20th Jan 2026 07:00
20 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
Date of purchase: | 19 January 2026 |
Number of ordinary £0.000125 shares purchased: | 40,000 |
Highest price paid per share (pence): | 452.80 |
Lowest price paid per share (pence): | 448.40 |
Volume weighted average price paid per share (pence): | 450.85 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 400,557,384 ordinary shares, with no ordinary shares in treasury.
The figure of 400,557,384 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 450.84 | 23,634 |
Chi-X (CHIX) | 450.87 | 4,241 |
BATE (BATE) | 450.85 | 9,211 |
Aquis (AQXE) | 450.89 | 1,486 |
Turquoise (TRQX) | 450.93 | 1,428 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
188 | 452 | XLON | 08:14:51 |
16 | 452 | BATE | 08:16:29 |
86 | 452.4 | BATE | 08:21:08 |
158 | 452.2 | XLON | 08:21:09 |
3 | 452.4 | CHIX | 08:21:58 |
29 | 452.6 | CHIX | 08:25:56 |
19 | 452.6 | CHIX | 08:25:56 |
86 | 452.6 | BATE | 08:28:32 |
26 | 452.8 | CHIX | 08:29:05 |
11 | 452.8 | CHIX | 08:29:05 |
15 | 452.2 | TRQX | 08:31:41 |
15 | 452.2 | TRQX | 08:31:41 |
15 | 452 | AQXE | 08:31:41 |
15 | 452 | AQXE | 08:31:41 |
77 | 452.2 | XLON | 08:32:46 |
57 | 452.2 | XLON | 08:32:46 |
46 | 452.4 | XLON | 08:32:46 |
5 | 452.4 | XLON | 08:32:46 |
12 | 452.6 | TRQX | 08:42:01 |
217 | 452.6 | XLON | 08:42:29 |
35 | 452.6 | CHIX | 08:42:29 |
99 | 452.2 | BATE | 08:43:52 |
137 | 452.4 | XLON | 08:49:39 |
89 | 452.4 | BATE | 08:52:08 |
32 | 452.4 | CHIX | 08:55:41 |
12 | 452.4 | CHIX | 08:55:41 |
13 | 452.4 | TRQX | 08:55:50 |
1 | 452.4 | TRQX | 08:55:50 |
11 | 452 | AQXE | 08:58:59 |
14 | 452.4 | TRQX | 09:00:30 |
130 | 452.4 | XLON | 09:00:41 |
45 | 452.4 | XLON | 09:00:41 |
4 | 452 | AQXE | 09:01:13 |
15 | 452 | AQXE | 09:01:13 |
41 | 451.8 | CHIX | 09:02:11 |
164 | 452 | XLON | 09:03:08 |
84 | 451.8 | BATE | 09:03:27 |
1 | 452 | AQXE | 09:04:00 |
37 | 451.8 | CHIX | 09:04:59 |
23 | 451.6 | AQXE | 09:06:04 |
14 | 451.2 | TRQX | 09:08:21 |
7 | 451.2 | XLON | 09:08:45 |
7 | 451.2 | XLON | 09:08:45 |
3 | 451.2 | XLON | 09:08:45 |
7 | 451.4 | XLON | 09:08:45 |
7 | 451.4 | XLON | 09:08:45 |
3 | 451.4 | XLON | 09:08:45 |
7 | 451.2 | XLON | 09:08:45 |
152 | 451.4 | XLON | 09:08:45 |
7 | 451.4 | XLON | 09:08:45 |
105 | 450.8 | BATE | 09:11:45 |
