Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Oct 2025 07:00

RNS Number : 4619E

International Workplace Group PLC

23 October 2025

International Workplace Group plc - Transaction in Own Shares
23 October 2025

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 178,745 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 October 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025.

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 40,350,491 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 999,420,089 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			22 October 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		104,753		2.2657	2.2480	2.2880
CBOE CXE		19,175		2.2657	2.2480	2.2880
CBOE BXE		43,011		2.2657	2.2500	2.2860
Turquoise Services Limited		5,167		2.2660	2.2480	2.2860
Aquis Exchange		6,639		2.2660	2.2500	2.2860

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:02	GMT	188	2.280	GBP	CHIX	00494556468TRLO1.1.1
08:08:09	GMT	422	2.278	GBP	BATE	00494556489TRLO1.1.1
08:08:10	GMT	50	2.278	GBP	TRQX	00494556491TRLO1.1.1
08:08:12	GMT	590	2.278	GBP	XLON	00494556492TRLO1.1.1
08:10:18	GMT	65	2.272	GBP	AQXE	00494556937TRLO1.1.1
08:10:31	GMT	69	2.274	GBP	XLON	00494556959TRLO1.1.1
08:10:31	GMT	521	2.274	GBP	XLON	00494556960TRLO1.1.1
08:12:29	GMT	590	2.274	GBP	XLON	00494557440TRLO1.1.1
08:13:56	GMT	65	2.268	GBP	AQXE	00494557606TRLO1.1.1
08:14:21	GMT	422	2.266	GBP	BATE	00494557650TRLO1.1.1
08:14:21	GMT	188	2.262	GBP	CHIX	00494557651TRLO1.1.1
08:15:22	GMT	50	2.260	GBP	TRQX	00494557750TRLO1.1.1
08:15:25	GMT	590	2.260	GBP	XLON	00494557754TRLO1.1.1
08:18:18	GMT	590	2.252	GBP	XLON	00494558214TRLO1.1.1
08:18:57	GMT	20	2.254	GBP	CHIX	00494558287TRLO1.1.1
08:18:57	GMT	168	2.254	GBP	CHIX	00494558288TRLO1.1.1
08:19:01	GMT	65	2.262	GBP	AQXE	00494558298TRLO1.1.1
08:21:19	GMT	590	2.254	GBP	XLON	00494558723TRLO1.1.1
08:23:18	GMT	422	2.252	GBP	BATE	00494559011TRLO1.1.1
08:23:18	GMT	50	2.254	GBP	TRQX	00494559012TRLO1.1.1
08:24:12	GMT	65	2.258	GBP	AQXE	00494559106TRLO1.1.1
08:24:50	GMT	590	2.258	GBP	XLON	00494559196TRLO1.1.1
08:25:48	GMT	50	2.258	GBP	TRQX	00494559338TRLO1.1.1
08:25:48	GMT	422	2.258	GBP	BATE	00494559337TRLO1.1.1
08:25:48	GMT	188	2.256	GBP	CHIX	00494559339TRLO1.1.1
08:26:55	GMT	590	2.258	GBP	XLON	00494559521TRLO1.1.1
08:28:24	GMT	50	2.256	GBP	TRQX	00494559832TRLO1.1.1
08:28:39	GMT	65	2.258	GBP	AQXE	00494559874TRLO1.1.1
08:28:40	GMT	422	2.256	GBP	BATE	00494559881TRLO1.1.1
08:28:40	GMT	188	2.254	GBP	CHIX	00494559882TRLO1.1.1
08:29:22	GMT	100	2.256	GBP	XLON	00494560006TRLO1.1.1
08:29:22	GMT	159	2.256	GBP	XLON	00494560008TRLO1.1.1
08:29:22	GMT	331	2.256	GBP	XLON	00494560007TRLO1.1.1
08:32:20	GMT	590	2.252	GBP	XLON	00494560924TRLO1.1.1
08:33:40	GMT	65	2.256	GBP	AQXE	00494561122TRLO1.1.1
08:33:41	GMT	188	2.254	GBP	CHIX	00494561128TRLO1.1.1
08:35:32	GMT	227	2.256	GBP	XLON	00494561377TRLO1.1.1
08:35:32	GMT	363	2.256	GBP	XLON	00494561378TRLO1.1.1
08:35:32	GMT	50	2.254	GBP	TRQX	00494561381TRLO1.1.1
08:35:32	GMT	422	2.254	GBP	BATE	00494561380TRLO1.1.1
08:40:13	GMT	590	2.254	GBP	XLON	00494562077TRLO1.1.1
08:40:23	GMT	50	2.250	GBP	TRQX	00494562121TRLO1.1.1
08:41:23	GMT	65	2.254	GBP	AQXE	00494562249TRLO1.1.1
08:41:23	GMT	188	2.250	GBP	CHIX	00494562250TRLO1.1.1
08:41:30	GMT	422	2.250	GBP	BATE	00494562274TRLO1.1.1
08:46:18	GMT	590	2.250	GBP	XLON	00494563009TRLO1.1.1
08:49:59	GMT	50	2.250	GBP	TRQX	00494563825TRLO1.1.1
08:51:25	GMT	1	2.252	GBP	BATE	00494564214TRLO1.1.1
08:51:25	GMT	106	2.252	GBP	BATE	00494564216TRLO1.1.1
08:51:25	GMT	315	2.252	GBP	BATE	00494564215TRLO1.1.1
08:51:36	GMT	188	2.250	GBP	CHIX	00494564246TRLO1.1.1
08:51:36	GMT	65	2.250	GBP	AQXE	00494564247TRLO1.1.1
09:00:56	GMT	1770	2.256	GBP	XLON	00494565346TRLO1.1.1
09:00:57	GMT	188	2.256	GBP	CHIX	00494565350TRLO1.1.1
09:00:57	GMT	33	2.256	GBP	BATE	00494565354TRLO1.1.1
09:00:57	GMT	69	2.256	GBP	BATE	00494565355TRLO1.1.1
09:00:57	GMT	300	2.256	GBP	BATE	00494565353TRLO1.1.1
09:01:22	GMT	20	2.256	GBP	BATE	00494565436TRLO1.1.1
09:03:18	GMT	590	2.254	GBP	XLON	00494565780TRLO1.1.1
09:03:20	GMT	188	2.258	GBP	CHIX	00494565784TRLO1.1.1
09:03:24	GMT	106	2.258	GBP	BATE	00494565797TRLO1.1.1
09:03:24	GMT	316	2.258	GBP	BATE	00494565796TRLO1.1.1
09:03:25	GMT	130	2.258	GBP	AQXE	00494565802TRLO1.1.1
09:04:35	GMT	100	2.256	GBP	TRQX	00494565914TRLO1.1.1
09:04:54	GMT	590	2.256	GBP	XLON	00494565947TRLO1.1.1
