Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Sep 2025 17:05

RNS Number : 0797B
JD Sports Fashion PLC
26 September 2025
 

Transactions in Own Securities

26 September 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

26 September 2025

Number of ordinary shares of £0.0005 each purchased:

1,331,232

Highest price paid per share (p)

89.74

Lowest price paid per share (p)

87.40

Volume weighted average price paid per share (p)

88.60

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,057,676,563 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

88.60

1,331,232

87.40

89.74

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

4,223

89.16

XLON

08:01:43

00182567562TRLO0

4,023

89.34

XLON

08:01:48

00182567570TRLO0

2,797

89.22

XLON

08:02:49

00182567718TRLO0

1,508

89.22

XLON

08:02:50

00182567720TRLO0

2,562

88.98

XLON

08:05:02

00182567999TRLO0

3,505

89.42

XLON

08:10:49

00182568450TRLO0

767

89.42

XLON

08:10:49

00182568451TRLO0

3,997

89.16

XLON

08:12:49

00182568570TRLO0

3,576

88.96

XLON

08:13:04

00182568588TRLO0

579

88.96

XLON

08:13:04

00182568589TRLO0

1,383

89.02

XLON

08:14:37

00182568682TRLO0

2,003

89.02

XLON

08:14:44

00182568696TRLO0

979

89.02

XLON

08:14:44

00182568697TRLO0

120

88.92

XLON

08:15:41

00182568760TRLO0

3,603

88.92

XLON

08:15:41

00182568761TRLO0

4,182

89.02

XLON

08:17:39

00182568962TRLO0

3,741

88.90

XLON

08:19:56

00182569100TRLO0

3,666

88.82

XLON

08:20:51

00182569162TRLO0

3,676

88.98

XLON

08:27:34

00182569607TRLO0

1,720

88.80

XLON

08:27:35

00182569611TRLO0

2,298

88.80

XLON

08:27:35

00182569612TRLO0

4,332

88.54

XLON

08:28:44

00182569697TRLO0

4,197

88.48

XLON

08:29:11

00182569721TRLO0

1,591

88.38

XLON

08:29:21

00182569730TRLO0

2,667

88.38

XLON

08:29:21

00182569731TRLO0

2,722

88.60

XLON

08:30:03

00182569776TRLO0

1,479

88.60

XLON

08:30:04

00182569777TRLO0

3,880

88.58

XLON

08:31:36

00182570104TRLO0

1,189

88.42

XLON

08:32:44

00182570336TRLO0

2,672

88.42

XLON

08:32:44

00182570337TRLO0

1,477

88.40

XLON

08:34:32

00182570668TRLO0

2,409

88.40

XLON

08:34:32

00182570669TRLO0

2,733

88.32

XLON

08:35:08

00182570833TRLO0

1,660

88.32

XLON

08:35:08

00182570834TRLO0

3,751

88.06

XLON

08:36:08

00182571060TRLO0

2,911

87.96

XLON

08:39:10

00182571520TRLO0

1,428

87.96

XLON

08:39:10

00182571521TRLO0

4,383

88.00

XLON

08:40:12

00182571593TRLO0

2,808

88.06

XLON

08:40:29

00182571616TRLO0

1,212

88.06

XLON

08:40:29

00182571617TRLO0

3,847

87.96

XLON

08:41:16

00182571678TRLO0

3,469

87.88

XLON

08:42:49

00182571824TRLO0

334

87.88

XLON

08:42:59

00182571871TRLO0

3,227

87.58

XLON

08:43:16

00182571915TRLO0

1,149

87.58

XLON

08:43:16

00182571916TRLO0

4,365

88.64

XLON

08:50:54

00182572827TRLO0

4,188

88.52

XLON

08:51:41

00182572865TRLO0

991

88.52

XLON

08:52:29

00182572917TRLO0

3,105

88.52

XLON

08:52:29

00182572918TRLO0

3,815

88.46

XLON

08:53:58