14 | 451 | AQXE | 09:12:48 |
37 | 451 | CHIX | 09:13:03 |
14 | 450.8 | TRQX | 09:15:26 |
152 | 451 | XLON | 09:16:40 |
65 | 451 | XLON | 09:16:40 |
42 | 451 | XLON | 09:16:40 |
113 | 450.8 | BATE | 09:18:28 |
14 | 450.8 | AQXE | 09:20:44 |
14 | 450.6 | TRQX | 09:21:09 |
180 | 450.6 | XLON | 09:21:24 |
48 | 450.6 | CHIX | 09:21:24 |
60 | 450.4 | BATE | 09:23:26 |
39 | 450.4 | BATE | 09:23:26 |
16 | 450.4 | AQXE | 09:24:07 |
194 | 450.2 | XLON | 09:24:27 |
39 | 450.2 | CHIX | 09:24:43 |
14 | 450.2 | TRQX | 09:25:49 |
165 | 450 | XLON | 09:32:45 |
87 | 450.4 | BATE | 09:33:25 |
12 | 450.4 | AQXE | 09:34:12 |
29 | 450.4 | CHIX | 09:36:31 |
15 | 450.4 | CHIX | 09:36:31 |
1 | 450.4 | CHIX | 09:36:31 |
14 | 450.2 | TRQX | 09:39:49 |
14 | 450.4 | AQXE | 09:40:27 |
157 | 450 | XLON | 09:40:36 |
36 | 450 | CHIX | 09:41:04 |
102 | 449.8 | BATE | 09:42:45 |
13 | 450.2 | TRQX | 09:42:59 |
237 | 450 | XLON | 09:43:01 |
16 | 450.2 | AQXE | 09:45:14 |
39 | 449.8 | CHIX | 09:45:59 |
1 | 449.8 | CHIX | 09:45:59 |
138 | 449.8 | BATE | 09:47:21 |
156 | 449.8 | XLON | 09:47:41 |
17 | 449.8 | TRQX | 09:47:46 |
38 | 449.8 | CHIX | 09:51:39 |
172 | 449.8 | XLON | 09:51:46 |
17 | 448.6 | AQXE | 09:55:35 |
79 | 448.8 | BATE | 09:57:09 |
12 | 448.8 | TRQX | 09:57:14 |
177 | 449 | XLON | 10:03:24 |
58 | 449 | XLON | 10:03:24 |
91 | 449 | BATE | 10:03:35 |
44 | 449 | CHIX | 10:03:51 |
205 | 449.2 | XLON | 10:06:32 |
16 | 449.2 | TRQX | 10:08:09 |
12 | 449.2 | TRQX | 10:10:44 |
43 | 448.8 | CHIX | 10:10:58 |
106 | 448.8 | BATE | 10:12:41 |
17 | 448.6 | AQXE | 10:15:39 |
17 | 448.6 | AQXE | 10:15:39 |
249 | 448.4 | XLON | 10:15:44 |
16 | 448.6 | AQXE | 10:19:05 |
116 | 448.6 | BATE | 10:20:02 |
199 | 448.8 | XLON | 10:20:49 |
28 | 448.8 | XLON | 10:20:49 |
50 | 448.6 | CHIX | 10:23:51 |
49 | 449.4 | CHIX | 10:28:17 |
17 | 449.4 | TRQX | 10:28:17 |
172 | 449.6 | XLON | 10:30:20 |
8 | 449.6 | XLON | 10:30:20 |
85 | 449.6 | BATE | 10:31:17 |
13 | 449.6 | TRQX | 10:31:17 |
2 | 450.4 | AQXE | 10:33:58 |
12 | 450.4 | TRQX | 10:35:10 |
181 | 450.2 | XLON | 10:35:25 |
13 | 450.4 | AQXE | 10:36:11 |
148 | 450.2 | BATE | 10:36:35 |
310 | 450.2 | XLON | 10:37:26 |
16 | 450.4 | TRQX | 10:37:38 |
70 | 450.4 | CHIX | 10:37:51 |
17 | 450.4 | AQXE | 10:38:26 |
111 | 450.4 | BATE | 10:38:27 |
199 | 450.4 | XLON | 10:39:09 |