09:07:39	GMT	50	2.256	GBP	TRQX	00494566318TRLO1.1.1
09:08:03	GMT	590	2.252	GBP	XLON	00494566354TRLO1.1.1
09:08:49	GMT	65	2.252	GBP	AQXE	00494566533TRLO1.1.1
09:08:54	GMT	188	2.254	GBP	CHIX	00494566559TRLO1.1.1
09:08:58	GMT	422	2.252	GBP	BATE	00494566587TRLO1.1.1
09:13:01	GMT	132	2.250	GBP	XLON	00494567199TRLO1.1.1
09:13:01	GMT	136	2.250	GBP	XLON	00494567198TRLO1.1.1
09:13:01	GMT	322	2.250	GBP	XLON	00494567200TRLO1.1.1
09:15:42	GMT	50	2.250	GBP	TRQX	00494567469TRLO1.1.1
09:16:33	GMT	65	2.250	GBP	AQXE	00494567610TRLO1.1.1
09:16:37	GMT	188	2.250	GBP	CHIX	00494567630TRLO1.1.1
09:16:40	GMT	320	2.250	GBP	BATE	00494567636TRLO1.1.1
09:16:40	GMT	102	2.252	GBP	BATE	00494567637TRLO1.1.1
09:17:04	GMT	590	2.250	GBP	XLON	00494567715TRLO1.1.1
09:23:26	GMT	50	2.250	GBP	TRQX	00494568525TRLO1.1.1
09:23:26	GMT	590	2.250	GBP	XLON	00494568524TRLO1.1.1
09:23:32	GMT	113	2.252	GBP	BATE	00494568534TRLO1.1.1
09:23:32	GMT	309	2.252	GBP	BATE	00494568535TRLO1.1.1
09:26:25	GMT	188	2.250	GBP	CHIX	00494568787TRLO1.1.1
09:26:25	GMT	590	2.250	GBP	XLON	00494568789TRLO1.1.1
09:26:25	GMT	65	2.250	GBP	AQXE	00494568791TRLO1.1.1
09:28:47	GMT	135	2.252	GBP	XLON	00494569001TRLO1.1.1
09:28:53	GMT	455	2.252	GBP	XLON	00494569013TRLO1.1.1
09:28:53	GMT	50	2.252	GBP	TRQX	00494569014TRLO1.1.1
09:29:50	GMT	65	2.252	GBP	AQXE	00494569128TRLO1.1.1
09:29:53	GMT	49	2.252	GBP	CHIX	00494569135TRLO1.1.1
09:29:53	GMT	139	2.252	GBP	CHIX	00494569134TRLO1.1.1
09:31:29	GMT	282	2.254	GBP	BATE	00494569267TRLO1.1.1
09:32:36	GMT	140	2.254	GBP	BATE	00494569428TRLO1.1.1
09:32:36	GMT	590	2.254	GBP	XLON	00494569429TRLO1.1.1
09:33:51	GMT	50	2.254	GBP	TRQX	00494569569TRLO1.1.1
09:33:51	GMT	188	2.254	GBP	CHIX	00494569568TRLO1.1.1
09:34:33	GMT	129	2.254	GBP	BATE	00494569639TRLO1.1.1
09:34:33	GMT	293	2.254	GBP	BATE	00494569640TRLO1.1.1
09:35:08	GMT	590	2.256	GBP	XLON	00494569716TRLO1.1.1
09:35:56	GMT	21	2.254	GBP	XLON	00494569769TRLO1.1.1
09:35:56	GMT	131	2.254	GBP	XLON	00494569770TRLO1.1.1
09:36:40	GMT	11	2.256	GBP	TRQX	00494569965TRLO1.1.1
09:37:02	GMT	39	2.256	GBP	TRQX	00494570099TRLO1.1.1
09:37:31	GMT	422	2.256	GBP	BATE	00494570163TRLO1.1.1
09:42:20	GMT	422	2.256	GBP	BATE	00494570692TRLO1.1.1
09:47:54	GMT	65	2.254	GBP	AQXE	00494571493TRLO1.1.1
09:47:54	GMT	130	2.254	GBP	AQXE	00494571492TRLO1.1.1
09:47:54	GMT	188	2.254	GBP	CHIX	00494571491TRLO1.1.1
09:47:54	GMT	50	2.256	GBP	TRQX	00494571490TRLO1.1.1
09:47:54	GMT	438	2.254	GBP	XLON	00494571494TRLO1.1.1
09:47:54	GMT	1180	2.254	GBP	XLON	00494571495TRLO1.1.1
09:47:54	GMT	499	2.254	GBP	XLON	00494571496TRLO1.1.1
09:47:54	GMT	529	2.254	GBP	XLON	00494571497TRLO1.1.1
09:49:35	GMT	50	2.256	GBP	TRQX	00494571808TRLO1.1.1
09:49:58	GMT	188	2.254	GBP	CHIX	00494571901TRLO1.1.1
09:52:11	GMT	6	2.254	GBP	AQXE	00494572224TRLO1.1.1
09:52:11	GMT	59	2.254	GBP	AQXE	00494572223TRLO1.1.1
09:52:27	GMT	61	2.254	GBP	CHIX	00494572246TRLO1.1.1
09:52:27	GMT	127	2.254	GBP	CHIX	00494572247TRLO1.1.1
09:52:35	GMT	60	2.254	GBP	BATE	00494572264TRLO1.1.1
09:52:35	GMT	362	2.254	GBP	BATE	00494572265TRLO1.1.1
09:57:31	GMT	742	2.254	GBP	XLON	00494572788TRLO1.1.1
10:00:33	GMT	50	2.254	GBP	TRQX	00494573185TRLO1.1.1
10:02:01	GMT	590	2.252	GBP	XLON	00494573382TRLO1.1.1
10:02:23	GMT	188	2.252	GBP	CHIX	00494573518TRLO1.1.1
10:05:44	GMT	65	2.250	GBP	AQXE	00494573960TRLO1.1.1
10:05:44	GMT	422	2.250	GBP	BATE	00494573961TRLO1.1.1
10:10:43	GMT	50	2.248	GBP	TRQX	00494574554TRLO1.1.1
10:11:41	GMT	65	2.250	GBP	AQXE	00494574686TRLO1.1.1
10:11:59	GMT	590	2.250	GBP	XLON	00494574773TRLO1.1.1
10:12:03	GMT	188	2.250	GBP	CHIX	00494574792TRLO1.1.1
10:14:21	GMT	590	2.252	GBP	XLON	00494575005TRLO1.1.1
10:16:32	GMT	590	2.252	GBP	XLON	00494575267TRLO1.1.1
10:21:51	GMT	367	2.252	GBP	XLON	00494575828TRLO1.1.1
10:23:08	GMT	422	2.256	GBP	BATE	00494576184TRLO1.1.1
10:25:55	GMT	376	2.260	GBP	CHIX	00494576533TRLO1.1.1
10:25:55	GMT	844	2.260	GBP	BATE	00494576534TRLO1.1.1
10:25:56	GMT	248	2.260	GBP	XLON	00494576535TRLO1.1.1
10:25:56	GMT	1155	2.260	GBP	XLON	00494576536TRLO1.1.1
10:27:56	GMT	50	2.260	GBP	TRQX	00494576788TRLO1.1.1
10:29:48	GMT	50	2.258	GBP	TRQX	00494577121TRLO1.1.1
10:30:13	GMT	590	2.260	GBP	XLON	00494577159TRLO1.1.1
10:30:21	GMT	188	2.260	GBP	CHIX	00494577174TRLO1.1.1
10:30:28	GMT	422	2.258	GBP	BATE	00494577176TRLO1.1.1
10:32:15	GMT	50	2.258	GBP	TRQX	00494577450TRLO1.1.1
10:34:16	GMT	268	2.260	GBP	XLON	00494577753TRLO1.1.1
10:34:16	GMT	322	2.260	GBP	XLON	00494577754TRLO1.1.1