00182573087TRLO0

4,170

88.40

XLON

08:55:12

00182573228TRLO0

4,338

88.38

XLON

08:56:24

00182573342TRLO0

1,227

88.24

XLON

08:56:46

00182573369TRLO0

2,832

88.24

XLON

08:56:53

00182573380TRLO0

276

88.24

XLON

08:58:55

00182573597TRLO0

3,981

88.20

XLON

09:01:16

00182573830TRLO0

3,658

88.12

XLON

09:01:39

00182573850TRLO0

3,869

88.40

XLON

09:07:46

00182574205TRLO0

3,696

88.30

XLON

09:12:29

00182574528TRLO0

267

88.34

XLON

09:13:27

00182574594TRLO0

3,793

88.34

XLON

09:13:27

00182574595TRLO0

4,225

88.24

XLON

09:14:03

00182574637TRLO0

4,207

88.22

XLON

09:14:54

00182574684TRLO0

3,670

88.16

XLON

09:15:22

00182574710TRLO0

3,797

88.18

XLON

09:21:14

00182575098TRLO0

3,753

88.10

XLON

09:24:10

00182575307TRLO0

2,079

88.16

XLON

09:25:38

00182575386TRLO0

2,215

88.16

XLON

09:25:38

00182575387TRLO0

239

88.42

XLON

09:26:19

00182575434TRLO0

3,533

88.42

XLON

09:27:46

00182575526TRLO0

3,888

88.42

XLON

09:31:00

00182575773TRLO0

4,414

88.46

XLON

09:31:45

00182575846TRLO0

3,661

88.10

XLON

09:32:06

00182575877TRLO0

3,772

88.08

XLON

09:32:14

00182575900TRLO0

4,261

88.36

XLON

09:35:12

00182576105TRLO0

4,286

88.40

XLON

09:35:30

00182576112TRLO0

1,016

88.48

XLON

09:37:47

00182576392TRLO0

2,924

88.48

XLON

09:37:47

00182576393TRLO0

3,301

88.50

XLON

09:38:50

00182576458TRLO0

360

88.50

XLON

09:39:08

00182576466TRLO0

4,003

88.44

XLON

09:44:13

00182576883TRLO0

3,815

88.34

XLON

09:44:14

00182576887TRLO0

3,723

88.46

XLON

09:44:16

00182576891TRLO0

3,726

88.38

XLON

09:44:56

00182576951TRLO0

3,857

88.34

XLON

09:46:03

00182577021TRLO0

3,944

88.28

XLON

09:46:34

00182577053TRLO0

3,689

88.16

XLON

09:46:36

00182577054TRLO0

3,077

88.12

XLON

09:46:45

00182577064TRLO0

1,253

88.12

XLON

09:46:45

00182577065TRLO0

4,271

88.08

XLON

09:48:01

00182577147TRLO0

3,156

88.20

XLON

09:50:07

00182577319TRLO0

83

88.20

XLON

09:50:07

00182577320TRLO0

750

88.20

XLON

09:50:07

00182577321TRLO0

3,673

88.18

XLON

09:52:05

00182577423TRLO0

2,693

88.14

XLON

09:54:41

00182577614TRLO0

1,094

88.14

XLON

09:56:03

00182577697TRLO0

3,891

88.10

XLON

09:58:09

00182577849TRLO0

4,114

87.82

XLON

09:58:10

00182577851TRLO0

3,963

87.90

XLON

09:59:06

00182577916TRLO0

3,772

87.80

XLON

09:59:07

00182577918TRLO0

427

87.94

XLON

10:05:57

00182578423TRLO0

3,343

87.94

XLON

10:05:57

00182578424TRLO0

4,178

88.00

XLON

10:09:43

00182578683TRLO0

4,211

87.96

XLON

10:11:01

00182578766TRLO0

3,818

88.04

XLON

10:15:26

00182579131TRLO0

431

87.98

XLON

10:16:20

00182579200TRLO0

3,756

87.98

XLON

10:16:20

00182579201TRLO0

3,921

88.04

XLON

10:17:16

00182579238TRLO0

4,220

88.04

XLON

10:23:36

00182579579TRLO0

101

87.96

XLON

10:24:11

00182579615TRLO0

3,766

87.96

XLON

10:24:11

00182579616TRLO0

4,368

88.02

XLON

10:24:12

00182579619TRLO0

3,845

87.98

XLON

10:24:16

00182579624TRLO0

3,790

87.98

XLON