176 | 450.4 | XLON | 10:39:09 |
17 | 450.4 | TRQX | 10:39:29 |
52 | 450.4 | CHIX | 10:40:06 |
50 | 450.4 | CHIX | 10:40:06 |
92 | 450.4 | BATE | 10:40:29 |
17 | 450.4 | AQXE | 10:40:29 |
16 | 450.4 | AQXE | 10:40:29 |
227 | 450.4 | XLON | 10:41:34 |
15 | 450.4 | TRQX | 10:41:45 |
92 | 450.4 | BATE | 10:42:57 |
38 | 450.4 | CHIX | 10:43:13 |
18 | 450.2 | AQXE | 10:43:32 |
145 | 450 | XLON | 10:44:24 |
1 | 450.2 | CHIX | 10:49:30 |
41 | 450.4 | CHIX | 10:52:24 |
88 | 450.4 | BATE | 10:57:20 |
15 | 450.4 | TRQX | 10:57:20 |
152 | 450.4 | XLON | 10:57:20 |
28 | 450.4 | AQXE | 10:57:20 |
15 | 450.4 | TRQX | 10:57:20 |
234 | 450.4 | XLON | 10:59:33 |
59 | 450.8 | CHIX | 11:03:39 |
15 | 450.8 | TRQX | 11:03:39 |
88 | 451 | BATE | 11:05:31 |
12 | 451 | AQXE | 11:07:59 |
77 | 450.6 | BATE | 11:12:34 |
186 | 450.6 | XLON | 11:13:04 |
14 | 450.6 | AQXE | 11:15:36 |
46 | 450.4 | CHIX | 11:16:31 |
19 | 450.6 | TRQX | 11:18:08 |
96 | 450.6 | BATE | 11:20:28 |
213 | 450.6 | XLON | 11:20:47 |
13 | 450.6 | XLON | 11:20:47 |
45 | 450.2 | CHIX | 11:29:04 |
15 | 450.4 | AQXE | 11:29:11 |
104 | 450 | XLON | 11:32:35 |
51 | 450 | XLON | 11:32:35 |
16 | 450.2 | TRQX | 11:32:41 |
71 | 450 | BATE | 11:33:56 |
139 | 450 | XLON | 11:33:56 |
60 | 450.2 | CHIX | 11:39:21 |
179 | 450.2 | XLON | 11:39:21 |
107 | 450.4 | BATE | 11:40:11 |
16 | 450.4 | AQXE | 11:40:52 |
89 | 450.6 | BATE | 11:47:03 |
302 | 450.6 | XLON | 11:47:03 |
12 | 450.6 | TRQX | 11:47:03 |
49 | 450.6 | CHIX | 11:47:03 |
14 | 450.6 | TRQX | 11:47:03 |
286 | 450.8 | XLON | 11:49:57 |
112 | 450.8 | BATE | 11:50:51 |
82 | 451 | BATE | 11:52:52 |
45 | 451 | CHIX | 11:52:52 |
35 | 451 | CHIX | 11:52:52 |
37 | 451 | AQXE | 11:52:52 |
17 | 451 | AQXE | 11:52:52 |
3 | 451 | TRQX | 11:52:52 |
222 | 451 | XLON | 11:53:04 |
15 | 451 | TRQX | 11:53:04 |
11 | 451 | TRQX | 11:53:04 |
13 | 451 | TRQX | 11:55:36 |
39 | 451 | CHIX | 11:57:30 |
165 | 451 | XLON | 11:58:59 |
110 | 451 | BATE | 11:59:59 |
17 | 450.8 | AQXE | 12:00:14 |
14 | 450.6 | TRQX | 12:01:25 |
127 | 450.6 | XLON | 12:02:01 |
35 | 450.6 | XLON | 12:02:01 |
48 | 450.4 | CHIX | 12:03:12 |
17 | 450.4 | AQXE | 12:04:27 |
116 | 450.2 | BATE | 12:04:40 |
14 | 450.2 | TRQX | 12:05:01 |
19 | 450.4 | XLON | 12:06:07 |
14 | 450.4 | XLON | 12:06:07 |
143 | 450.4 | XLON | 12:06:07 |
