2nd Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 2, 2021
INDIVIOR PLC ("Indivior") announces that on November 1, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 1, 2021 |
Number of ordinary shares purchased: | 264,424 |
Highest Price per share: | 250.00 |
Lowest Price per share: | 242.80 |
Volume Weighted Average Price per day per trading venue: | 247.77 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 719,004,239 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (719,004,239) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 34,318 | 247.74 |
BATE | 27,051 | 247.31 |
CHIX | 27,647 | 248.00 |
XLON | 175,408 | 247.81 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:18 | 243.20 | 1,161 | XLON | E07xwEFUwQTe |
08:00:18 | 242.80 | 1,100 | XLON | E07xwEFUwQWf |
08:01:58 | 243.40 | 1,115 | XLON | E07xwEFUwXad |
08:09:09 | 245.20 | 276 | CHIX | 2977838247840 |
08:14:53 | 246.80 | 615 | AQXE | 7002 |
08:16:28 | 248.00 | 994 | XLON | E07xwEFUxBs2 |
08:18:38 | 248.00 | 700 | XLON | E07xwEFUxGgB |
08:21:17 | 249.00 | 998 | XLON | E07xwEFUxLNd |
08:21:19 | 248.60 | 1,418 | XLON | E07xwEFUxLR7 |
08:21:19 | 248.60 | 1,790 | XLON | E07xwEFUxLRG |
08:21:19 | 248.60 | 261 | CHIX | 2977838251904 |
08:21:19 | 248.60 | 685 | AQXE | 9738 |
08:21:19 | 248.60 | 670 | CHIX | 2977838251905 |
08:29:46 | 249.60 | 1,004 | AQXE | 12794 |
08:29:49 | 249.60 | 60 | AQXE | 12804 |
08:33:53 | 250.00 | 1,005 | XLON | E07xwEFUxhFK |
08:33:53 | 250.00 | 981 | XLON | E07xwEFUxhFO |
08:33:53 | 249.80 | 1,054 | XLON | E07xwEFUxhFr |
08:40:22 | 249.40 | 1,146 | CHIX | 2977838257530 |
08:40:22 | 249.40 | 39 | CHIX | 2977838257531 |
08:40:32 | 249.60 | 1,210 | AQXE | 16386 |
08:45:44 | 249.60 | 1,087 | XLON | E07xwEFUxzZK |
08:58:14 | 249.60 | 991 | XLON | E07xwEFUyIRP |
09:01:42 | 250.00 | 1,008 | XLON | E07xwEFUyMlO |
09:01:42 | 250.00 | 51 | XLON | E07xwEFUyMlR |
09:01:42 | 250.00 | 1,101 | XLON | E07xwEFUyMlT |
09:01:44 | 249.80 | 54 | XLON | E07xwEFUyMni |
09:01:44 | 249.80 | 388 | XLON | E07xwEFUyMnk |
09:01:45 | 249.80 | 700 | XLON | E07xwEFUyMoV |
09:01:45 | 249.80 | 30 | XLON | E07xwEFUyMpt |
09:02:52 | 249.40 | 394 | XLON | E07xwEFUyOdj |
09:02:52 | 249.40 | 182 | XLON | E07xwEFUyOdm |
09:02:52 | 249.40 | 320 | XLON | E07xwEFUyOdo |
09:02:53 | 249.40 | 74 | XLON | E07xwEFUyOeD |
09:09:38 | 248.80 | 572 | XLON | E07xwEFUyYXu |
09:09:38 | 248.80 | 489 | XLON | E07xwEFUyYXw |
09:09:38 | 248.60 | 1,035 | XLON | E07xwEFUyYYM |
09:15:05 | 248.40 | 659 | AQXE | 28074 |
09:15:08 | 248.20 | 1,015 | BATE | 156728351046 |
09:15:08 | 248.20 | 374 | XLON | E07xwEFUygV9 |