10:24:49

00182579647TRLO0

3,771

87.92

XLON

10:25:28

00182579698TRLO0

4,402

87.96

XLON

10:28:29

00182579881TRLO0

4,418

87.88

XLON

10:29:56

00182579973TRLO0

4,447

87.80

XLON

10:30:55

00182580027TRLO0

3,829

87.78

XLON

10:34:57

00182580253TRLO0

1,236

87.66

XLON

10:37:10

00182580576TRLO0

2,618

87.66

XLON

10:37:10

00182580577TRLO0

3,672

87.76

XLON

10:38:33

00182580686TRLO0

4,246

87.52

XLON

10:40:39

00182580838TRLO0

3,689

87.48

XLON

10:41:00

00182580865TRLO0

2,127

87.46

XLON

10:44:08

00182581095TRLO0

2,101

87.46

XLON

10:44:08

00182581096TRLO0

4,360

87.40

XLON

10:44:19

00182581110TRLO0

4,067

87.48

XLON

10:46:14

00182581256TRLO0

3,970

87.66

XLON

10:46:48

00182581290TRLO0

3,903

87.68

XLON

10:48:10

00182581370TRLO0

4,167

87.62

XLON

10:50:50

00182581568TRLO0

3,649

87.68

XLON

10:51:30

00182581588TRLO0

4,382

87.70

XLON

10:55:01

00182581778TRLO0

3,665

87.64

XLON

10:55:25

00182581802TRLO0

4,319

87.60

XLON

10:56:53

00182581872TRLO0

923

87.78

XLON

11:00:36

00182582097TRLO0

2,978

87.78

XLON

11:00:36

00182582098TRLO0

3,728

87.74

XLON

11:04:17

00182582413TRLO0

3,765

87.66

XLON

11:04:56

00182582448TRLO0

4,317

87.70

XLON

11:05:10

00182582472TRLO0

4,059

87.64

XLON

11:11:24

00182582820TRLO0

4,119

87.66

XLON

11:15:06

00182583123TRLO0

4,317

87.66

XLON

11:15:07

00182583126TRLO0

4,191

87.98

XLON

11:15:27

00182583147TRLO0

325

87.88

XLON

11:15:29

00182583152TRLO0

3,419

87.88

XLON

11:15:29

00182583153TRLO0

4,040

87.86

XLON

11:15:48

00182583166TRLO0

4,175

87.86

XLON

11:19:02

00182583360TRLO0

3,927

87.78

XLON

11:21:25

00182583466TRLO0

4,030

88.00

XLON

11:30:31

00182583960TRLO0

4,189

87.94

XLON

11:30:33

00182583962TRLO0

4,293

87.94

XLON

11:32:03

00182584022TRLO0

3,687

88.38

XLON

11:32:22

00182584035TRLO0

192

88.38

XLON

11:32:22

00182584036TRLO0

2,833

88.34

XLON

11:32:39

00182584045TRLO0

1,163

88.34

XLON

11:32:39

00182584046TRLO0

4,148

88.46

XLON

11:32:45

00182584054TRLO0

3,666

88.38

XLON

11:32:55

00182584073TRLO0

3,911

88.32

XLON

11:33:10

00182584084TRLO0

1,223

88.34

XLON

11:33:10

00182584085TRLO0

2,148

88.34

XLON

11:33:10

00182584086TRLO0

706

88.34

XLON

11:33:10

00182584087TRLO0

1,141

88.44

XLON

11:35:03

00182584171TRLO0

2,583

88.44

XLON

11:35:10

00182584176TRLO0

4,086

88.36

XLON

11:39:06

00182584573TRLO0

4,153

88.32

XLON

11:39:16

00182584580TRLO0

1,018

88.32

XLON

11:44:04

00182584829TRLO0

3,123

88.32

XLON

11:44:04

00182584830TRLO0

4,112

88.40

XLON

11:47:06

00182584980TRLO0

3,663

88.36

XLON

11:47:32

00182585001TRLO0

101

88.32

XLON

11:49:01

00182585121TRLO0

3,578

88.32

XLON

11:49:01

00182585122TRLO0

3,948

88.28

XLON

11:51:05

00182585235TRLO0

3,792

88.24

XLON

11:54:25

00182585374TRLO0

4,303

88.38

XLON

12:05:16

00182585988TRLO0

3,651

88.34

XLON

12:05:17

00182585990TRLO0

4,101

88.50

XLON

12:09:14

00182586149TRLO0