19 | 450.4 | XLON | 12:06:07 |
36 | 450 | CHIX | 12:09:12 |
169 | 450 | XLON | 12:12:37 |
100 | 450 | BATE | 12:13:14 |
44 | 450.2 | CHIX | 12:14:23 |
257 | 450.2 | XLON | 12:14:27 |
15 | 450.2 | TRQX | 12:14:29 |
17 | 449.8 | AQXE | 12:15:34 |
17 | 449.8 | AQXE | 12:15:34 |
109 | 450 | BATE | 12:15:48 |
40 | 450.2 | CHIX | 12:16:27 |
16 | 450.2 | TRQX | 12:16:52 |
1 | 450.2 | TRQX | 12:16:52 |
141 | 450.2 | XLON | 12:18:15 |
91 | 450 | BATE | 12:22:03 |
36 | 450 | CHIX | 12:22:08 |
19 | 450.2 | AQXE | 12:23:15 |
180 | 450.2 | XLON | 12:23:53 |
17 | 450.2 | TRQX | 12:24:50 |
36 | 450 | CHIX | 12:26:47 |
172 | 450.2 | XLON | 12:27:00 |
17 | 450.2 | TRQX | 12:30:50 |
66 | 450.2 | XLON | 12:31:05 |
99 | 450.2 | XLON | 12:31:05 |
12 | 450.2 | XLON | 12:31:05 |
116 | 450.2 | BATE | 12:31:10 |
36 | 450.2 | CHIX | 12:32:19 |
76 | 450.2 | BATE | 12:34:26 |
254 | 450.2 | XLON | 12:34:26 |
36 | 450.2 | CHIX | 12:34:41 |
18 | 450.2 | TRQX | 12:34:59 |
88 | 450.4 | BATE | 12:40:17 |
24 | 450.4 | AQXE | 12:42:40 |
15 | 450.4 | AQXE | 12:42:40 |
137 | 450.8 | XLON | 12:46:12 |
37 | 450.8 | XLON | 12:46:12 |
12 | 450.8 | TRQX | 12:46:43 |
5 | 450.8 | TRQX | 12:46:43 |
50 | 450.8 | CHIX | 12:47:58 |
207 | 450.8 | XLON | 12:48:22 |
15 | 450.6 | BATE | 12:48:31 |
11 | 450.8 | TRQX | 12:49:13 |
45 | 450.6 | CHIX | 12:50:12 |
96 | 450.6 | BATE | 12:50:43 |
1 | 450.8 | TRQX | 12:52:05 |
97 | 450.6 | BATE | 12:53:51 |
17 | 450.8 | TRQX | 12:54:13 |
129 | 450.6 | BATE | 12:54:39 |
48 | 450.6 | CHIX | 12:54:39 |
23 | 450.4 | AQXE | 12:55:44 |
191 | 450.4 | XLON | 12:55:44 |
16 | 450.4 | AQXE | 12:55:44 |
16 | 450.4 | AQXE | 12:55:44 |
237 | 450.4 | XLON | 12:55:44 |
73 | 451 | BATE | 12:57:47 |
16 | 451.4 | TRQX | 12:58:34 |
86 | 451.4 | BATE | 13:00:44 |
51 | 451.4 | CHIX | 13:01:01 |
190 | 451.2 | XLON | 13:02:03 |
240 | 451.2 | XLON | 13:02:03 |
220 | 451.2 | XLON | 13:02:03 |
17 | 451.4 | TRQX | 13:02:04 |
101 | 451.2 | BATE | 13:02:55 |
47 | 451.4 | CHIX | 13:03:31 |
156 | 451.2 | XLON | 13:04:16 |
15 | 451.4 | TRQX | 13:04:37 |
45 | 451.2 | CHIX | 13:06:54 |
55 | 451.2 | XLON | 13:06:58 |
75 | 451.2 | XLON | 13:06:58 |
48 | 451.2 | XLON | 13:06:58 |
83 | 451.2 | BATE | 13:07:16 |
15 | 451.4 | TRQX | 13:07:41 |
20 | 451.2 | AQXE | 13:09:23 |
136 | 451.2 | XLON | 13:09:27 |
