Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6861H

HICL Infrastructure PLC

17 November 2025

HICL Infrastructure PLC

Transaction in own shares

HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 3 March 2025, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	14 November 2025
Number of ordinary shares purchased	400,000
Weighted average price paid (p)	116.9738
Highest price paid (p)	118.00
Lowest price paid (p)	114.60

Following the above purchase, HICL holds 116,449,162 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 1,915,038,899. HICL initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in HICL, excluding treasury shares 1,915,038,899. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HICL under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited Edward Hunt Mark Tiner Mohammed Zaheer	+44 (0) 20 7484 1800 / [email protected]
Brunswick Sofie Brewis	+44 (0) 20 7404 5959 / [email protected]
Investec Bank plc David Yovichic	+44(0) 20 7597 4952
RBC Capital Markets Matthew Coakes Elizabeth Evans	+44 (0) 20 7653 4000
Aztec Financial Services (UK) Limited Chris Copperwaite Sarah Felmingham	+44(0) 203 818 0246

Transaction details

Issuer name: HICL Infrastructure PLC

LEI: 213800BVXR1E5L7PEV94

ISIN: GB00BJLP1Y77

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: BST

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of HICL as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	117.46	122,144
BATE	117.24	16,771
CHIX	116.57	231,439
TRQX	117.91	15,822
Aquis	118.00	13,824

Individual transactions:

Transaction Date	Transaction Time	Volume	Price	Platform
14/11/2025	08:00:38	1860	116.00	CHIX
14/11/2025	08:00:50	1745	115.40	CHIX
14/11/2025	08:01:45	1957	115.00	CHIX
14/11/2025	08:14:55	207	114.60	CHIX
14/11/2025	08:15:54	1616	114.60	CHIX
14/11/2025	08:15:54	1814	114.60	BATE
14/11/2025	08:15:54	1854	114.60	CHIX
14/11/2025	08:15:54	1792	114.60	XLON
14/11/2025	08:15:54	1839	114.60	XLON
14/11/2025	08:40:41	3551	115.20	CHIX
14/11/2025	08:40:41	5495	115.20	CHIX
14/11/2025	08:40:41	3703	115.20	CHIX
14/11/2025	08:50:46	3530	115.80	CHIX
14/11/2025	08:50:46	1804	115.80	CHIX
14/11/2025	08:50:46	1834	115.60	CHIX
14/11/2025	09:02:03	633	115.60	CHIX
14/11/2025	09:41:58	1795	116.00	CHIX
14/11/2025	09:41:58	3654	116.00	CHIX
14/11/2025	09:41:58	3223	116.00	CHIX
14/11/2025	09:41:58	4025	116.00	CHIX
14/11/2025	09:41:58	5381	116.00	CHIX
14/11/2025	09:41:58	8561	116.00	CHIX
14/11/2025	09:55:20	5658	115.80	CHIX
14/11/2025	09:55:20	1862	115.80	XLON
14/11/2025	09:55:20	1820	115.80	XLON
14/11/2025	09:55:20	1790	115.80	XLON
14/11/2025	10:04:49	4928	115.60	CHIX
14/11/2025	11:02:50	7729	115.40	CHIX
14/11/2025	11:02:50	3598	115.40	CHIX
14/11/2025	11:02:50	3020	115.40	CHIX
14/11/2025	11:03:09	634	115.40	CHIX
14/11/2025	11:03:09	3681	115.40	CHIX
14/11/2025	11:03:09	6022	115.40	CHIX
14/11/2025	11:12:46	4123	115.20	CHIX
14/11/2025	11:13:43	1766	114.80	CHIX
14/11/2025	11:47:08	1801	115.00	CHIX
14/11/2025	11:47:08	1870	115.00	XLON
14/11/2025	11:47:08	1769	115.00	XLON
14/11/2025	11:47:08	515	115.00	XLON
14/11/2025	11:47:08	1288	115.00	XLON
14/11/2025	11:47:08	1757	115.00	XLON
14/11/2025	11:59:36	971	114.80	CHIX
14/11/2025	12:18:20	1673	114.80	CHIX
14/11/2025	12:20:18	70	114.80	CHIX
14/11/2025	12:20:18	1386	114.80	CHIX
14/11/2025	12:51:08	4704	116.00	CHIX
14/11/2025	13:14:11	2339	116.40	CHIX
14/11/2025	13:25:42	4500	116.40	CHIX
14/11/2025	13:47:02	8162	117.40	CHIX
14/11/2025	14:02:28	5192	117.80	CHIX
14/11/2025	14:02:28	3586	117.80	XLON
14/11/2025	14:02:28	3607	117.80	XLON
14/11/2025	14:15:39	1786	117.80	TRQX
14/11/2025	14:15:57	1800	117.80	BATE
14/11/2025	14:15:57	1803	117.80	BATE
14/11/2025	14:15:57	6512	117.80	CHIX
14/11/2025	14:19:11	768	118.00	Aquis
14/11/2025	14:19:11	768	118.00	CHIX
14/11/2025	14:19:11	2696	118.00	XLON
14/11/2025	14:19:11	768	118.00	TRQX
14/11/2025	14:19:11	768	118.00	Aquis
14/11/2025	14:19:11	768	118.00	CHIX
14/11/2025	14:19:11	2696	118.00	XLON
14/11/2025	14:19:11	768	118.00	TRQX
14/11/2025	14:19:11	768	118.00	Aquis
14/11/2025	14:19:11	768	118.00	CHIX
14/11/2025	14:19:11	3464	118.00	XLON
14/11/2025	14:19:11	768	118.00	Aquis
14/11/2025	14:19:11	768	118.00	CHIX
14/11/2025	14:19:11	2696	118.00	XLON
14/11/2025	14:19:11	768	118.00	TRQX
14/11/2025	14:19:11	768	118.00	Aquis
14/11/2025	14:19:11	768	118.00	CHIX
14/11/2025	14:19:11	3464	118.00	XLON
14/11/2025	14:19:12	768	118.00	Aquis
14/11/2025	14:19:12	768	118.00	CHIX
14/11/2025	14:19:12	2696	118.00	XLON
14/11/2025	14:19:12	768	118.00	TRQX
14/11/2025	14:19:12	768	118.00	Aquis
14/11/2025	14:19:12	768	118.00	CHIX
14/11/2025	14:19:12	2696	118.00	XLON
14/11/2025	14:19:12	768	118.00	TRQX
14/11/2025	14:19:12	768	118.00	Aquis
14/11/2025	14:19:12	768	118.00	CHIX
14/11/2025	14:19:12	768	118.00	TRQX
14/11/2025	14:19:12	2696	118.00	XLON