10:34:34	GMT	65	2.256	GBP	AQXE	00494577797TRLO1.1.1
10:34:34	GMT	130	2.256	GBP	AQXE	00494577796TRLO1.1.1
10:35:34	GMT	50	2.254	GBP	TRQX	00494577862TRLO1.1.1
10:38:31	GMT	65	2.256	GBP	AQXE	00494578184TRLO1.1.1
10:38:52	GMT	422	2.256	GBP	BATE	00494578209TRLO1.1.1
10:40:00	GMT	590	2.256	GBP	XLON	00494578326TRLO1.1.1
10:44:04	GMT	188	2.254	GBP	CHIX	00494578917TRLO1.1.1
10:45:32	GMT	50	2.254	GBP	TRQX	00494579138TRLO1.1.1
10:45:48	GMT	156	2.254	GBP	XLON	00494579175TRLO1.1.1
10:45:48	GMT	324	2.254	GBP	XLON	00494579174TRLO1.1.1
10:45:48	GMT	110	2.254	GBP	XLON	00494579176TRLO1.1.1
10:50:41	GMT	65	2.256	GBP	AQXE	00494579721TRLO1.1.1
10:53:10	GMT	188	2.258	GBP	CHIX	00494579991TRLO1.1.1
10:53:10	GMT	590	2.258	GBP	XLON	00494579992TRLO1.1.1
10:53:11	GMT	422	2.258	GBP	BATE	00494579994TRLO1.1.1
10:57:39	GMT	590	2.256	GBP	XLON	00494580400TRLO1.1.1
11:02:44	GMT	124	2.258	GBP	XLON	00494580974TRLO1.1.1
11:02:44	GMT	466	2.258	GBP	XLON	00494580975TRLO1.1.1
11:02:59	GMT	188	2.258	GBP	CHIX	00494580991TRLO1.1.1
11:04:40	GMT	422	2.256	GBP	BATE	00494581153TRLO1.1.1
11:04:47	GMT	50	2.260	GBP	TRQX	00494581157TRLO1.1.1
11:04:50	GMT	65	2.260	GBP	AQXE	00494581164TRLO1.1.1
11:06:44	GMT	50	2.260	GBP	TRQX	00494581321TRLO1.1.1
11:07:35	GMT	65	2.260	GBP	AQXE	00494581375TRLO1.1.1
11:07:51	GMT	188	2.258	GBP	CHIX	00494581398TRLO1.1.1
11:12:34	GMT	422	2.258	GBP	BATE	00494581777TRLO1.1.1
11:12:34	GMT	590	2.258	GBP	XLON	00494581778TRLO1.1.1
11:13:58	GMT	50	2.260	GBP	TRQX	00494581937TRLO1.1.1
11:15:54	GMT	590	2.258	GBP	XLON	00494582057TRLO1.1.1
11:17:16	GMT	131	2.258	GBP	CHIX	00494582160TRLO1.1.1
11:17:16	GMT	57	2.258	GBP	CHIX	00494582161TRLO1.1.1
11:17:29	GMT	212	2.258	GBP	BATE	00494582180TRLO1.1.1
11:18:40	GMT	590	2.260	GBP	XLON	00494582279TRLO1.1.1
11:26:24	GMT	632	2.264	GBP	BATE	00494583036TRLO1.1.1
11:28:42	GMT	188	2.262	GBP	CHIX	00494583303TRLO1.1.1
11:28:42	GMT	590	2.262	GBP	XLON	00494583304TRLO1.1.1
11:34:39	GMT	188	2.264	GBP	CHIX	00494583990TRLO1.1.1
11:34:51	GMT	422	2.264	GBP	BATE	00494584008TRLO1.1.1
11:35:48	GMT	50	2.264	GBP	TRQX	00494584095TRLO1.1.1
11:35:50	GMT	130	2.264	GBP	AQXE	00494584102TRLO1.1.1
11:35:50	GMT	65	2.264	GBP	AQXE	00494584103TRLO1.1.1
11:37:34	GMT	590	2.262	GBP	XLON	00494584347TRLO1.1.1
11:37:34	GMT	50	2.262	GBP	TRQX	00494584349TRLO1.1.1
11:37:34	GMT	590	2.262	GBP	XLON	00494584348TRLO1.1.1
11:39:57	GMT	590	2.266	GBP	XLON	00494584548TRLO1.1.1
11:48:02	GMT	188	2.266	GBP	CHIX	00494585268TRLO1.1.1
11:48:02	GMT	422	2.266	GBP	BATE	00494585267TRLO1.1.1
11:48:02	GMT	590	2.266	GBP	XLON	00494585269TRLO1.1.1
11:50:04	GMT	100	2.266	GBP	TRQX	00494585524TRLO1.1.1
11:50:04	GMT	590	2.266	GBP	XLON	00494585523TRLO1.1.1
11:53:10	GMT	188	2.266	GBP	CHIX	00494585857TRLO1.1.1
11:53:21	GMT	422	2.266	GBP	BATE	00494585865TRLO1.1.1
11:53:46	GMT	24	2.264	GBP	AQXE	00494585901TRLO1.1.1
11:53:47	GMT	106	2.264	GBP	AQXE	00494585904TRLO1.1.1
11:55:36	GMT	590	2.268	GBP	XLON	00494586132TRLO1.1.1
11:56:22	GMT	50	2.268	GBP	TRQX	00494586198TRLO1.1.1
11:57:31	GMT	65	2.266	GBP	AQXE	00494586284TRLO1.1.1
11:57:43	GMT	422	2.268	GBP	BATE	00494586301TRLO1.1.1
11:57:43	GMT	188	2.268	GBP	CHIX	00494586302TRLO1.1.1
11:57:48	GMT	590	2.268	GBP	XLON	00494586309TRLO1.1.1
11:59:25	GMT	50	2.268	GBP	TRQX	00494586569TRLO1.1.1
11:59:57	GMT	590	2.268	GBP	XLON	00494586631TRLO1.1.1
12:12:25	GMT	590	2.270	GBP	XLON	00494588489TRLO1.1.1
12:12:26	GMT	376	2.268	GBP	CHIX	00494588490TRLO1.1.1
12:12:27	GMT	844	2.270	GBP	BATE	00494588493TRLO1.1.1
12:12:28	GMT	130	2.268	GBP	AQXE	00494588495TRLO1.1.1
12:12:34	GMT	50	2.270	GBP	TRQX	00494588501TRLO1.1.1
12:14:28	GMT	1180	2.270	GBP	XLON	00494588711TRLO1.1.1
12:15:52	GMT	50	2.270	GBP	TRQX	00494588904TRLO1.1.1
12:16:13	GMT	130	2.268	GBP	XLON	00494588973TRLO1.1.1
12:16:13	GMT	460	2.268	GBP	XLON	00494588974TRLO1.1.1
12:17:27	GMT	65	2.268	GBP	AQXE	00494589162TRLO1.1.1
12:17:42	GMT	422	2.270	GBP	BATE	00494589177TRLO1.1.1
12:19:40	GMT	50	2.270	GBP	TRQX	00494589436TRLO1.1.1
12:22:24	GMT	590	2.268	GBP	XLON	00494589664TRLO1.1.1
12:25:34	GMT	130	2.268	GBP	XLON	00494589890TRLO1.1.1
12:26:10	GMT	188	2.266	GBP	CHIX	00494589925TRLO1.1.1
12:26:10	GMT	422	2.266	GBP	BATE	00494589924TRLO1.1.1
12:26:10	GMT	460	2.268	GBP	XLON	00494589923TRLO1.1.1
12:26:10	GMT	188	2.266	GBP	CHIX	00494589926TRLO1.1.1
12:26:10	GMT	65	2.266	GBP	AQXE	00494589927TRLO1.1.1
12:26:37	GMT	50	2.266	GBP	TRQX	00494590023TRLO1.1.1