13 | 451.2 | AQXE | 13:09:27 |
15 | 451.2 | AQXE | 13:09:27 |
15 | 451.2 | AQXE | 13:09:27 |
47 | 451.2 | CHIX | 13:09:56 |
1 | 451.2 | BATE | 13:12:02 |
86 | 451.2 | BATE | 13:12:02 |
150 | 451.2 | XLON | 13:12:08 |
35 | 451.2 | CHIX | 13:12:25 |
16 | 451.2 | TRQX | 13:16:54 |
174 | 451.2 | XLON | 13:16:55 |
105 | 451.2 | BATE | 13:24:41 |
94 | 451.2 | BATE | 13:24:41 |
44 | 451.2 | CHIX | 13:24:41 |
44 | 451.2 | CHIX | 13:24:41 |
32 | 451.2 | XLON | 13:24:41 |
15 | 451.2 | TRQX | 13:24:41 |
14 | 451.2 | TRQX | 13:24:41 |
303 | 451.2 | XLON | 13:24:41 |
147 | 451.4 | XLON | 13:29:22 |
47 | 451.4 | CHIX | 13:29:41 |
47 | 451.2 | BATE | 13:32:55 |
11 | 451.4 | XLON | 13:34:11 |
185 | 451.6 | XLON | 13:36:09 |
29 | 451.6 | XLON | 13:36:09 |
44 | 451.8 | BATE | 13:38:11 |
160 | 452 | XLON | 13:38:29 |
55 | 452.2 | CHIX | 13:38:30 |
17 | 452 | TRQX | 13:38:30 |
100 | 451.8 | BATE | 13:40:39 |
11 | 451.8 | TRQX | 13:41:24 |
62 | 451.8 | AQXE | 13:42:25 |
17 | 451.8 | AQXE | 13:42:25 |
177 | 451.8 | XLON | 13:44:39 |
14 | 451.8 | TRQX | 13:45:39 |
40 | 451.6 | CHIX | 13:46:08 |
96 | 451.6 | BATE | 13:46:19 |
13 | 451.8 | AQXE | 13:49:49 |
160 | 451.6 | XLON | 13:50:53 |
14 | 451.6 | TRQX | 13:52:02 |
49 | 451.2 | CHIX | 13:54:16 |
111 | 451.4 | XLON | 13:54:40 |
53 | 451.4 | XLON | 13:54:40 |
109 | 451.2 | BATE | 13:55:52 |
15 | 451.4 | AQXE | 13:56:38 |
43 | 451.4 | BATE | 14:01:14 |
31 | 451.4 | BATE | 14:01:17 |
228 | 451.4 | XLON | 14:01:17 |
37 | 451.4 | CHIX | 14:01:17 |
15 | 452 | TRQX | 14:03:37 |
15 | 452 | AQXE | 14:03:37 |
36 | 452 | CHIX | 14:06:31 |
168 | 452 | XLON | 14:06:31 |
15 | 452.4 | AQXE | 14:11:15 |
108 | 452.2 | BATE | 14:11:57 |
13 | 452.2 | TRQX | 14:11:57 |
216 | 452.4 | XLON | 14:13:37 |
16 | 452.4 | TRQX | 14:14:48 |
19 | 452.4 | BATE | 14:16:49 |
198 | 452.4 | XLON | 14:18:01 |
41 | 452.4 | CHIX | 14:18:01 |
101 | 452.2 | BATE | 14:18:01 |
15 | 452.4 | AQXE | 14:19:21 |
17 | 452.4 | TRQX | 14:20:48 |
44 | 452.2 | CHIX | 14:21:15 |
13 | 452.4 | AQXE | 14:22:29 |
86 | 452.2 | BATE | 14:22:46 |
30 | 452.4 | XLON | 14:23:08 |
6 | 452.4 | XLON | 14:23:08 |
42 | 452.4 | XLON | 14:23:08 |
85 | 452.4 | XLON | 14:23:08 |
175 | 452.2 | XLON | 14:25:42 |
17 | 452.2 | TRQX | 14:26:22 |
16 | 452.4 | AQXE | 14:26:23 |
45 | 452.2 | CHIX | 14:26:27 |
90 | 452.4 | BATE | 14:27:33 |