09:23:23 | 248.00 | 2,256 | XLON | E07xwEFUyrQw |
09:31:36 | 248.40 | 945 | XLON | E07xwEFUyzXL |
09:31:36 | 248.40 | 147 | XLON | E07xwEFUyzXO |
09:34:04 | 248.60 | 1,111 | XLON | E07xwEFUz1sR |
09:36:44 | 248.80 | 998 | BATE | 156728354892 |
09:37:23 | 248.40 | 2,226 | XLON | E07xwEFUz7Cg |
09:39:22 | 248.20 | 1,105 | XLON | E07xwEFUz9e7 |
09:39:22 | 248.00 | 16 | XLON | E07xwEFUz9eT |
09:39:22 | 248.00 | 65 | XLON | E07xwEFUz9eX |
09:39:22 | 248.00 | 987 | XLON | E07xwEFUz9ed |
09:43:37 | 248.80 | 63 | AQXE | 35955 |
09:43:37 | 248.80 | 990 | XLON | E07xwEFUzFSb |
09:43:46 | 248.80 | 1,012 | CHIX | 2977838272457 |
09:51:34 | 248.20 | 1,102 | XLON | E07xwEFUzOmf |
09:51:34 | 248.20 | 1,051 | XLON | E07xwEFUzOmh |
09:51:36 | 248.00 | 7 | AQXE | 38095 |
09:51:36 | 248.00 | 23 | AQXE | 38096 |
09:51:36 | 248.00 | 700 | XLON | E07xwEFUzOqH |
09:51:36 | 248.00 | 411 | AQXE | 38098 |
09:58:11 | 248.60 | 826 | XLON | E07xwEFUzVr7 |
09:58:11 | 248.60 | 141 | XLON | E07xwEFUzVr9 |
09:59:45 | 248.40 | 1,040 | CHIX | 2977838275479 |
10:03:10 | 248.20 | 59 | XLON | E07xwEFUzbcQ |
10:03:10 | 248.20 | 977 | XLON | E07xwEFUzbcS |
10:03:12 | 248.20 | 1,178 | XLON | E07xwEFUzbfH |
10:03:48 | 248.00 | 1,175 | BATE | 156728359345 |
10:12:02 | 248.00 | 195 | XLON | E07xwEFUzl2C |
10:14:25 | 248.00 | 769 | XLON | E07xwEFUznSl |
10:14:25 | 248.00 | 1,276 | XLON | E07xwEFUznSn |
10:18:25 | 248.40 | 2,225 | XLON | E07xwEFUzrp9 |
10:18:25 | 248.20 | 87 | XLON | E07xwEFUzrpa |
10:18:25 | 248.20 | 1,030 | XLON | E07xwEFUzrpc |
10:23:22 | 248.00 | 1,051 | XLON | E07xwEFUzxPf |
10:23:37 | 247.80 | 598 | CHIX | 2977838280151 |
10:34:24 | 249.60 | 1,015 | AQXE | 51287 |
10:34:45 | 249.40 | 346 | AQXE | 51361 |
10:36:51 | 249.40 | 477 | XLON | E07xwEFV0CIr |
10:36:51 | 249.40 | 657 | XLON | E07xwEFV0CIt |
10:38:45 | 249.40 | 1,166 | XLON | E07xwEFV0E5Y |
10:42:02 | 249.40 | 458 | XLON | E07xwEFV0HDT |
10:42:02 | 249.40 | 705 | XLON | E07xwEFV0HDV |
10:42:02 | 249.40 | 2,392 | AQXE | 53360 |
10:50:29 | 250.00 | 2,311 | XLON | E07xwEFV0PQu |
10:50:29 | 250.00 | 1,208 | XLON | E07xwEFV0PQw |
10:50:29 | 249.80 | 1,003 | CHIX | 2977838285530 |
11:03:18 | 249.60 | 690 | XLON | E07xwEFV0c2S |
11:03:18 | 249.60 | 380 | XLON | E07xwEFV0c2U |
11:03:22 | 249.40 | 1,132 | XLON | E07xwEFV0c4c |
11:03:22 | 249.40 | 282 | CHIX | 2977838288054 |
11:03:22 | 249.40 | 584 | CHIX | 2977838288055 |
11:03:22 | 249.40 | 202 | CHIX | 2977838288056 |
11:11:48 | 249.80 | 1,168 | XLON | E07xwEFV0juN |
11:13:26 | 249.80 | 89 | BATE | 156728369884 |
11:13:26 | 249.80 | 215 | BATE | 156728369885 |