12:28:35	GMT	9	2.268	GBP	XLON	00494590219TRLO1.1.1
12:28:35	GMT	500	2.268	GBP	XLON	00494590217TRLO1.1.1
12:28:35	GMT	671	2.268	GBP	XLON	00494590218TRLO1.1.1
12:28:40	GMT	65	2.266	GBP	AQXE	00494590226TRLO1.1.1
12:28:50	GMT	188	2.266	GBP	CHIX	00494590272TRLO1.1.1
12:29:00	GMT	422	2.266	GBP	BATE	00494590288TRLO1.1.1
12:32:33	GMT	326	2.268	GBP	XLON	00494590559TRLO1.1.1
12:32:33	GMT	264	2.268	GBP	XLON	00494590560TRLO1.1.1
12:32:35	GMT	50	2.266	GBP	TRQX	00494590566TRLO1.1.1
12:35:56	GMT	65	2.266	GBP	AQXE	00494590979TRLO1.1.1
12:36:08	GMT	188	2.266	GBP	CHIX	00494591014TRLO1.1.1
12:36:14	GMT	422	2.266	GBP	BATE	00494591037TRLO1.1.1
12:36:20	GMT	416	2.268	GBP	XLON	00494591048TRLO1.1.1
12:36:20	GMT	174	2.268	GBP	XLON	00494591049TRLO1.1.1
12:37:57	GMT	50	2.266	GBP	TRQX	00494591361TRLO1.1.1
12:40:00	GMT	65	2.266	GBP	AQXE	00494591639TRLO1.1.1
12:40:00	GMT	19	2.266	GBP	CHIX	00494591641TRLO1.1.1
12:40:00	GMT	169	2.266	GBP	CHIX	00494591640TRLO1.1.1
12:40:00	GMT	590	2.266	GBP	XLON	00494591642TRLO1.1.1
12:42:21	GMT	590	2.266	GBP	XLON	00494592001TRLO1.1.1
12:43:00	GMT	142	2.264	GBP	BATE	00494592053TRLO1.1.1
12:43:41	GMT	50	2.266	GBP	TRQX	00494592152TRLO1.1.1
12:45:54	GMT	590	2.266	GBP	XLON	00494592356TRLO1.1.1
12:47:02	GMT	280	2.264	GBP	BATE	00494592457TRLO1.1.1
12:47:05	GMT	65	2.266	GBP	AQXE	00494592461TRLO1.1.1
12:47:28	GMT	188	2.266	GBP	CHIX	00494592506TRLO1.1.1
12:48:46	GMT	266	2.264	GBP	BATE	00494592653TRLO1.1.1
12:50:18	GMT	590	2.266	GBP	XLON	00494592784TRLO1.1.1
12:51:11	GMT	50	2.268	GBP	TRQX	00494592909TRLO1.1.1
12:55:12	GMT	121	2.266	GBP	XLON	00494593260TRLO1.1.1
12:55:12	GMT	469	2.266	GBP	XLON	00494593261TRLO1.1.1
12:55:33	GMT	188	2.266	GBP	CHIX	00494593318TRLO1.1.1
12:57:59	GMT	21	2.268	GBP	TRQX	00494593532TRLO1.1.1
12:57:59	GMT	29	2.268	GBP	TRQX	00494593531TRLO1.1.1
12:58:20	GMT	590	2.266	GBP	XLON	00494593544TRLO1.1.1
12:58:26	GMT	65	2.266	GBP	AQXE	00494593553TRLO1.1.1
12:59:40	GMT	165	2.264	GBP	BATE	00494593645TRLO1.1.1
12:59:40	GMT	413	2.264	GBP	BATE	00494593646TRLO1.1.1
13:00:56	GMT	65	2.266	GBP	AQXE	00494593745TRLO1.1.1
13:01:17	GMT	188	2.264	GBP	CHIX	00494593802TRLO1.1.1
13:01:29	GMT	422	2.264	GBP	BATE	00494593808TRLO1.1.1
13:01:53	GMT	155	2.264	GBP	XLON	00494593890TRLO1.1.1
13:01:57	GMT	435	2.264	GBP	XLON	00494593898TRLO1.1.1
13:04:13	GMT	50	2.264	GBP	TRQX	00494594079TRLO1.1.1
13:06:23	GMT	140	2.264	GBP	XLON	00494594330TRLO1.1.1
13:06:23	GMT	450	2.264	GBP	XLON	00494594329TRLO1.1.1
13:10:04	GMT	65	2.262	GBP	AQXE	00494594934TRLO1.1.1
13:10:22	GMT	188	2.262	GBP	CHIX	00494595020TRLO1.1.1
13:11:29	GMT	192	2.262	GBP	XLON	00494595155TRLO1.1.1
13:11:29	GMT	398	2.262	GBP	XLON	00494595156TRLO1.1.1
13:12:47	GMT	50	2.260	GBP	TRQX	00494595409TRLO1.1.1
13:12:47	GMT	422	2.260	GBP	BATE	00494595408TRLO1.1.1
13:15:04	GMT	59	2.258	GBP	AQXE	00494595616TRLO1.1.1
13:15:04	GMT	6	2.258	GBP	AQXE	00494595617TRLO1.1.1
13:25:28	GMT	130	2.258	GBP	AQXE	00494596920TRLO1.1.1
13:25:28	GMT	376	2.258	GBP	CHIX	00494596919TRLO1.1.1
13:25:28	GMT	65	2.258	GBP	AQXE	00494596921TRLO1.1.1
13:25:28	GMT	65	2.258	GBP	AQXE	00494596922TRLO1.1.1
13:25:28	GMT	844	2.258	GBP	BATE	00494596923TRLO1.1.1
13:25:28	GMT	188	2.258	GBP	CHIX	00494596925TRLO1.1.1
13:25:28	GMT	188	2.258	GBP	CHIX	00494596926TRLO1.1.1
13:25:28	GMT	422	2.258	GBP	BATE	00494596924TRLO1.1.1
13:25:28	GMT	188	2.258	GBP	CHIX	00494596927TRLO1.1.1
13:25:28	GMT	422	2.258	GBP	BATE	00494596928TRLO1.1.1
13:25:28	GMT	422	2.258	GBP	BATE	00494596929TRLO1.1.1
13:25:28	GMT	100	2.258	GBP	TRQX	00494596932TRLO1.1.1
13:25:28	GMT	590	2.258	GBP	XLON	00494596930TRLO1.1.1
13:25:28	GMT	590	2.258	GBP	XLON	00494596931TRLO1.1.1
13:25:28	GMT	590	2.258	GBP	XLON	00494596933TRLO1.1.1
13:25:28	GMT	590	2.258	GBP	XLON	00494596934TRLO1.1.1
13:25:28	GMT	590	2.258	GBP	XLON	00494596935TRLO1.1.1
13:25:28	GMT	50	2.258	GBP	TRQX	00494596937TRLO1.1.1
13:25:28	GMT	50	2.258	GBP	TRQX	00494596938TRLO1.1.1
13:25:28	GMT	590	2.258	GBP	XLON	00494596936TRLO1.1.1
13:25:56	GMT	590	2.252	GBP	XLON	00494596994TRLO1.1.1
13:28:04	GMT	590	2.252	GBP	XLON	00494597191TRLO1.1.1
13:32:03	GMT	132	2.254	GBP	BATE	00494597669TRLO1.1.1
13:32:03	GMT	290	2.254	GBP	BATE	00494597670TRLO1.1.1
13:32:03	GMT	188	2.252	GBP	CHIX	00494597673TRLO1.1.1
13:33:28	GMT	65	2.250	GBP	AQXE	00494597894TRLO1.1.1
13:33:28	GMT	590	2.250	GBP	XLON	00494597896TRLO1.1.1
13:33:28	GMT	590	2.250	GBP	XLON	00494597897TRLO1.1.1