299 | 452 | XLON | 14:28:36 |
17 | 452.4 | AQXE | 14:31:15 |
398 | 452.6 | XLON | 14:32:45 |
103 | 452.4 | BATE | 14:33:08 |
82 | 452.4 | BATE | 14:33:08 |
74 | 452.4 | CHIX | 14:33:08 |
21 | 452.4 | CHIX | 14:33:08 |
17 | 452.4 | AQXE | 14:33:10 |
22 | 452.4 | CHIX | 14:33:10 |
19 | 452.4 | TRQX | 14:33:41 |
13 | 452.4 | TRQX | 14:33:41 |
155 | 452.2 | XLON | 14:34:18 |
90 | 452.2 | BATE | 14:34:18 |
16 | 452.2 | TRQX | 14:34:18 |
43 | 452.2 | CHIX | 14:35:01 |
16 | 452.2 | AQXE | 14:35:38 |
186 | 452 | XLON | 14:36:29 |
90 | 452 | BATE | 14:36:55 |
34 | 452 | CHIX | 14:36:57 |
15 | 452.2 | TRQX | 14:37:25 |
187 | 452 | XLON | 14:38:30 |
17 | 452 | AQXE | 14:38:32 |
95 | 451.8 | BATE | 14:39:01 |
15 | 451.8 | TRQX | 14:40:37 |
14 | 452 | AQXE | 14:40:53 |
175 | 451.8 | XLON | 14:42:56 |
15 | 452 | AQXE | 14:43:15 |
99 | 451.8 | BATE | 14:44:14 |
99 | 451.8 | BATE | 14:44:14 |
60 | 451.8 | CHIX | 14:44:14 |
46 | 451.8 | CHIX | 14:44:14 |
26 | 451.8 | TRQX | 14:44:14 |
12 | 451.8 | TRQX | 14:44:14 |
215 | 451.8 | XLON | 14:44:14 |
17 | 451 | AQXE | 14:44:55 |
261 | 450.8 | XLON | 14:46:15 |
17 | 451 | AQXE | 14:47:14 |
99 | 450.8 | BATE | 14:47:38 |
64 | 450.8 | CHIX | 14:47:38 |
60 | 450.8 | BATE | 14:47:38 |
39 | 450.8 | BATE | 14:47:38 |
41 | 450.8 | CHIX | 14:47:38 |
185 | 450.8 | XLON | 14:48:21 |
17 | 451 | AQXE | 14:49:28 |
101 | 451 | BATE | 14:49:49 |
344 | 451 | XLON | 14:50:24 |
156 | 451 | XLON | 14:50:24 |
37 | 451 | XLON | 14:50:24 |
43 | 451 | CHIX | 14:50:35 |
16 | 451 | AQXE | 14:52:23 |
191 | 451 | XLON | 14:52:35 |
11 | 451 | XLON | 14:52:35 |
115 | 451 | BATE | 14:54:18 |
15 | 451 | TRQX | 14:55:30 |
14 | 451 | AQXE | 14:55:53 |
44 | 450.8 | CHIX | 14:56:34 |
210 | 450.8 | XLON | 14:56:34 |
38 | 450.8 | CHIX | 14:56:34 |
15 | 451 | TRQX | 14:57:17 |
14 | 451 | AQXE | 14:58:12 |
1 | 451 | AQXE | 14:58:12 |
150 | 451 | XLON | 14:59:15 |
91 | 451 | BATE | 15:02:12 |
91 | 451 | BATE | 15:02:12 |
49 | 451 | CHIX | 15:02:12 |
187 | 451 | XLON | 15:02:12 |
26 | 451 | TRQX | 15:02:12 |
14 | 451 | AQXE | 15:02:12 |
17 | 451 | TRQX | 15:02:12 |
16 | 451 | TRQX | 15:02:12 |
49 | 451 | CHIX | 15:04:08 |
165 | 451.2 | XLON | 15:04:43 |
176 | 451.8 | XLON | 15:09:26 |
16 | 451.8 | AQXE | 15:09:47 |
14 | 451.8 | AQXE | 15:09:47 |
12 | 451.8 | TRQX | 15:09:47 |