4,306

88.52

XLON

12:09:51

00182586192TRLO0

3,845

88.52

XLON

12:10:11

00182586229TRLO0

4,242

88.48

XLON

12:10:29

00182586267TRLO0

3,689

88.44

XLON

12:15:11

00182586596TRLO0

4,236

88.54

XLON

12:15:12

00182586598TRLO0

3,882

88.46

XLON

12:15:17

00182586605TRLO0

4,299

88.48

XLON

12:15:51

00182586645TRLO0

3,685

88.42

XLON

12:17:13

00182586694TRLO0

872

88.42

XLON

12:20:05

00182586826TRLO0

3,725

88.52

XLON

12:21:03

00182586919TRLO0

3,854

88.56

XLON

12:22:43

00182587021TRLO0

4,314

88.52

XLON

12:22:44

00182587022TRLO0

4,095

88.64

XLON

12:22:48

00182587023TRLO0

4,343

88.68

XLON

12:22:49

00182587025TRLO0

4,216

88.58

XLON

12:23:00

00182587034TRLO0

3,796

88.82

XLON

12:32:50

00182587739TRLO0

4,348

88.78

XLON

12:35:33

00182587942TRLO0

4,115

88.84

XLON

12:38:03

00182588128TRLO0

26

88.84

XLON

12:38:03

00182588129TRLO0

4,396

88.78

XLON

12:39:12

00182588174TRLO0

101

88.80

XLON

12:48:10

00182588699TRLO0

2,536

88.80

XLON

12:48:10

00182588700TRLO0

1,019

88.80

XLON

12:48:10

00182588701TRLO0

1,528

88.78

XLON

12:48:28

00182588717TRLO0

2,355

88.78

XLON

12:48:28

00182588718TRLO0

3,354

88.86

XLON

12:52:21

00182588967TRLO0

4,265

89.02

XLON

12:58:17

00182589390TRLO0

4,178

88.88

XLON

12:59:02

00182589415TRLO0

1

88.86

XLON

12:59:36

00182589433TRLO0

4,049

88.86

XLON

12:59:36

00182589434TRLO0

4,021

88.80

XLON

13:00:20

00182589473TRLO0

244

88.82

XLON

13:14:50

00182590672TRLO0

3,671

88.82

XLON

13:14:50

00182590673TRLO0

4,322

88.76

XLON

13:15:19

00182590719TRLO0

4,441

88.70

XLON

13:16:37

00182590793TRLO0

4,440

88.48

XLON

13:16:38

00182590796TRLO0

4,347

88.48

XLON

13:16:44

00182590800TRLO0

692

88.42

XLON

13:17:56

00182590917TRLO0

3,555

88.42

XLON

13:17:56

00182590918TRLO0

4,220

88.40

XLON

13:23:18

00182591225TRLO0

3,698

88.38

XLON

13:23:37

00182591249TRLO0

3,760

88.26

XLON

13:24:09

00182591272TRLO0

1,350

88.32

XLON

13:27:59

00182591503TRLO0

4,096

88.44

XLON

13:31:50

00182591804TRLO0

4,114

88.46

XLON

13:32:24

00182591856TRLO0

3,984

88.34

XLON

13:32:28

00182591857TRLO0

3,901

88.34

XLON

13:33:50

00182591950TRLO0

1,330

88.66

XLON

13:37:10

00182592459TRLO0

2,773

88.66

XLON

13:37:11

00182592460TRLO0

138

88.66

XLON

13:37:57

00182592504TRLO0

3,630

88.66

XLON

13:38:06

00182592510TRLO0

1,812

88.70

XLON

13:38:46

00182592626TRLO0

4,288

88.90

XLON

13:41:41

00182592947TRLO0

3,836

88.90

XLON

13:42:13

00182592980TRLO0

3,831

88.84

XLON

13:42:27

00182592992TRLO0

3,871

88.88

XLON

13:44:15

00182593112TRLO0

4,145

88.82

XLON

13:44:46

00182593151TRLO0

3,896

88.80

XLON

13:48:01

00182593339TRLO0

4,101

88.84

XLON

13:54:25

00182593724TRLO0

4,079

88.78

XLON

13:55:06

00182593763TRLO0

3,652

88.78

XLON

13:59:03

00182593976TRLO0

3,373

88.72

XLON

14:01:51

00182594153TRLO0

712

88.72

XLON

14:01:51

00182594154TRLO0

2,618

88.64

XLON

14:05:06