11:13:26 | 249.80 | 759 | CHIX | 2977838289967 |
11:13:26 | 249.80 | 175 | BATE | 156728369886 |
11:13:26 | 249.80 | 31 | AQXE | 62533 |
11:13:26 | 249.80 | 2,614 | XLON | E07xwEFV0lci |
11:13:26 | 249.80 | 528 | CHIX | 2977838289972 |
11:16:49 | 249.20 | 1,151 | XLON | E07xwEFV0osh |
11:27:10 | 248.60 | 1,046 | AQXE | 65726 |
11:27:10 | 248.60 | 45 | AQXE | 65727 |
11:27:10 | 248.60 | 12 | AQXE | 65728 |
11:27:42 | 248.60 | 478 | AQXE | 65872 |
11:31:41 | 249.00 | 117 | XLON | E07xwEFV14M4 |
11:31:41 | 249.00 | 26 | XLON | E07xwEFV14M6 |
11:31:41 | 249.00 | 557 | XLON | E07xwEFV14M8 |
11:31:41 | 249.00 | 462 | XLON | E07xwEFV14MA |
11:33:08 | 249.60 | 2,132 | XLON | E07xwEFV15Ys |
11:33:08 | 249.60 | 459 | XLON | E07xwEFV15Yu |
11:33:08 | 249.60 | 699 | XLON | E07xwEFV15Yw |
11:33:08 | 249.40 | 167 | XLON | E07xwEFV15ZC |
11:33:08 | 249.40 | 906 | XLON | E07xwEFV15ZH |
11:33:08 | 249.40 | 67 | XLON | E07xwEFV15ZL |
11:44:57 | 248.80 | 978 | XLON | E07xwEFV1GqV |
11:44:57 | 248.80 | 153 | XLON | E07xwEFV1GqX |
11:47:47 | 248.80 | 1,131 | CHIX | 2977838295685 |
11:50:18 | 249.00 | 541 | XLON | E07xwEFV1LNV |
11:50:18 | 249.00 | 260 | XLON | E07xwEFV1LNX |
11:52:14 | 249.00 | 386 | XLON | E07xwEFV1Mv1 |
11:53:37 | 249.80 | 201 | AQXE | 71545 |
11:54:02 | 249.80 | 700 | XLON | E07xwEFV1OVG |
11:55:09 | 249.80 | 1,043 | XLON | E07xwEFV1PUS |
11:57:46 | 249.80 | 700 | XLON | E07xwEFV1S8l |
11:57:46 | 249.80 | 442 | XLON | E07xwEFV1S8n |
11:58:22 | 249.40 | 3,337 | XLON | E07xwEFV1SgM |
11:58:22 | 249.40 | 969 | CHIX | 2977838297203 |
11:58:22 | 249.40 | 550 | XLON | E07xwEFV1Sgk |
11:58:29 | 249.40 | 163 | XLON | E07xwEFV1SoQ |
12:13:09 | 249.40 | 7 | AQXE | 75623 |
12:13:09 | 249.40 | 531 | CHIX | 2977838299483 |
12:13:09 | 249.40 | 334 | BATE | 156728377334 |
12:13:09 | 249.40 | 1,825 | XLON | E07xwEFV1fnt |
12:13:09 | 249.40 | 383 | BATE | 156728377335 |
12:13:18 | 249.40 | 4 | AQXE | 75633 |
12:14:01 | 249.40 | 985 | AQXE | 75794 |
12:14:01 | 249.20 | 999 | CHIX | 2977838299576 |
12:14:01 | 249.20 | 999 | XLON | E07xwEFV1ga6 |
12:17:56 | 248.60 | 1,003 | BATE | 156728377873 |
12:19:24 | 247.80 | 1,105 | XLON | E07xwEFV1lJs |
12:33:37 | 247.40 | 1,068 | XLON | E07xwEFV1xT2 |
12:33:37 | 247.40 | 381 | AQXE | 79553 |
12:33:37 | 247.40 | 81 | BATE | 156728379727 |
12:33:37 | 247.40 | 245 | BATE | 156728379728 |
12:33:37 | 247.40 | 517 | CHIX | 2977838302226 |
12:33:37 | 247.40 | 712 | XLON | E07xwEFV1xT5 |
12:33:37 | 247.40 | 992 | XLON | E07xwEFV1xT9 |
12:39:15 | 247.20 | 192 | CHIX | 2977838303042 |
12:39:15 | 247.20 | 838 | CHIX | 2977838303043 |