99 | 451.6 | BATE | 15:09:47 |
43 | 451.2 | CHIX | 15:10:20 |
97 | 451 | BATE | 15:10:20 |
15 | 451 | TRQX | 15:11:39 |
91 | 450.8 | XLON | 15:11:51 |
69 | 450.8 | XLON | 15:11:51 |
194 | 450.8 | XLON | 15:12:59 |
35 | 450.8 | CHIX | 15:12:59 |
107 | 451 | BATE | 15:12:59 |
28 | 450.8 | AQXE | 15:14:30 |
16 | 450.8 | TRQX | 15:14:33 |
186 | 450.8 | XLON | 15:14:50 |
91 | 450.8 | BATE | 15:15:32 |
44 | 450.6 | CHIX | 15:16:47 |
31 | 450.6 | CHIX | 15:16:47 |
13 | 450.6 | CHIX | 15:16:47 |
297 | 450.6 | XLON | 15:17:22 |
16 | 450.6 | AQXE | 15:18:04 |
105 | 450.4 | BATE | 15:18:41 |
44 | 450.4 | CHIX | 15:19:25 |
17 | 450.4 | TRQX | 15:19:25 |
195 | 450.2 | XLON | 15:19:27 |
12 | 450.2 | AQXE | 15:20:16 |
12 | 450.2 | TRQX | 15:21:44 |
208 | 450 | XLON | 15:23:09 |
14 | 450.2 | AQXE | 15:23:32 |
58 | 450.2 | CHIX | 15:23:44 |
147 | 450.2 | XLON | 15:27:01 |
15 | 450.2 | TRQX | 15:28:10 |
15 | 450.2 | TRQX | 15:28:10 |
56 | 450.2 | BATE | 15:28:37 |
14 | 450.2 | AQXE | 15:28:37 |
99 | 450.2 | BATE | 15:28:37 |
37 | 450.2 | BATE | 15:28:37 |
41 | 450.2 | CHIX | 15:30:50 |
177 | 450.2 | XLON | 15:34:42 |
149 | 450.2 | XLON | 15:34:42 |
11 | 450.4 | BATE | 15:35:25 |
14 | 450.6 | TRQX | 15:36:58 |
14 | 450.4 | AQXE | 15:37:18 |
107 | 450.6 | BATE | 15:37:38 |
40 | 450.4 | CHIX | 15:37:47 |
171 | 450.4 | XLON | 15:37:56 |
48 | 450.4 | XLON | 15:37:56 |
92 | 450.6 | BATE | 15:39:59 |
14 | 450.4 | AQXE | 15:39:59 |
15 | 450.4 | TRQX | 15:40:02 |
52 | 450.4 | CHIX | 15:40:05 |
180 | 451 | XLON | 15:41:43 |
16 | 450.8 | TRQX | 15:43:15 |
16 | 450.8 | AQXE | 15:43:29 |
34 | 450.8 | CHIX | 15:45:19 |
180 | 450.8 | XLON | 15:45:43 |
73 | 450.8 | BATE | 15:45:58 |
12 | 450.8 | AQXE | 15:47:25 |
230 | 450.8 | XLON | 15:49:17 |
13 | 451 | CHIX | 15:49:46 |
90 | 451 | BATE | 15:49:54 |
16 | 451 | TRQX | 15:49:54 |
15 | 451 | AQXE | 15:51:26 |
140 | 451 | XLON | 15:52:29 |
103 | 451 | BATE | 15:52:29 |
43 | 451 | CHIX | 15:52:29 |
14 | 451 | TRQX | 15:52:43 |
174 | 451 | XLON | 15:54:34 |
89 | 451 | BATE | 15:54:49 |
14 | 450.8 | TRQX | 15:54:49 |
52 | 451 | CHIX | 15:54:52 |
13 | 451 | AQXE | 15:55:00 |
47 | 451 | CHIX | 15:56:39 |
98 | 450.8 | BATE | 15:57:02 |
15 | 450.8 | TRQX | 15:57:02 |
17 | 451 | AQXE | 15:57:40 |
33 | 450.8 | CHIX | 15:58:56 |
9 | 450.8 | CHIX | 15:59:01 |