00182594396TRLO0

1,834

88.64

XLON

14:05:06

00182594397TRLO0

3,980

88.60

XLON

14:05:28

00182594418TRLO0

4,109

88.80

XLON

14:06:08

00182594485TRLO0

4,058

88.74

XLON

14:06:19

00182594493TRLO0

4,032

88.74

XLON

14:09:23

00182594689TRLO0

3,895

88.66

XLON

14:11:02

00182594850TRLO0

3,669

88.76

XLON

14:11:38

00182594913TRLO0

4,110

88.74

XLON

14:15:31

00182595389TRLO0

3,992

88.68

XLON

14:15:34

00182595390TRLO0

4,372

88.60

XLON

14:16:39

00182595469TRLO0

3,951

88.56

XLON

14:17:45

00182595595TRLO0

3,982

88.64

XLON

14:19:56

00182595746TRLO0

3,904

88.68

XLON

14:22:57

00182595920TRLO0

3,968

88.66

XLON

14:25:08

00182596048TRLO0

4,239

88.68

XLON

14:25:39

00182596081TRLO0

3,738

88.68

XLON

14:25:44

00182596082TRLO0

2,117

88.74

XLON

14:28:48

00182596267TRLO0

4,041

88.92

XLON

14:31:15

00182597363TRLO0

2,931

89.06

XLON

14:33:08

00182598158TRLO0

1,473

89.06

XLON

14:33:08

00182598159TRLO0

3,884

89.02

XLON

14:33:22

00182598262TRLO0

4,421

89.12

XLON

14:34:05

00182598473TRLO0

4,141

89.14

XLON

14:34:50

00182598646TRLO0

3,936

89.00

XLON

14:34:52

00182598651TRLO0

4,059

89.12

XLON

14:34:59

00182598659TRLO0

3,821

89.00

XLON

14:35:00

00182598668TRLO0

3,963

88.92

XLON

14:35:06

00182598679TRLO0

4,242

88.92

XLON

14:35:09

00182598683TRLO0

3,791

89.00

XLON

14:35:45

00182598749TRLO0

3,699

88.82

XLON

14:35:47

00182598761TRLO0

4,274

88.84

XLON

14:36:51

00182598968TRLO0

2,158

88.82

XLON

14:39:06

00182599307TRLO0

1,518

88.82

XLON

14:39:06

00182599308TRLO0

3,970

88.88

XLON

14:39:25

00182599347TRLO0

3,795

88.90

XLON

14:39:25

00182599348TRLO0

4,321

88.88

XLON

14:40:24

00182599574TRLO0

3,644

88.86

XLON

14:40:45

00182599713TRLO0

4,158

88.82

XLON

14:42:12

00182600246TRLO0

4,222

88.86

XLON

14:42:56

00182600394TRLO0

4,323

88.94

XLON

14:44:00

00182600590TRLO0

4,451

88.92

XLON

14:44:20

00182600633TRLO0

3,960

88.90

XLON

14:44:28

00182600657TRLO0

3,860

89.12

XLON

14:47:13

00182601315TRLO0

3,397

89.18

XLON

14:47:36

00182601405TRLO0

374

89.18

XLON

14:47:36

00182601406TRLO0

3,847

89.18

XLON

14:48:43

00182601598TRLO0

4,380

89.10

XLON

14:48:49

00182601600TRLO0

1,699

89.06

XLON

14:49:41

00182601697TRLO0

1,971

89.06

XLON

14:49:41

00182601698TRLO0

3,758

89.08

XLON

14:50:59

00182601865TRLO0

3,966

89.66

XLON

14:53:48

00182602285TRLO0

1,519

89.74

XLON

14:54:03

00182602308TRLO0

2,224

89.74

XLON

14:54:05

00182602314TRLO0

4,024

89.70

XLON

14:54:43

00182602371TRLO0

3,707

89.72

XLON

14:54:51

00182602404TRLO0

4,257

89.66

XLON

14:55:01

00182602462TRLO0

3,933

89.62

XLON

14:55:04

00182602470TRLO0

3,944

89.66

XLON

14:55:51

00182602577TRLO0

4,277

89.62

XLON

14:56:01

00182602616TRLO0

4,155

89.62

XLON

14:56:16

00182602642TRLO0

1,574

89.66

XLON

14:56:16

00182602643TRLO0

2,615

89.66

XLON

14:56:16

00182602644TRLO0

3,645

89.62

XLON

14:56:24

00182602652TRLO0

3,955