12:39:15 | 247.20 | 999 | XLON | E07xwEFV234t |
12:39:15 | 247.20 | 976 | XLON | E07xwEFV234x |
12:39:15 | 247.00 | 974 | XLON | E07xwEFV235V |
12:50:02 | 247.00 | 996 | AQXE | 82956 |
12:52:07 | 247.00 | 1,040 | XLON | E07xwEFV2FBr |
12:54:58 | 247.40 | 1,038 | XLON | E07xwEFV2HlS |
12:55:11 | 247.20 | 1,011 | XLON | E07xwEFV2I63 |
12:55:11 | 247.20 | 103 | XLON | E07xwEFV2I65 |
12:55:11 | 247.20 | 2,786 | XLON | E07xwEFV2I67 |
12:55:11 | 247.00 | 479 | XLON | E07xwEFV2I6W |
12:55:11 | 247.00 | 540 | XLON | E07xwEFV2I6c |
13:05:06 | 246.00 | 1,162 | XLON | E07xwEFV2Rn5 |
13:05:06 | 246.00 | 866 | XLON | E07xwEFV2Rn9 |
13:05:06 | 246.00 | 65 | XLON | E07xwEFV2RnB |
13:05:06 | 246.00 | 234 | XLON | E07xwEFV2RnD |
13:05:06 | 245.80 | 1,158 | XLON | E07xwEFV2Rns |
13:16:05 | 246.00 | 995 | XLON | E07xwEFV2Zwc |
13:16:05 | 246.00 | 47 | XLON | E07xwEFV2Zwe |
13:18:20 | 246.00 | 994 | AQXE | 88489 |
13:20:33 | 246.00 | 1,143 | XLON | E07xwEFV2dgT |
13:20:33 | 245.80 | 1,830 | XLON | E07xwEFV2dgh |
13:20:33 | 245.80 | 12 | AQXE | 89108 |
13:20:33 | 245.80 | 335 | BATE | 156728386544 |
13:20:33 | 245.80 | 16 | CHIX | 2977838310848 |
13:20:33 | 245.80 | 895 | XLON | E07xwEFV2dh6 |
13:25:01 | 246.60 | 287 | XLON | E07xwEFV2hYN |
13:25:01 | 246.60 | 799 | XLON | E07xwEFV2hYQ |
13:25:01 | 246.60 | 571 | CHIX | 2977838311688 |
13:25:01 | 246.60 | 501 | CHIX | 2977838311689 |
13:25:01 | 246.40 | 173 | XLON | E07xwEFV2hYk |
13:25:01 | 246.40 | 910 | XLON | E07xwEFV2hYn |
13:29:57 | 246.80 | 1,123 | XLON | E07xwEFV2o2S |
13:34:50 | 246.80 | 1,120 | XLON | E07xwEFV30uW |
13:34:50 | 246.80 | 1,200 | AQXE | 93512 |
13:34:50 | 246.60 | 1,162 | XLON | E07xwEFV30uy |
13:38:38 | 246.00 | 977 | BATE | 156728390489 |
13:38:38 | 246.00 | 95 | BATE | 156728390490 |
13:40:33 | 246.00 | 1,100 | BATE | 156728390898 |
13:44:26 | 247.00 | 1,081 | XLON | E07xwEFV3N1D |
13:44:26 | 247.00 | 1,150 | AQXE | 96733 |
13:46:03 | 246.60 | 1,105 | XLON | E07xwEFV3Q3x |
13:49:58 | 246.40 | 1,252 | BATE | 156728392915 |
13:51:44 | 246.20 | 1,223 | XLON | E07xwEFV3cP5 |
13:58:24 | 246.20 | 2,132 | XLON | E07xwEFV3mqP |
13:58:24 | 246.20 | 391 | BATE | 156728394546 |
13:58:24 | 246.20 | 619 | CHIX | 2977838321741 |
13:58:24 | 246.20 | 456 | CHIX | 2977838321742 |
14:03:04 | 246.40 | 1,207 | XLON | E07xwEFV3wLy |
14:03:04 | 246.40 | 1,174 | XLON | E07xwEFV3wM6 |
14:03:17 | 246.20 | 1,228 | XLON | E07xwEFV3wsW |
14:05:09 | 247.00 | 1,157 | XLON | E07xwEFV41Tg |
14:11:53 | 247.00 | 1,169 | XLON | E07xwEFV4D4c |
14:11:53 | 247.00 | 1,195 | XLON | E07xwEFV4D4g |