14/11/2025	14:19:12	768	118.00	CHIX
14/11/2025	14:19:12	2696	118.00	XLON
14/11/2025	14:19:12	768	118.00	TRQX
14/11/2025	14:19:13	768	118.00	Aquis
14/11/2025	14:19:13	11442	117.80	CHIX
14/11/2025	14:19:13	7140	117.80	CHIX
14/11/2025	14:19:15	1928	118.00	CHIX
14/11/2025	14:19:15	3072	118.00	XLON
14/11/2025	14:19:15	768	118.00	CHIX
14/11/2025	14:19:15	768	118.00	Aquis
14/11/2025	14:19:15	768	118.00	BATE
14/11/2025	14:19:15	768	118.00	TRQX
14/11/2025	14:19:15	1928	118.00	XLON
14/11/2025	14:19:17	768	118.00	CHIX
14/11/2025	14:19:17	768	118.00	BATE
14/11/2025	14:19:17	768	118.00	Aquis
14/11/2025	14:19:17	768	118.00	TRQX
14/11/2025	14:19:17	1928	118.00	XLON
14/11/2025	14:19:20	162	118.00	CHIX
14/11/2025	14:19:20	768	118.00	Aquis
14/11/2025	14:19:20	768	118.00	BATE
14/11/2025	14:19:20	606	118.00	CHIX
14/11/2025	14:19:20	1928	118.00	XLON
14/11/2025	14:19:20	768	118.00	TRQX
14/11/2025	14:19:51	2696	118.00	XLON
14/11/2025	14:19:57	2304	118.00	XLON
14/11/2025	14:20:10	768	118.00	Aquis
14/11/2025	14:20:10	2696	118.00	XLON
14/11/2025	14:20:10	768	118.00	TRQX
14/11/2025	14:20:10	768	118.00	CHIX
14/11/2025	14:20:10	768	118.00	Aquis
14/11/2025	14:20:10	2696	118.00	XLON
14/11/2025	14:20:10	768	118.00	TRQX
14/11/2025	14:20:10	768	118.00	CHIX
14/11/2025	14:20:11	768	118.00	Aquis
14/11/2025	14:20:11	2696	118.00	XLON
14/11/2025	14:20:11	768	118.00	TRQX
14/11/2025	14:20:11	768	118.00	CHIX
14/11/2025	14:20:11	768	118.00	Aquis
14/11/2025	14:20:11	2696	118.00	XLON
14/11/2025	14:20:11	768	118.00	TRQX
14/11/2025	14:20:11	768	118.00	CHIX
14/11/2025	14:20:11	768	118.00	Aquis
14/11/2025	14:20:11	2696	118.00	XLON
14/11/2025	14:20:11	768	118.00	TRQX
14/11/2025	14:20:11	768	118.00	CHIX
14/11/2025	14:20:11	768	118.00	Aquis
14/11/2025	14:20:11	2696	118.00	XLON
14/11/2025	14:20:11	768	118.00	TRQX
14/11/2025	14:20:11	768	118.00	CHIX
14/11/2025	14:20:38	1734	117.80	CHIX
14/11/2025	14:25:59	1755	117.80	CHIX
14/11/2025	14:26:09	2057	117.80	CHIX
14/11/2025	14:28:48	1719	117.60	CHIX
14/11/2025	14:28:48	216	117.60	CHIX
14/11/2025	15:03:23	65	117.60	XLON
14/11/2025	15:05:27	3649	117.60	BATE
14/11/2025	15:05:27	1886	117.60	CHIX
14/11/2025	15:05:27	3541	117.60	CHIX
14/11/2025	15:05:27	3611	117.60	CHIX
14/11/2025	15:05:27	3714	117.60	XLON
14/11/2025	15:18:42	11069	117.40	CHIX
14/11/2025	15:18:42	1829	117.40	CHIX
14/11/2025	15:18:42	1835	117.40	CHIX
14/11/2025	15:18:42	1748	117.40	TRQX
14/11/2025	15:19:08	1830	117.40	BATE
14/11/2025	15:19:08	2887	117.40	CHIX
14/11/2025	15:26:31	5000	117.20	CHIX
14/11/2025	15:27:00	5791	117.00	CHIX
14/11/2025	15:43:47	804	117.20	BATE
14/11/2025	15:43:47	942	117.20	BATE
14/11/2025	15:43:47	1840	117.20	CHIX
14/11/2025	15:43:47	1819	117.20	CHIX
14/11/2025	15:43:47	1828	117.20	CHIX
14/11/2025	16:07:46	1825	117.00	BATE
14/11/2025	16:07:46	2807	117.00	CHIX
14/11/2025	16:07:46	5404	117.00	CHIX
14/11/2025	16:07:46	63	117.00	XLON
14/11/2025	16:07:46	1802	117.00	CHIX
14/11/2025	16:07:46	1757	117.00	XLON
14/11/2025	16:07:46	1778	117.00	CHIX
14/11/2025	16:21:16	5419	117.60	XLON
14/11/2025	16:21:16	20000	117.60	XLON
14/11/2025	16:21:16	10000	117.60	XLON
14/11/2025	16:21:16	1799	117.60	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSTLDLSLIE

Related Shares:

FTSE 100 Latest

Value9,577.64

Change-97.79