13:33:28	GMT	50	2.250	GBP	TRQX	00494597898TRLO1.1.1
13:36:00	GMT	590	2.250	GBP	XLON	00494598417TRLO1.1.1
13:36:00	GMT	50	2.250	GBP	TRQX	00494598418TRLO1.1.1
13:36:00	GMT	65	2.250	GBP	AQXE	00494598419TRLO1.1.1
13:36:13	GMT	188	2.250	GBP	CHIX	00494598448TRLO1.1.1
13:36:29	GMT	422	2.250	GBP	BATE	00494598518TRLO1.1.1
13:38:17	GMT	590	2.250	GBP	XLON	00494598769TRLO1.1.1
13:38:56	GMT	50	2.250	GBP	TRQX	00494598841TRLO1.1.1
13:40:50	GMT	590	2.248	GBP	XLON	00494599226TRLO1.1.1
13:42:00	GMT	188	2.248	GBP	CHIX	00494599354TRLO1.1.1
13:42:23	GMT	422	2.250	GBP	BATE	00494599427TRLO1.1.1
13:42:41	GMT	65	2.250	GBP	AQXE	00494599446TRLO1.1.1
13:43:27	GMT	214	2.256	GBP	XLON	00494599606TRLO1.1.1
13:43:27	GMT	376	2.256	GBP	XLON	00494599607TRLO1.1.1
13:45:36	GMT	590	2.256	GBP	XLON	00494599910TRLO1.1.1
13:47:14	GMT	422	2.254	GBP	BATE	00494600164TRLO1.1.1
13:47:14	GMT	50	2.254	GBP	TRQX	00494600167TRLO1.1.1
13:47:14	GMT	65	2.254	GBP	AQXE	00494600165TRLO1.1.1
13:47:14	GMT	188	2.254	GBP	CHIX	00494600166TRLO1.1.1
13:47:54	GMT	590	2.254	GBP	XLON	00494600286TRLO1.1.1
13:49:21	GMT	50	2.254	GBP	TRQX	00494600541TRLO1.1.1
13:51:19	GMT	188	2.254	GBP	CHIX	00494600812TRLO1.1.1
13:51:19	GMT	590	2.254	GBP	XLON	00494600813TRLO1.1.1
13:51:21	GMT	65	2.254	GBP	AQXE	00494600824TRLO1.1.1
13:51:34	GMT	422	2.256	GBP	BATE	00494600846TRLO1.1.1
13:53:19	GMT	50	2.254	GBP	TRQX	00494601109TRLO1.1.1
13:55:14	GMT	144	2.254	GBP	XLON	00494601449TRLO1.1.1
13:55:14	GMT	300	2.254	GBP	XLON	00494601448TRLO1.1.1
13:55:54	GMT	146	2.254	GBP	XLON	00494601578TRLO1.1.1
13:57:26	GMT	65	2.254	GBP	AQXE	00494601757TRLO1.1.1
13:58:47	GMT	188	2.254	GBP	CHIX	00494601909TRLO1.1.1
13:58:47	GMT	422	2.254	GBP	BATE	00494601910TRLO1.1.1
13:58:47	GMT	590	2.254	GBP	XLON	00494601911TRLO1.1.1
13:59:36	GMT	50	2.254	GBP	TRQX	00494602040TRLO1.1.1
14:01:34	GMT	473	2.254	GBP	XLON	00494602405TRLO1.1.1
14:03:54	GMT	65	2.254	GBP	AQXE	00494602712TRLO1.1.1
14:03:54	GMT	117	2.254	GBP	XLON	00494602714TRLO1.1.1
14:03:54	GMT	188	2.254	GBP	CHIX	00494602713TRLO1.1.1
14:03:54	GMT	422	2.254	GBP	BATE	00494602711TRLO1.1.1
14:03:54	GMT	50	2.254	GBP	TRQX	00494602715TRLO1.1.1
14:06:16	GMT	128	2.254	GBP	XLON	00494603029TRLO1.1.1
14:10:42	GMT	65	2.254	GBP	AQXE	00494603625TRLO1.1.1
14:10:42	GMT	188	2.254	GBP	CHIX	00494603624TRLO1.1.1
14:10:42	GMT	422	2.254	GBP	BATE	00494603626TRLO1.1.1
14:10:42	GMT	50	2.254	GBP	TRQX	00494603629TRLO1.1.1
14:10:42	GMT	462	2.254	GBP	XLON	00494603628TRLO1.1.1
14:10:42	GMT	590	2.254	GBP	XLON	00494603627TRLO1.1.1
14:12:52	GMT	65	2.254	GBP	AQXE	00494604079TRLO1.1.1
14:13:09	GMT	50	2.254	GBP	TRQX	00494604132TRLO1.1.1
14:15:18	GMT	169	2.252	GBP	BATE	00494604605TRLO1.1.1
14:15:18	GMT	188	2.252	GBP	CHIX	00494604604TRLO1.1.1
14:15:18	GMT	253	2.252	GBP	BATE	00494604606TRLO1.1.1
14:15:18	GMT	590	2.252	GBP	XLON	00494604607TRLO1.1.1
14:15:18	GMT	590	2.252	GBP	XLON	00494604609TRLO1.1.1
14:15:18	GMT	1180	2.252	GBP	XLON	00494604608TRLO1.1.1
14:15:35	GMT	65	2.254	GBP	AQXE	00494604664TRLO1.1.1
14:17:08	GMT	50	2.254	GBP	TRQX	00494604887TRLO1.1.1
14:17:39	GMT	188	2.254	GBP	CHIX	00494604967TRLO1.1.1
14:20:35	GMT	215	2.252	GBP	BATE	00494605524TRLO1.1.1
14:20:35	GMT	65	2.254	GBP	AQXE	00494605523TRLO1.1.1
14:20:59	GMT	188	2.254	GBP	CHIX	00494605572TRLO1.1.1
14:21:55	GMT	590	2.252	GBP	XLON	00494605761TRLO1.1.1
14:22:00	GMT	50	2.254	GBP	TRQX	00494605775TRLO1.1.1
14:23:07	GMT	53	2.256	GBP	BATE	00494605912TRLO1.1.1
14:23:07	GMT	369	2.256	GBP	BATE	00494605913TRLO1.1.1
14:24:15	GMT	590	2.256	GBP	XLON	00494606100TRLO1.1.1
14:26:05	GMT	629	2.256	GBP	BATE	00494606390TRLO1.1.1
14:26:09	GMT	145	2.256	GBP	XLON	00494606410TRLO1.1.1
14:26:09	GMT	445	2.256	GBP	XLON	00494606411TRLO1.1.1
14:26:09	GMT	65	2.256	GBP	AQXE	00494606412TRLO1.1.1
14:26:47	GMT	50	2.256	GBP	TRQX	00494606494TRLO1.1.1
14:28:35	GMT	590	2.256	GBP	XLON	00494606891TRLO1.1.1
14:31:02	GMT	422	2.258	GBP	BATE	00494609544TRLO1.1.1
14:31:02	GMT	124	2.258	GBP	CHIX	00494609546TRLO1.1.1
14:31:02	GMT	376	2.258	GBP	CHIX	00494609545TRLO1.1.1
14:31:02	GMT	64	2.258	GBP	CHIX	00494609547TRLO1.1.1
14:31:02	GMT	334	2.258	GBP	XLON	00494609548TRLO1.1.1
14:31:02	GMT	50	2.258	GBP	TRQX	00494609550TRLO1.1.1
14:31:02	GMT	256	2.258	GBP	XLON	00494609549TRLO1.1.1
14:31:34	GMT	65	2.258	GBP	AQXE	00494609682TRLO1.1.1
14:33:04	GMT	422	2.256	GBP	BATE	00494610253TRLO1.1.1
14:33:08	GMT	590	2.258	GBP	XLON	00494610291TRLO1.1.1
14:33:08	GMT	65	2.254	GBP	AQXE	00494610388TRLO1.1.1