14:12:03 | 246.80 | 1,280 | XLON | E07xwEFV4DAt |
14:17:37 | 246.80 | 777 | CHIX | 2977838327214 |
14:20:22 | 246.80 | 1,337 | BATE | 156728399094 |
14:20:22 | 246.80 | 559 | CHIX | 2977838327910 |
14:20:22 | 246.80 | 1,124 | XLON | E07xwEFV4Pvo |
14:25:22 | 246.60 | 861 | BATE | 156728400245 |
14:28:13 | 246.60 | 537 | AQXE | 110804 |
14:28:13 | 246.60 | 629 | BATE | 156728400839 |
14:28:13 | 246.60 | 1,429 | XLON | E07xwEFV4eDT |
14:28:13 | 246.60 | 1,322 | XLON | E07xwEFV4eDV |
14:28:13 | 246.60 | 53 | AQXE | 110805 |
14:28:14 | 246.60 | 773 | AQXE | 110807 |
14:34:40 | 246.80 | 725 | XLON | E07xwEFV4rLY |
14:34:40 | 246.80 | 1,557 | XLON | E07xwEFV4rLa |
14:34:40 | 246.80 | 67 | XLON | E07xwEFV4rLc |
14:34:40 | 246.80 | 430 | BATE | 156728402853 |
14:38:24 | 247.00 | 2,313 | XLON | E07xwEFV4ydG |
14:38:24 | 247.00 | 672 | CHIX | 2977838334713 |
14:38:24 | 247.00 | 424 | BATE | 156728403946 |
14:38:24 | 247.00 | 495 | XLON | E07xwEFV4ydS |
14:42:34 | 246.80 | 1,155 | XLON | E07xwEFV56sw |
14:42:34 | 246.80 | 1,414 | XLON | E07xwEFV56t2 |
14:46:07 | 246.60 | 836 | BATE | 156728405963 |
14:46:07 | 246.60 | 631 | BATE | 156728405965 |
14:48:25 | 247.20 | 487 | AQXE | 119980 |
14:48:28 | 247.20 | 600 | AQXE | 119993 |
14:49:03 | 247.20 | 1,727 | AQXE | 120249 |
14:49:08 | 246.60 | 1,334 | XLON | E07xwEFV5Hhw |
14:55:04 | 246.20 | 1,005 | AQXE | 122767 |
14:58:22 | 246.20 | 774 | CHIX | 2977838341449 |
14:58:22 | 246.20 | 658 | BATE | 156728409075 |
14:58:22 | 246.20 | 972 | AQXE | 124245 |
14:58:22 | 246.20 | 278 | AQXE | 124246 |
14:58:22 | 246.20 | 514 | CHIX | 2977838341450 |
14:58:22 | 246.00 | 476 | BATE | 156728409077 |
14:58:22 | 246.00 | 1,120 | BATE | 156728409078 |
15:07:50 | 246.60 | 1,135 | XLON | E07xwEFV5mJj |
15:07:50 | 246.60 | 1,710 | XLON | E07xwEFV5mJr |
15:07:50 | 246.60 | 1,250 | AQXE | 128484 |
15:07:50 | 246.60 | 519 | XLON | E07xwEFV5mKJ |
15:09:45 | 246.60 | 992 | AQXE | 129189 |
15:09:55 | 246.40 | 1,284 | XLON | E07xwEFV5ozB |
15:09:55 | 246.40 | 338 | XLON | E07xwEFV5ozF |
15:17:21 | 247.20 | 112 | AQXE | 132253 |
15:18:21 | 247.20 | 1,976 | XLON | E07xwEFV623d |
15:18:21 | 247.20 | 1,710 | XLON | E07xwEFV623l |
15:18:26 | 247.20 | 1,013 | AQXE | 132696 |
15:18:31 | 247.00 | 1,659 | BATE | 156728414704 |
15:21:16 | 247.20 | 1,791 | XLON | E07xwEFV6726 |
15:27:04 | 247.80 | 546 | BATE | 156728417123 |
15:27:04 | 247.80 | 2,981 | XLON | E07xwEFV6Foq |
15:30:52 | 247.60 | 1,706 | BATE | 156728418173 |
15:35:35 | 248.00 | 928 | BATE | 156728419501 |
15:37:37 | 248.40 | 1,040 | AQXE | 141680 |
15:38:27 | 248.20 | 9 | AQXE | 142086 |