89.68

XLON

14:57:20

00182602797TRLO0

3,776

89.68

XLON

14:57:36

00182602824TRLO0

4,326

89.64

XLON

14:57:57

00182602878TRLO0

4,283

89.60

XLON

14:58:06

00182602926TRLO0

4,370

89.60

XLON

14:58:37

00182602985TRLO0

1

89.58

XLON

14:59:31

00182603160TRLO0

3,768

89.58

XLON

14:59:31

00182603161TRLO0

4,005

89.50

XLON

15:00:06

00182603326TRLO0

3,914

89.44

XLON

15:00:28

00182603443TRLO0

3,961

89.32

XLON

15:01:13

00182603594TRLO0

3,747

89.30

XLON

15:01:42

00182603665TRLO0

4,337

89.18

XLON

15:02:01

00182603816TRLO0

4,339

89.10

XLON

15:02:05

00182603849TRLO0

4,282

88.90

XLON

15:02:35

00182604024TRLO0

3,768

89.14

XLON

15:05:04

00182604520TRLO0

4,120

88.98

XLON

15:06:15

00182604696TRLO0

1,813

89.24

XLON

15:08:31

00182605020TRLO0

2,015

89.24

XLON

15:08:31

00182605021TRLO0

3,831

89.26

XLON

15:10:32

00182605257TRLO0

3,858

89.24

XLON

15:13:11

00182605584TRLO0

4,109

89.22

XLON

15:13:30

00182605631TRLO0

3,682

89.16

XLON

15:15:00

00182605825TRLO0

4,059

89.14

XLON

15:15:09

00182605837TRLO0

4,187

89.16

XLON

15:18:15

00182606163TRLO0

10

89.06

XLON

15:18:35

00182606211TRLO0

4,288

89.06

XLON

15:18:35

00182606212TRLO0

85

89.08

XLON

15:20:16

00182606504TRLO0

3,688

89.08

XLON

15:20:16

00182606505TRLO0

3,905

89.12

XLON

15:21:39

00182606717TRLO0

3,710

89.16

XLON

15:25:15

00182607213TRLO0

68

89.16

XLON

15:25:15

00182607214TRLO0

102

89.24

XLON

15:29:24

00182608131TRLO0

3,883

89.24

XLON

15:29:24

00182608132TRLO0

3,833

89.28

XLON

15:30:59

00182608433TRLO0

3,842

89.18

XLON

15:31:08

00182608464TRLO0

3,056

89.10

XLON

15:31:32

00182608529TRLO0

1,250

89.10

XLON

15:31:32

00182608530TRLO0

3,817

89.12

XLON

15:33:26

00182608911TRLO0

4,330

89.20

XLON

15:37:03

00182609430TRLO0

36

89.20

XLON

15:37:03

00182609431TRLO0

3,799

89.18

XLON

15:37:11

00182609442TRLO0

3,855

89.18

XLON

15:40:38

00182609837TRLO0

2,536

89.06

XLON

15:40:39

00182609839TRLO0

1,741

89.08

XLON

15:40:39

00182609840TRLO0

2,453

89.10

XLON

15:40:41

00182609842TRLO0

1,877

89.10

XLON

15:40:41

00182609843TRLO0

3,779

89.04

XLON

15:41:01

00182609876TRLO0

1,176

88.90

XLON

15:42:00

00182609987TRLO0

3,179

88.90

XLON

15:42:00

00182609988TRLO0

3,717

88.86

XLON

15:49:43

00182610812TRLO0

4,448

88.80

XLON

15:49:52

00182610817TRLO0

2,231

88.78

XLON

15:51:39

00182611078TRLO0

1,664

88.78

XLON

15:51:39

00182611079TRLO0

3,929

88.76

XLON

15:53:05

00182611294TRLO0

3,883

88.72

XLON

15:55:00

00182611478TRLO0

3,830

88.62

XLON

15:55:22

00182611564TRLO0

3,698

88.64

XLON

15:56:39

00182611837TRLO0

4,087

88.54

XLON

15:58:47

00182612167TRLO0

3,748

88.48

XLON

15:58:53

00182612187TRLO0

3,991

88.48

XLON

15:58:54

00182612191TRLO0

2,750

88.32

XLON

15:58:57

00182612201TRLO0

1,032

88.32

XLON

15:58:57

00182612202TRLO0

2,081

88.32

XLON

15:58:58

00182612205TRLO0

1,646

88.32

XLON

15:58:58