14:34:08	GMT	106	2.254	GBP	XLON	00494610771TRLO1.1.1
14:35:30	GMT	188	2.262	GBP	CHIX	00494612363TRLO1.1.1
14:35:30	GMT	484	2.260	GBP	XLON	00494612364TRLO1.1.1
14:35:39	GMT	422	2.262	GBP	BATE	00494612736TRLO1.1.1
14:35:39	GMT	50	2.260	GBP	TRQX	00494612738TRLO1.1.1
14:35:39	GMT	65	2.260	GBP	AQXE	00494612737TRLO1.1.1
14:39:39	GMT	188	2.262	GBP	CHIX	00494615867TRLO1.1.1
14:39:39	GMT	65	2.260	GBP	AQXE	00494615868TRLO1.1.1
14:39:43	GMT	184	2.262	GBP	XLON	00494615880TRLO1.1.1
14:39:43	GMT	228	2.262	GBP	XLON	00494615881TRLO1.1.1
14:39:43	GMT	10	2.262	GBP	XLON	00494615884TRLO1.1.1
14:39:43	GMT	50	2.262	GBP	XLON	00494615883TRLO1.1.1
14:39:43	GMT	118	2.262	GBP	XLON	00494615882TRLO1.1.1
14:40:07	GMT	187	2.260	GBP	XLON	00494616005TRLO1.1.1
14:40:07	GMT	422	2.260	GBP	BATE	00494616004TRLO1.1.1
14:40:07	GMT	403	2.260	GBP	XLON	00494616006TRLO1.1.1
14:41:06	GMT	50	2.262	GBP	TRQX	00494616286TRLO1.1.1
14:41:11	GMT	590	2.260	GBP	XLON	00494616302TRLO1.1.1
14:41:11	GMT	590	2.260	GBP	XLON	00494616303TRLO1.1.1
14:41:58	GMT	162	2.260	GBP	CHIX	00494616485TRLO1.1.1
14:42:11	GMT	422	2.260	GBP	BATE	00494616554TRLO1.1.1
14:42:12	GMT	26	2.260	GBP	CHIX	00494616555TRLO1.1.1
14:42:12	GMT	65	2.260	GBP	AQXE	00494616556TRLO1.1.1
14:43:03	GMT	58	2.262	GBP	XLON	00494616837TRLO1.1.1
14:43:03	GMT	135	2.262	GBP	XLON	00494616836TRLO1.1.1
14:43:03	GMT	261	2.262	GBP	XLON	00494616835TRLO1.1.1
14:43:03	GMT	48	2.262	GBP	XLON	00494616838TRLO1.1.1
14:43:03	GMT	88	2.262	GBP	XLON	00494616840TRLO1.1.1
14:43:03	GMT	590	2.262	GBP	XLON	00494616839TRLO1.1.1
14:43:33	GMT	50	2.262	GBP	TRQX	00494616977TRLO1.1.1
14:44:00	GMT	311	2.262	GBP	BATE	00494617081TRLO1.1.1
14:44:00	GMT	111	2.262	GBP	BATE	00494617082TRLO1.1.1
14:44:37	GMT	188	2.262	GBP	CHIX	00494617264TRLO1.1.1
14:45:31	GMT	50	2.262	GBP	TRQX	00494617531TRLO1.1.1
14:46:25	GMT	188	2.262	GBP	CHIX	00494617740TRLO1.1.1
14:46:36	GMT	282	2.262	GBP	XLON	00494617778TRLO1.1.1
14:46:36	GMT	308	2.262	GBP	XLON	00494617779TRLO1.1.1
14:46:42	GMT	422	2.262	GBP	BATE	00494617820TRLO1.1.1
14:48:38	GMT	157	2.262	GBP	XLON	00494618238TRLO1.1.1
14:48:38	GMT	183	2.262	GBP	XLON	00494618239TRLO1.1.1
14:48:38	GMT	250	2.262	GBP	XLON	00494618237TRLO1.1.1
14:48:39	GMT	50	2.260	GBP	TRQX	00494618240TRLO1.1.1
14:48:39	GMT	50	2.260	GBP	TRQX	00494618241TRLO1.1.1
14:48:39	GMT	65	2.260	GBP	AQXE	00494618242TRLO1.1.1
14:48:39	GMT	65	2.260	GBP	AQXE	00494618243TRLO1.1.1
14:49:22	GMT	188	2.262	GBP	CHIX	00494618436TRLO1.1.1
14:49:34	GMT	175	2.262	GBP	BATE	00494618472TRLO1.1.1
14:49:34	GMT	247	2.262	GBP	BATE	00494618473TRLO1.1.1
14:50:51	GMT	289	2.262	GBP	XLON	00494618754TRLO1.1.1
14:50:51	GMT	8	2.260	GBP	TRQX	00494618757TRLO1.1.1
14:50:51	GMT	135	2.262	GBP	XLON	00494618755TRLO1.1.1
14:50:51	GMT	166	2.262	GBP	XLON	00494618756TRLO1.1.1
14:50:51	GMT	42	2.260	GBP	TRQX	00494618759TRLO1.1.1
14:50:51	GMT	65	2.260	GBP	AQXE	00494618758TRLO1.1.1
14:51:45	GMT	590	2.258	GBP	XLON	00494619763TRLO1.1.1
14:53:03	GMT	65	2.260	GBP	AQXE	00494621180TRLO1.1.1
14:53:29	GMT	172	2.258	GBP	CHIX	00494622218TRLO1.1.1
14:53:39	GMT	422	2.258	GBP	BATE	00494622471TRLO1.1.1
14:53:44	GMT	16	2.258	GBP	CHIX	00494622535TRLO1.1.1
14:53:50	GMT	50	2.260	GBP	TRQX	00494622630TRLO1.1.1
14:53:52	GMT	1180	2.258	GBP	XLON	00494622646TRLO1.1.1
14:55:43	GMT	142	2.260	GBP	XLON	00494623816TRLO1.1.1
14:55:43	GMT	223	2.260	GBP	XLON	00494623815TRLO1.1.1
14:57:02	GMT	159	2.264	GBP	BATE	00494624456TRLO1.1.1
14:57:02	GMT	263	2.264	GBP	BATE	00494624455TRLO1.1.1
14:57:08	GMT	1	2.264	GBP	CHIX	00494624489TRLO1.1.1
14:57:23	GMT	3	2.264	GBP	TRQX	00494624588TRLO1.1.1
14:57:23	GMT	187	2.264	GBP	CHIX	00494624587TRLO1.1.1
14:57:23	GMT	47	2.264	GBP	TRQX	00494624589TRLO1.1.1
14:57:44	GMT	300	2.266	GBP	XLON	00494624696TRLO1.1.1
14:57:44	GMT	128	2.266	GBP	XLON	00494624697TRLO1.1.1
14:57:44	GMT	162	2.266	GBP	XLON	00494624698TRLO1.1.1
14:59:54	GMT	11	2.266	GBP	CHIX	00494625524TRLO1.1.1
14:59:56	GMT	1	2.266	GBP	CHIX	00494625541TRLO1.1.1
15:00:16	GMT	67	2.266	GBP	XLON	00494625683TRLO1.1.1
15:02:13	GMT	207	2.268	GBP	XLON	00494626255TRLO1.1.1
15:02:13	GMT	79	2.268	GBP	XLON	00494626258TRLO1.1.1
15:02:13	GMT	89	2.268	GBP	XLON	00494626256TRLO1.1.1
15:02:13	GMT	185	2.268	GBP	XLON	00494626257TRLO1.1.1
15:02:18	GMT	463	2.268	GBP	XLON	00494626267TRLO1.1.1
15:02:18	GMT	30	2.268	GBP	XLON	00494626268TRLO1.1.1
15:02:18	GMT	285	2.268	GBP	XLON	00494626269TRLO1.1.1
