27th Jul 2017 17:30
27th July 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27th July 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 27-Jul-17 |
Number of ordinary shares purchased | 50,250 |
Average price paid (GBp) | 3493.0922 |
Highest price paid | 3513.5000 |
Lowest price paid | 3457.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,377,229,594 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 27th July 2017Number of ordinary shares purchased: 50,250Volume weighted average price paid per share (p): 3493.0922
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/07/2017 | 08:00:40 | 192 | 3463 | XLON | 00498016963TRLO1 |
27/07/2017 | 08:02:15 | 69 | 3457 | XLON | 00498017391TRLO1 |
27/07/2017 | 08:04:18 | 235 | 3467.5 | XLON | 00498018555TRLO1 |
27/07/2017 | 08:04:57 | 11 | 3462 | XLON | 00498018818TRLO1 |
27/07/2017 | 08:05:02 | 174 | 3462 | XLON | 00498018841TRLO1 |
27/07/2017 | 08:05:38 | 164 | 3457 | XLON | 00498019127TRLO1 |
27/07/2017 | 08:06:42 | 161 | 3461.5 | XLON | 00498019515TRLO1 |
27/07/2017 | 08:08:01 | 161 | 3471.5 | XLON | 00498020128TRLO1 |
27/07/2017 | 08:09:15 | 169 | 3480.5 | XLON | 00498020830TRLO1 |
27/07/2017 | 08:10:17 | 168 | 3481.5 | XLON | 00498021416TRLO1 |
27/07/2017 | 08:11:38 | 168 | 3481.5 | XLON | 00498022315TRLO1 |
27/07/2017 | 08:13:37 | 164 | 3483 | XLON | 00498023863TRLO1 |
27/07/2017 | 08:13:37 | 1 | 3483 | XLON | 00498023864TRLO1 |
27/07/2017 | 08:14:29 | 18 | 3480.5 | XLON | 00498024421TRLO1 |
27/07/2017 | 08:14:29 | 153 | 3480.5 | XLON | 00498024422TRLO1 |
27/07/2017 | 08:15:39 | 162 | 3475 | XLON | 00498025331TRLO1 |
27/07/2017 | 08:17:08 | 130 | 3489 | XLON | 00498026210TRLO1 |
27/07/2017 | 08:17:08 | 33 | 3489 | XLON | 00498026211TRLO1 |
27/07/2017 | 08:19:11 | 196 | 3487 | XLON | 00498027204TRLO1 |
27/07/2017 | 08:19:53 | 151 | 3486.5 | XLON | 00498027700TRLO1 |
27/07/2017 | 08:21:15 | 157 | 3485 | XLON | 00498029179TRLO1 |
27/07/2017 | 08:23:16 | 205 | 3479 | XLON | 00498030986TRLO1 |
27/07/2017 | 08:24:35 | 163 | 3472 | XLON | 00498031871TRLO1 |
27/07/2017 | 08:26:44 | 193 | 3477 | XLON | 00498032842TRLO1 |
27/07/2017 | 08:28:31 | 38 | 3479.5 | XLON | 00498033619TRLO1 |
27/07/2017 | 08:28:31 | 147 | 3479.5 | XLON | 00498033620TRLO1 |
27/07/2017 | 08:30:00 | 165 | 3476.5 | XLON | 00498034237TRLO1 |
27/07/2017 | 08:31:30 | 190 | 3481 | XLON | 00498034732TRLO1 |
27/07/2017 | 08:33:02 | 140 | 3476 | XLON | 00498035144TRLO1 |
27/07/2017 | 08:33:02 | 18 | 3476 | XLON | 00498035145TRLO1 |
27/07/2017 | 08:34:58 | 181 | 3481.5 | XLON | 00498035702TRLO1 |
27/07/2017 | 08:36:05 | 100 | 3483 | XLON | 00498036399TRLO1 |
27/07/2017 | 08:36:05 | 56 | 3483 | XLON | 00498036400TRLO1 |
27/07/2017 | 08:36:05 | 14 | 3483 | XLON | 00498036401TRLO1 |
27/07/2017 | 08:38:21 | 225 | 3487.5 | XLON | 00498037151TRLO1 |
27/07/2017 | 08:40:03 | 180 | 3491.5 | XLON | 00498037672TRLO1 |
27/07/2017 | 08:41:31 | 155 | 3490 | XLON | 00498038119TRLO1 |
27/07/2017 | 08:43:07 | 31 | 3488 | XLON | 00498038979TRLO1 |
27/07/2017 | 08:43:07 | 125 | 3488 | XLON | 00498038980TRLO1 |
27/07/2017 | 08:45:09 | 79 | 3485 | XLON | 00498039723TRLO1 |
27/07/2017 | 08:45:09 | 96 | 3485 | XLON | 00498039724TRLO1 |