00182612206TRLO0

3,869

88.32

XLON

15:58:59

00182612212TRLO0

269

88.44

XLON

15:59:04

00182612219TRLO0

4,018

88.44

XLON

15:59:04

00182612220TRLO0

2,750

88.42

XLON

15:59:08

00182612240TRLO0

1,085

88.42

XLON

15:59:08

00182612241TRLO0

3,867

88.36

XLON

15:59:19

00182612270TRLO0

873

88.34

XLON

15:59:20

00182612286TRLO0

2,750

88.34

XLON

15:59:22

00182612288TRLO0

438

88.34

XLON

15:59:23

00182612289TRLO0

1,736

88.46

XLON

15:59:24

00182612292TRLO0

2,029

88.46

XLON

15:59:24

00182612293TRLO0

766

88.38

XLON

15:59:27

00182612301TRLO0

2,750

88.38

XLON

15:59:28

00182612302TRLO0

550

88.38

XLON

15:59:29

00182612306TRLO0

1,712

88.40

XLON

15:59:31

00182612308TRLO0

2,380

88.40

XLON

15:59:32

00182612312TRLO0

1,380

88.32

XLON

15:59:35

00182612319TRLO0

2,250

88.32

XLON

15:59:36

00182612322TRLO0

54

88.32

XLON

15:59:36

00182612325TRLO0

910

88.28

XLON

15:59:38

00182612332TRLO0

3,437

88.28

XLON

15:59:38

00182612333TRLO0

4,206

88.36

XLON

15:59:44

00182612354TRLO0

1,701

88.30

XLON

15:59:48

00182612363TRLO0

2,250

88.30

XLON

15:59:50

00182612374TRLO0

304

88.30

XLON

15:59:52

00182612376TRLO0

323

88.32

XLON

15:59:59

00182612384TRLO0

2,749

88.50

XLON

16:01:21

00182612533TRLO0

84

88.50

XLON

16:01:21

00182612534TRLO0

1,241

88.50

XLON

16:01:21

00182612536TRLO0

2,180

88.58

XLON

16:02:22

00182612630TRLO0

1,975

88.58

XLON

16:02:22

00182612631TRLO0

4,142

88.66

XLON

16:04:00

00182612976TRLO0

3,940

88.84

XLON

16:07:30

00182613448TRLO0

3,834

88.82

XLON

16:09:11

00182613604TRLO0

3,897

88.72

XLON

16:10:54

00182613876TRLO0

3,954

88.90

XLON

16:13:22

00182614196TRLO0

4,369

88.84

XLON

16:13:25

00182614205TRLO0

4,110

88.82

XLON

16:13:28

00182614214TRLO0

3,869

88.80

XLON

16:14:21

00182614367TRLO0

3,844

88.80

XLON

16:15:05

00182614477TRLO0

3,895

89.02

XLON

16:15:28

00182614559TRLO0

1,573

89.04

XLON

16:15:28

00182614560TRLO0

2,238

89.04

XLON

16:15:28

00182614561TRLO0

3,853

88.98

XLON

16:15:54

00182614639TRLO0

2,588

89.02

XLON

16:18:37

00182615126TRLO0

1,595

89.02

XLON

16:18:37

00182615127TRLO0

4,050

89.04

XLON

16:19:16

00182615190TRLO0

4,386

89.00

XLON

16:19:57

00182615287TRLO0

3,301

88.96

XLON

16:20:40

00182615417TRLO0

1,017

88.96

XLON

16:20:40

00182615418TRLO0

4,299

88.88

XLON

16:21:34

00182615594TRLO0

4,420

88.82

XLON

16:21:42

00182615620TRLO0

3,893

88.88

XLON

16:22:41

00182615740TRLO0

4,160

88.78

XLON

16:24:26

00182615994TRLO0

4,239

88.88

XLON

16:26:25

00182616330TRLO0

4,314

88.92

XLON

16:26:37

00182616386TRLO0

322

88.88

XLON

16:27:00

00182616444TRLO0

3,963

88.88

XLON

16:27:07

00182616459TRLO0

3,834

88.82

XLON

16:27:26

00182616504TRLO0

913

88.94

XLON

16:29:34

00182616927TRLO0

2,920

88.94

XLON

16:29:34

00182616928TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABKABKDNCB

Related Shares:

JD Sports
FTSE 100 Latest
Value9,548.87
Change65.29