15 | 450.8 | TRQX | 15:59:29 |
244 | 450.6 | XLON | 15:59:43 |
184 | 450.6 | XLON | 15:59:43 |
104 | 450.8 | BATE | 15:59:44 |
15 | 450.8 | AQXE | 16:00:01 |
42 | 450.8 | CHIX | 16:01:31 |
170 | 450.6 | XLON | 16:01:50 |
22 | 450.8 | BATE | 16:02:47 |
190 | 451 | XLON | 16:04:00 |
41 | 451 | CHIX | 16:04:02 |
81 | 450.8 | BATE | 16:04:19 |
15 | 451 | TRQX | 16:04:29 |
14 | 451 | AQXE | 16:04:49 |
222 | 450.8 | XLON | 16:04:55 |
77 | 450.6 | BATE | 16:05:04 |
15 | 450.8 | TRQX | 16:06:51 |
16 | 450.8 | AQXE | 16:06:58 |
181 | 450.8 | XLON | 16:07:12 |
37 | 450.6 | CHIX | 16:07:49 |
20 | 450.6 | BATE | 16:08:25 |
68 | 450.6 | BATE | 16:08:25 |
14 | 450.4 | AQXE | 16:09:09 |
52 | 450.4 | CHIX | 16:11:45 |
164 | 450.4 | XLON | 16:11:45 |
14 | 450.4 | TRQX | 16:11:45 |
12 | 450.4 | TRQX | 16:11:45 |
13 | 450.4 | AQXE | 16:11:45 |
194 | 450.6 | XLON | 16:13:14 |
106 | 450.6 | BATE | 16:13:18 |
17 | 450.6 | AQXE | 16:14:29 |
134 | 450.6 | CHIX | 16:15:00 |
18 | 450.4 | XLON | 16:15:08 |
285 | 450.6 | BATE | 16:15:33 |
409 | 450.4 | XLON | 16:15:33 |
32 | 450.4 | AQXE | 16:15:33 |
105 | 450.4 | XLON | 16:15:33 |
43 | 450.4 | TRQX | 16:15:33 |
137 | 450.6 | XLON | 16:17:43 |
62 | 450.6 | XLON | 16:17:43 |
27 | 450.6 | XLON | 16:17:43 |
38 | 450.6 | CHIX | 16:18:02 |
76 | 450.6 | BATE | 16:18:15 |
16 | 450.6 | BATE | 16:18:15 |
13 | 450.6 | TRQX | 16:18:33 |
5 | 450.4 | AQXE | 16:18:55 |
186 | 450.6 | XLON | 16:20:06 |
17 | 450.6 | XLON | 16:20:06 |
39 | 450.6 | CHIX | 16:20:25 |
43 | 450.6 | BATE | 16:20:43 |
31 | 450.6 | BATE | 16:20:43 |
23 | 450.6 | AQXE | 16:20:59 |
16 | 450.6 | TRQX | 16:21:24 |
154 | 450.6 | XLON | 16:21:43 |
48 | 450.6 | CHIX | 16:22:55 |
18 | 450.6 | AQXE | 16:23:22 |
149 | 450.4 | XLON | 16:23:23 |
19 | 450.6 | BATE | 16:23:27 |
101 | 450.6 | BATE | 16:23:27 |
14 | 450.6 | TRQX | 16:23:27 |
10 | 450.4 | CHIX | 16:23:55 |
109 | 450.2 | XLON | 16:24:43 |
38 | 450.2 | XLON | 16:24:43 |
43 | 450.4 | BATE | 16:25:27 |
31 | 450.4 | BATE | 16:25:27 |
13 | 450.6 | AQXE | 16:25:29 |
12 | 450.4 | TRQX | 16:25:36 |
9 | 450.4 | CHIX | 16:26:05 |
25 | 450.4 | CHIX | 16:26:05 |
100 | 450.4 | XLON | 16:27:00 |
31 | 450.4 | XLON | 16:27:00 |
13 | 450.4 | XLON | 16:27:00 |
6 | 450.4 | XLON | 16:27:00 |
1 | 450.4 | AQXE | 16:27:06 |
Related Shares:
AJ Bell