 780 | 1.4660 | XLON | 21/09/2022 | 16:21:40 | 621637057710085 | 2,291 | 1.4660 | XLON | 21/09/2022 | 16:21:40 | 621637057710086 | 533 | 1.4660 | XLON | 21/09/2022 | 16:22:01 | 621637057710143 | 1,445 | 1.4660 | CHIX | 21/09/2022 | 16:22:26 | 110006IVY | 4,446 | 1.4660 | XLON | 21/09/2022 | 16:22:26 | 621637057710249 | 2,522 | 1.4665 | XLON | 21/09/2022 | 16:23:25 | 621637057710569 | 2,736 | 1.4665 | XLON | 21/09/2022 | 16:23:25 | 621637057710568 | 2,157 | 1.4670 | XLON | 21/09/2022 | 16:23:27 | 621637057710575 | 2,291 | 1.4670 | XLON | 21/09/2022 | 16:23:27 | 621637057710576 | 27 | 1.4670 | XLON | 21/09/2022 | 16:23:29 | 621637057710579 | 872 | 1.4670 | XLON | 21/09/2022 | 16:23:40 | 621637057710602 | 4,007 | 1.4665 | XLON | 21/09/2022 | 16:23:44 | 621637057710613 | 698 | 1.4670 | XLON | 21/09/2022 | 16:24:03 | 621637057710696 | 28 | 1.4670 | XLON | 21/09/2022 | 16:24:12 | 621637057710742 | 945 | 1.4670 | XLON | 21/09/2022 | 16:24:20 | 621637057710759 | 1,235 | 1.4670 | CHIX | 21/09/2022 | 16:24:36 | 110006KW8 | 615 | 1.4670 | XLON | 21/09/2022 | 16:24:38 | 621637057710815 | 224 | 1.4670 | XLON | 21/09/2022 | 16:24:43 | 621637057710845 | 23 | 1.4670 | XLON | 21/09/2022 | 16:24:44 | 621637057710857 | 727 | 1.4670 | XLON | 21/09/2022 | 16:25:00 | 621637057710954 | 388 | 1.4670 | XLON | 21/09/2022 | 16:25:17 | 621637057711114 | 1,247 | 1.4670 | XLON | 21/09/2022 | 16:25:17 | 621637057711113 | 3,326 | 1.4670 | XLON | 21/09/2022 | 16:25:17 | 621637057711112 | 1,661 | 1.4685 | XLON | 21/09/2022 | 16:26:04 | 621637057711411 | 2,291 | 1.4685 | XLON | 21/09/2022 | 16:26:04 | 621637057711413 | 2,292 | 1.4685 | XLON | 21/09/2022 | 16:26:04 | 621637057711412 | 2,291 | 1.4685 | XLON | 21/09/2022 | 16:26:05 | 621637057711426 | 2,292 | 1.4685 | XLON | 21/09/2022 | 16:26:05 | 621637057711427 | 399 | 1.4685 | XLON | 21/09/2022 | 16:26:08 | 621637057711448 | 2,291 | 1.4685 | XLON | 21/09/2022 | 16:26:08 | 621637057711450 | 2,292 | 1.4685 | XLON | 21/09/2022 | 16:26:08 | 621637057711449 | 531 | 1.4685 | XLON | 21/09/2022 | 16:26:11 | 621637057711462 | 2,292 | 1.4685 | XLON | 21/09/2022 | 16:26:11 | 621637057711463 | 1,700 | 1.4680 | XLON | 21/09/2022 | 16:26:15 | 621637057711467 | 1,700 | 1.4680 | XLON | 21/09/2022 | 16:26:15 | 621637057711468 | 1,663 | 1.4700 | CHIX | 21/09/2022 | 16:26:57 | 110006NO4 | 351 | 1.4700 | CHIX | 21/09/2022 | 16:27:00 | 110006NQ3 | 6,370 | 1.4700 | XLON | 21/09/2022 | 16:27:01 | 621637057711633 | 1,663 | 1.4700 | CHIX | 21/09/2022 | 16:27:02 | 110006NRT | 1,880 | 1.4705 | XLON | 21/09/2022 | 16:27:10 | 621637057711675 | 2,205 | 1.4695 | CHIX | 21/09/2022 | 16:27:14 | 110006NXJ | 1,550 | 1.4700 | CHIX | 21/09/2022 | 16:27:14 | 110006NXE | 691 | 1.4705 | CHIX | 21/09/2022 | 16:27:14 | 110006NXF | 2,049 | 1.4695 | XLON | 21/09/2022 | 16:27:14 | 621637057711689 | 1,507 | 1.4700 | XLON | 21/09/2022 | 16:27:14 | 621637057711693 | 1,700 | 1.4700 | XLON | 21/09/2022 | 16:27:14 | 621637057711695 | 2,291 | 1.4700 | XLON | 21/09/2022 | 16:27:14 | 621637057711691 | 2,292 | 1.4700 | XLON | 21/09/2022 | 16:27:14 | 621637057711692 | 3,100 | 1.4700 | XLON | 21/09/2022 | 16:27:14 | 621637057711694 | 1,000 | 1.4705 | XLON | 21/09/2022 | 16:27:14 | 621637057711696 | 1,701 | 1.4700 | XLON | 21/09/2022 | 16:27:16 | 621637057711698 | 2,291 | 1.4700 | XLON | 21/09/2022 | 16:27:16 | 621637057711700 | 2,292 | 1.4700 | XLON | 21/09/2022 | 16:27:16 | 621637057711699 | 374 | 1.4700 | XLON | 21/09/2022 | 16:27:19 | 621637057711721 | 2,291 | 1.4700 | XLON | 21/09/2022 | 16:27:19 | 621637057711722 | 2,292 | 1.4700 | XLON | 21/09/2022 | 16:27:19 | 621637057711723 | 399 | 1.4700 | XLON | 21/09/2022 | 16:27:29 | 621637057711757 | 2,291 | 1.4700 | XLON | 21/09/2022 | 16:27:29 | 621637057711758 | 2,292 | 1.4700 | XLON | 21/09/2022 | 16:27:29 | 621637057711759 | 1,375 | 1.4695 | XLON | 21/09/2022 | 16:27:32 | 621637057711779 | 2,433 | 1.4695 | XLON | 21/09/2022 | 16:27:32 | 621637057711778 | 200 | 1.4690 | XLON | 21/09/2022 | 16:28:56 | 621637057712253 | 1,490 | 1.4700 | CHIX | 21/09/2022 | 16:29:00 | 110006PRA | 113 | 1.4700 | CHIX | 21/09/2022 | 16:29:08 | 110006PWV | 1,958 | 1.4700 | CHIX | 21/09/2022 | 16:29:08 | 110006PWU | 279 | 1.4695 | CHIX | 21/09/2022 | 16:29:09 | 110006PX9 | 1,722 | 1.4695 | CHIX | 21/09/2022 | 16:29:09 | 110006PX8 | 75 | 1.4700 | CHIX | 21/09/2022 | 16:29:09 | 110006PXA | 1,469 | 1.4695 | XLON | 21/09/2022 | 16:29:09 | 621637057712326 | 437 | 1.4700 | XLON | 21/09/2022 | 16:29:09 | 621637057712327 | 1,188 | 1.4700 | XLON | 21/09/2022 | 16:29:09 | 621637057712328 | 14 | 1.4695 | XLON | 21/09/2022 | 16:29:12 | 621637057712337 | 1,721 | 1.4695 | XLON | 21/09/2022 | 16:29:12 | 621637057712336 | 4,691 | 1.4695 | XLON | 21/09/2022 | 16:29:29 | 621637057712453 | 1,950 | 1.4690 | XLON | 21/09/2022 | 16:29:36 | 621637057712491 | 2,557 | 1.4690 | XLON | 21/09/2022 | 16:29:36 | 621637057712493 | 3,000 | 1.4690 | XLON | 21/09/2022 | 16:29:36 | 621637057712492 | 3,602 | 1.4690 | XLON | 21/09/2022 | 16:29:36 | 621637057712490 |
|
| | |
|