15:03:01	GMT	293	2.268	GBP	BATE	00494626531TRLO1.1.1
15:03:06	GMT	188	2.268	GBP	CHIX	00494626557TRLO1.1.1
15:04:24	GMT	80	2.268	GBP	XLON	00494627028TRLO1.1.1
15:04:29	GMT	50	2.270	GBP	TRQX	00494627044TRLO1.1.1
15:05:20	GMT	603	2.270	GBP	BATE	00494627246TRLO1.1.1
15:06:43	GMT	590	2.274	GBP	XLON	00494628006TRLO1.1.1
15:09:14	GMT	364	2.282	GBP	CHIX	00494629495TRLO1.1.1
15:09:14	GMT	370	2.282	GBP	BATE	00494629497TRLO1.1.1
15:09:14	GMT	422	2.282	GBP	BATE	00494629496TRLO1.1.1
15:09:14	GMT	188	2.282	GBP	CHIX	00494629499TRLO1.1.1
15:09:14	GMT	260	2.282	GBP	AQXE	00494629498TRLO1.1.1
15:09:14	GMT	100	2.282	GBP	TRQX	00494629501TRLO1.1.1
15:09:14	GMT	1100	2.282	GBP	XLON	00494629500TRLO1.1.1
15:09:14	GMT	124	2.280	GBP	XLON	00494629503TRLO1.1.1
15:09:14	GMT	466	2.280	GBP	XLON	00494629502TRLO1.1.1
15:14:38	GMT	188	2.286	GBP	CHIX	00494631724TRLO1.1.1
15:15:36	GMT	74	2.284	GBP	CHIX	00494632060TRLO1.1.1
15:15:36	GMT	114	2.284	GBP	CHIX	00494632061TRLO1.1.1
15:16:12	GMT	844	2.286	GBP	BATE	00494632295TRLO1.1.1
15:18:41	GMT	1503	2.286	GBP	XLON	00494633205TRLO1.1.1
15:18:41	GMT	50	2.286	GBP	TRQX	00494633208TRLO1.1.1
15:18:41	GMT	100	2.286	GBP	TRQX	00494633209TRLO1.1.1
15:18:41	GMT	267	2.286	GBP	XLON	00494633206TRLO1.1.1
15:18:41	GMT	590	2.286	GBP	XLON	00494633207TRLO1.1.1
15:19:42	GMT	436	2.286	GBP	XLON	00494633393TRLO1.1.1
15:20:24	GMT	188	2.288	GBP	CHIX	00494633627TRLO1.1.1
15:21:02	GMT	422	2.286	GBP	BATE	00494633842TRLO1.1.1
15:21:53	GMT	590	2.286	GBP	XLON	00494634065TRLO1.1.1
15:22:14	GMT	50	2.286	GBP	TRQX	00494634200TRLO1.1.1
15:22:57	GMT	188	2.288	GBP	CHIX	00494634571TRLO1.1.1
15:23:06	GMT	422	2.286	GBP	BATE	00494634636TRLO1.1.1
15:25:11	GMT	50	2.286	GBP	TRQX	00494635578TRLO1.1.1
15:25:11	GMT	295	2.286	GBP	XLON	00494635579TRLO1.1.1
15:27:05	GMT	422	2.286	GBP	BATE	00494636541TRLO1.1.1
15:27:05	GMT	188	2.286	GBP	CHIX	00494636543TRLO1.1.1
15:27:05	GMT	449	2.286	GBP	XLON	00494636544TRLO1.1.1
15:27:05	GMT	590	2.286	GBP	XLON	00494636545TRLO1.1.1
15:27:05	GMT	590	2.286	GBP	XLON	00494636546TRLO1.1.1
15:27:05	GMT	590	2.286	GBP	XLON	00494636547TRLO1.1.1
15:27:05	GMT	65	2.284	GBP	AQXE	00494636564TRLO1.1.1
15:27:08	GMT	108	2.284	GBP	AQXE	00494636632TRLO1.1.1
15:27:08	GMT	152	2.284	GBP	AQXE	00494636631TRLO1.1.1
15:31:04	GMT	188	2.284	GBP	CHIX	00494638460TRLO1.1.1
15:31:04	GMT	188	2.284	GBP	CHIX	00494638461TRLO1.1.1
15:31:04	GMT	590	2.284	GBP	XLON	00494638462TRLO1.1.1
15:31:04	GMT	1180	2.284	GBP	XLON	00494638463TRLO1.1.1
15:31:04	GMT	590	2.284	GBP	XLON	00494638464TRLO1.1.1
15:31:27	GMT	65	2.284	GBP	AQXE	00494638550TRLO1.1.1
15:31:27	GMT	65	2.284	GBP	AQXE	00494638551TRLO1.1.1
15:31:27	GMT	65	2.284	GBP	AQXE	00494638552TRLO1.1.1
15:31:51	GMT	319	2.282	GBP	BATE	00494638630TRLO1.1.1
15:32:35	GMT	103	2.282	GBP	BATE	00494638943TRLO1.1.1
15:35:07	GMT	65	2.284	GBP	AQXE	00494639730TRLO1.1.1
15:35:07	GMT	100	2.284	GBP	TRQX	00494639731TRLO1.1.1
15:35:07	GMT	100	2.284	GBP	TRQX	00494639732TRLO1.1.1
15:35:07	GMT	50	2.284	GBP	TRQX	00494639733TRLO1.1.1
15:35:28	GMT	20	2.284	GBP	XLON	00494639862TRLO1.1.1
15:35:28	GMT	570	2.284	GBP	XLON	00494639861TRLO1.1.1
15:35:36	GMT	188	2.284	GBP	CHIX	00494639931TRLO1.1.1
15:35:36	GMT	422	2.284	GBP	BATE	00494639932TRLO1.1.1
15:37:40	GMT	422	2.282	GBP	BATE	00494640493TRLO1.1.1
15:37:41	GMT	590	2.282	GBP	XLON	00494640499TRLO1.1.1
15:38:12	GMT	188	2.282	GBP	CHIX	00494640586TRLO1.1.1
15:39:44	GMT	422	2.282	GBP	BATE	00494640972TRLO1.1.1
15:40:13	GMT	590	2.282	GBP	XLON	00494641128TRLO1.1.1
15:41:58	GMT	1	2.284	GBP	TRQX	00494642010TRLO1.1.1
15:41:58	GMT	1	2.284	GBP	TRQX	00494642011TRLO1.1.1
15:41:58	GMT	3	2.284	GBP	TRQX	00494642012TRLO1.1.1
15:41:58	GMT	45	2.284	GBP	TRQX	00494642013TRLO1.1.1
15:42:13	GMT	130	2.282	GBP	AQXE	00494642109TRLO1.1.1
15:42:26	GMT	188	2.282	GBP	CHIX	00494642150TRLO1.1.1
15:42:32	GMT	590	2.282	GBP	XLON	00494642170TRLO1.1.1
15:42:40	GMT	422	2.282	GBP	BATE	00494642191TRLO1.1.1
15:44:55	GMT	473	2.280	GBP	XLON	00494643586TRLO1.1.1
15:45:44	GMT	50	2.282	GBP	TRQX	00494644112TRLO1.1.1
15:46:04	GMT	188	2.282	GBP	CHIX	00494644250TRLO1.1.1
15:46:14	GMT	224	2.282	GBP	BATE	00494644438TRLO1.1.1
15:46:14	GMT	198	2.282	GBP	BATE	00494644439TRLO1.1.1
15:48:32	GMT	50	2.282	GBP	TRQX	00494646105TRLO1.1.1
15:48:57	GMT	188	2.282	GBP	CHIX	00494646373TRLO1.1.1
15:49:11	GMT	387	2.282	GBP	BATE	00494646516TRLO1.1.1
15:49:11	GMT	35	2.282	GBP	BATE	00494646517TRLO1.1.1
15:49:17	GMT	450	2.282	GBP	XLON	00494646635TRLO1.1.1