15:38:27 | 248.20 | 941 | BATE | 156728420294 |
15:38:27 | 248.20 | 1,490 | CHIX | 2977838354875 |
15:38:27 | 248.20 | 444 | XLON | E07xwEFV6WpP |
15:38:27 | 248.20 | 4,687 | XLON | E07xwEFV6WpR |
15:38:27 | 248.20 | 700 | XLON | E07xwEFV6Wq1 |
15:38:27 | 248.20 | 387 | XLON | E07xwEFV6Wq3 |
15:39:00 | 247.80 | 1,137 | XLON | E07xwEFV6XXO |
15:44:20 | 247.40 | 1,002 | AQXE | 144393 |
15:48:16 | 247.60 | 979 | XLON | E07xwEFV6iLc |
15:48:18 | 247.60 | 1,219 | XLON | E07xwEFV6iNz |
15:48:18 | 247.60 | 757 | CHIX | 2977838357526 |
15:48:18 | 247.60 | 90 | BATE | 156728422748 |
15:48:19 | 247.60 | 202 | AQXE | 146354 |
15:48:20 | 247.60 | 1,010 | AQXE | 146360 |
15:48:21 | 247.60 | 139 | AQXE | 146363 |
15:56:46 | 248.00 | 166 | XLON | E07xwEFV6riR |
15:56:46 | 248.00 | 958 | XLON | E07xwEFV6riT |
15:58:06 | 248.00 | 801 | BATE | 156728425381 |
15:58:06 | 248.00 | 199 | XLON | E07xwEFV6tJw |
15:59:07 | 248.00 | 213 | AQXE | 150991 |
16:00:38 | 248.20 | 307 | AQXE | 151688 |
16:00:38 | 248.20 | 1,250 | AQXE | 151689 |
16:00:38 | 248.20 | 455 | AQXE | 151690 |
16:01:02 | 248.00 | 821 | XLON | E07xwEFV6w5d |
16:01:02 | 248.00 | 202 | XLON | E07xwEFV6w5f |
16:01:02 | 248.00 | 391 | XLON | E07xwEFV6w5l |
16:01:02 | 248.00 | 6,519 | XLON | E07xwEFV6w5n |
16:01:02 | 248.00 | 183 | CHIX | 2977838361507 |
16:01:02 | 248.00 | 304 | BATE | 156728426069 |
16:01:02 | 248.00 | 260 | BATE | 156728426070 |
16:01:02 | 248.00 | 251 | CHIX | 2977838361508 |
16:01:02 | 248.00 | 703 | BATE | 156728426071 |
16:01:02 | 248.00 | 1,573 | CHIX | 2977838361509 |
16:08:14 | 247.60 | 2,780 | XLON | E07xwEFV73ei |
16:08:14 | 247.60 | 2,419 | XLON | E07xwEFV73ek |
16:08:14 | 247.60 | 500 | BATE | 156728428309 |
16:08:14 | 247.60 | 1,131 | CHIX | 2977838363754 |
16:08:14 | 247.60 | 1,348 | BATE | 156728428310 |
16:08:53 | 247.20 | 1,331 | XLON | E07xwEFV74VM |
16:10:03 | 247.20 | 1,011 | CHIX | 2977838364319 |
16:12:03 | 247.20 | 148 | CHIX | 2977838364857 |
16:12:03 | 247.20 | 1,062 | CHIX | 2977838364858 |
16:12:03 | 247.20 | 1,179 | XLON | E07xwEFV7886 |
16:14:22 | 247.20 | 2,265 | XLON | E07xwEFV7BLH |
16:14:22 | 247.20 | 1,010 | XLON | E07xwEFV7BLJ |
16:16:37 | 247.00 | 1,005 | CHIX | 2977838366541 |
16:16:37 | 247.00 | 1,039 | XLON | E07xwEFV7EAK |
16:16:37 | 247.00 | 987 | XLON | E07xwEFV7EAM |
16:16:38 | 247.00 | 996 | AQXE | 160640 |
16:23:30 | 247.20 | 503 | AQXE | 165396 |
16:23:30 | 247.20 | 1 | AQXE | 165397 |
16:23:30 | 247.20 | 520 | AQXE | 165398 |
16:23:30 | 247.20 | 461 | AQXE | 165399 |
16:23:41 | 247.20 | 379 | AQXE | 165493 |
Related Shares:
Indivior