15:49:17	GMT	140	2.282	GBP	XLON	00494646636TRLO1.1.1
15:51:48	GMT	90	2.282	GBP	XLON	00494648044TRLO1.1.1
15:51:48	GMT	500	2.282	GBP	XLON	00494648043TRLO1.1.1
15:52:02	GMT	50	2.282	GBP	TRQX	00494648183TRLO1.1.1
15:52:43	GMT	188	2.282	GBP	CHIX	00494648553TRLO1.1.1
15:53:03	GMT	17	2.282	GBP	BATE	00494648780TRLO1.1.1
15:53:03	GMT	405	2.282	GBP	BATE	00494648779TRLO1.1.1
15:54:06	GMT	1	2.282	GBP	XLON	00494649709TRLO1.1.1
15:54:06	GMT	523	2.282	GBP	XLON	00494649708TRLO1.1.1
15:54:06	GMT	66	2.282	GBP	XLON	00494649710TRLO1.1.1
15:55:14	GMT	590	2.280	GBP	XLON	00494650531TRLO1.1.1
15:55:14	GMT	707	2.280	GBP	XLON	00494650532TRLO1.1.1
15:55:59	GMT	50	2.282	GBP	TRQX	00494651007TRLO1.1.1
15:56:34	GMT	188	2.280	GBP	CHIX	00494651329TRLO1.1.1
15:59:31	GMT	422	2.280	GBP	BATE	00494652921TRLO1.1.1
16:00:37	GMT	322	2.280	GBP	XLON	00494653629TRLO1.1.1
16:01:54	GMT	268	2.280	GBP	XLON	00494654432TRLO1.1.1
16:01:54	GMT	383	2.280	GBP	XLON	00494654433TRLO1.1.1
16:07:48	GMT	188	2.282	GBP	CHIX	00494657003TRLO1.1.1
16:07:48	GMT	422	2.282	GBP	BATE	00494657005TRLO1.1.1
16:07:48	GMT	844	2.282	GBP	BATE	00494657004TRLO1.1.1
16:07:48	GMT	188	2.282	GBP	CHIX	00494657006TRLO1.1.1
16:07:48	GMT	188	2.282	GBP	CHIX	00494657007TRLO1.1.1
16:07:48	GMT	65	2.282	GBP	AQXE	00494657010TRLO1.1.1
16:07:48	GMT	390	2.282	GBP	AQXE	00494657009TRLO1.1.1
16:07:48	GMT	422	2.282	GBP	BATE	00494657008TRLO1.1.1
16:07:48	GMT	710	2.282	GBP	XLON	00494657011TRLO1.1.1
16:07:48	GMT	590	2.282	GBP	XLON	00494657013TRLO1.1.1
16:07:48	GMT	1267	2.282	GBP	XLON	00494657012TRLO1.1.1
16:07:48	GMT	50	2.282	GBP	TRQX	00494657015TRLO1.1.1
16:07:48	GMT	100	2.282	GBP	TRQX	00494657014TRLO1.1.1
16:09:50	GMT	40	2.282	GBP	TRQX	00494657915TRLO1.1.1
16:10:52	GMT	10	2.282	GBP	TRQX	00494658496TRLO1.1.1
16:10:52	GMT	65	2.282	GBP	AQXE	00494658495TRLO1.1.1
16:11:14	GMT	188	2.282	GBP	CHIX	00494658714TRLO1.1.1
16:12:40	GMT	422	2.282	GBP	BATE	00494659314TRLO1.1.1
16:13:40	GMT	50	2.282	GBP	TRQX	00494659822TRLO1.1.1
16:13:40	GMT	65	2.282	GBP	AQXE	00494659820TRLO1.1.1
16:13:40	GMT	188	2.282	GBP	CHIX	00494659821TRLO1.1.1
16:15:02	GMT	126	2.282	GBP	BATE	00494660426TRLO1.1.1
16:15:02	GMT	190	2.282	GBP	BATE	00494660427TRLO1.1.1
16:15:02	GMT	857	2.282	GBP	BATE	00494660428TRLO1.1.1
16:16:53	GMT	615	2.282	GBP	CHIX	00494661462TRLO1.1.1
16:16:53	GMT	50	2.282	GBP	TRQX	00494661466TRLO1.1.1
16:16:53	GMT	171	2.282	GBP	TRQX	00494661464TRLO1.1.1
16:16:53	GMT	226	2.282	GBP	AQXE	00494661463TRLO1.1.1
16:16:53	GMT	2278	2.282	GBP	XLON	00494661465TRLO1.1.1
16:16:53	GMT	590	2.282	GBP	XLON	00494661468TRLO1.1.1
16:16:53	GMT	2360	2.282	GBP	XLON	00494661467TRLO1.1.1
16:17:09	GMT	322	2.282	GBP	BATE	00494661600TRLO1.1.1
16:17:09	GMT	113	2.282	GBP	BATE	00494661601TRLO1.1.1
16:19:12	GMT	280	2.282	GBP	CHIX	00494662637TRLO1.1.1
16:20:06	GMT	1096	2.282	GBP	XLON	00494663012TRLO1.1.1
16:20:06	GMT	295	2.282	GBP	XLON	00494663013TRLO1.1.1
16:20:13	GMT	118	2.282	GBP	AQXE	00494663093TRLO1.1.1
16:21:03	GMT	469	2.280	GBP	XLON	00494663549TRLO1.1.1
16:21:03	GMT	664	2.280	GBP	BATE	00494663548TRLO1.1.1
16:21:09	GMT	70	2.282	GBP	TRQX	00494663619TRLO1.1.1
16:21:51	GMT	194	2.280	GBP	CHIX	00494663996TRLO1.1.1
16:21:54	GMT	450	2.278	GBP	XLON	00494664016TRLO1.1.1
16:22:07	GMT	50	2.282	GBP	AQXE	00494664154TRLO1.1.1
16:23:19	GMT	178	2.282	GBP	BATE	00494664820TRLO1.1.1
16:23:19	GMT	243	2.282	GBP	BATE	00494664821TRLO1.1.1
16:23:40	GMT	56	2.282	GBP	TRQX	00494665019TRLO1.1.1
16:23:50	GMT	67	2.282	GBP	CHIX	00494665084TRLO1.1.1
16:23:50	GMT	110	2.282	GBP	CHIX	00494665085TRLO1.1.1
16:24:00	GMT	57	2.282	GBP	AQXE	00494665173TRLO1.1.1
16:24:49	GMT	320	2.280	GBP	BATE	00494665841TRLO1.1.1
16:25:32	GMT	171	2.282	GBP	CHIX	00494666407TRLO1.1.1
16:26:05	GMT	67	2.282	GBP	TRQX	00494666880TRLO1.1.1
16:27:33	GMT	320	2.284	GBP	XLON	00494667773TRLO1.1.1
16:29:10	GMT	341	2.284	GBP	XLON	00494668683TRLO1.1.1
16:29:15	GMT	16	2.286	GBP	XLON	00494668716TRLO1.1.1
16:29:15	GMT	486	2.286	GBP	XLON	00494668715TRLO1.1.1
16:29:16	GMT	452	2.288	GBP	XLON	00494668727TRLO1.1.1
16:29:16	GMT	1200	2.288	GBP	XLON	00494668728TRLO1.1.1
16:29:16	GMT	66	2.284	GBP	CHIX	00494668729TRLO1.1.1
16:29:23	GMT	330	2.286	GBP	BATE	00494668766TRLO1.1.1
16:29:28	GMT	78	2.286	GBP	AQXE	00494668786TRLO1.1.1
16:29:40	GMT	3	2.286	GBP	TRQX	00494669157TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFLEBLZFBB

Related Shares:

FTSE 100 Latest

Value9,756.14

Change59.40