27/07/2017 | 08:46:44 | 73 | 3486.5 | XLON | 00498040286TRLO1 |
27/07/2017 | 08:46:44 | 82 | 3486.5 | XLON | 00498040287TRLO1 |
27/07/2017 | 08:48:14 | 155 | 3486.5 | XLON | 00498040775TRLO1 |
27/07/2017 | 08:49:43 | 159 | 3488.5 | XLON | 00498041248TRLO1 |
27/07/2017 | 08:49:43 | 6 | 3488.5 | XLON | 00498041249TRLO1 |
27/07/2017 | 08:51:13 | 157 | 3482 | XLON | 00498041759TRLO1 |
27/07/2017 | 08:53:03 | 175 | 3481.5 | XLON | 00498042257TRLO1 |
27/07/2017 | 08:54:45 | 166 | 3476.5 | XLON | 00498042671TRLO1 |
27/07/2017 | 08:56:33 | 164 | 3482 | XLON | 00498043080TRLO1 |
27/07/2017 | 08:59:07 | 137 | 3482 | XLON | 00498043836TRLO1 |
27/07/2017 | 08:59:07 | 114 | 3482 | XLON | 00498043837TRLO1 |
27/07/2017 | 09:01:06 | 170 | 3481 | XLON | 00498044649TRLO1 |
27/07/2017 | 09:01:48 | 156 | 3479 | XLON | 00498044922TRLO1 |
27/07/2017 | 09:03:32 | 156 | 3482.5 | XLON | 00498045356TRLO1 |
27/07/2017 | 09:04:38 | 100 | 3485.5 | XLON | 00498045632TRLO1 |
27/07/2017 | 09:04:38 | 79 | 3485.5 | XLON | 00498045633TRLO1 |
27/07/2017 | 09:06:02 | 158 | 3480 | XLON | 00498045829TRLO1 |
27/07/2017 | 09:07:19 | 157 | 3478 | XLON | 00498046216TRLO1 |
27/07/2017 | 09:08:47 | 159 | 3474 | XLON | 00498046583TRLO1 |
27/07/2017 | 09:10:08 | 159 | 3470.5 | XLON | 00498047055TRLO1 |
27/07/2017 | 09:12:36 | 175 | 3474 | XLON | 00498047868TRLO1 |
27/07/2017 | 09:13:52 | 197 | 3474 | XLON | 00498048270TRLO1 |
27/07/2017 | 09:15:22 | 158 | 3473 | XLON | 00498048850TRLO1 |
27/07/2017 | 09:17:13 | 166 | 3477.5 | XLON | 00498049538TRLO1 |
27/07/2017 | 09:18:44 | 159 | 3480 | XLON | 00498050177TRLO1 |
27/07/2017 | 09:20:47 | 161 | 3481.5 | XLON | 00498051084TRLO1 |
27/07/2017 | 09:22:04 | 30 | 3485.5 | XLON | 00498051772TRLO1 |
27/07/2017 | 09:23:09 | 165 | 3488 | XLON | 00498052292TRLO1 |
27/07/2017 | 09:24:00 | 161 | 3487.5 | XLON | 00498052713TRLO1 |
27/07/2017 | 09:25:54 | 180 | 3482 | XLON | 00498053414TRLO1 |
27/07/2017 | 09:27:54 | 165 | 3486 | XLON | 00498054085TRLO1 |
27/07/2017 | 09:29:38 | 159 | 3488 | XLON | 00498055157TRLO1 |
27/07/2017 | 09:32:04 | 174 | 3491.5 | XLON | 00498056377TRLO1 |
27/07/2017 | 09:32:04 | 1 | 3491.5 | XLON | 00498056378TRLO1 |
27/07/2017 | 09:33:22 | 11 | 3490.5 | XLON | 00498056878TRLO1 |
27/07/2017 | 09:33:22 | 154 | 3490.5 | XLON | 00498056879TRLO1 |
27/07/2017 | 09:35:04 | 165 | 3490.5 | XLON | 00498058680TRLO1 |
27/07/2017 | 09:36:52 | 165 | 3491.5 | XLON | 00498059443TRLO1 |
27/07/2017 | 09:39:00 | 115 | 3490.5 | XLON | 00498060300TRLO1 |
27/07/2017 | 09:39:00 | 48 | 3490.5 | XLON | 00498060301TRLO1 |
27/07/2017 | 09:40:41 | 169 | 3491.5 | XLON | 00498060914TRLO1 |
27/07/2017 | 09:42:46 | 177 | 3486.5 | XLON | 00498061844TRLO1 |
27/07/2017 | 09:45:04 | 27 | 3493 | XLON | 00498062643TRLO1 |
27/07/2017 | 09:45:14 | 138 | 3493 | XLON | 00498062732TRLO1 |
27/07/2017 | 09:46:54 | 175 | 3491.5 | XLON | 00498063535TRLO1 |
27/07/2017 | 09:48:50 | 166 | 3496 | XLON | 00498064701TRLO1 |
27/07/2017 | 09:51:12 | 50 | 3492.5 | XLON | 00498065836TRLO1 |
27/07/2017 | 09:51:12 | 74 | 3492.5 | XLON | 00498065837TRLO1 |
27/07/2017 | 09:51:12 | 44 | 3492.5 | XLON | 00498065839TRLO1 |
27/07/2017 | 09:53:10 | 167 | 3489 | XLON | 00498066590TRLO1 |
27/07/2017 | 09:57:26 | 136 | 3493 | XLON | 00498068468TRLO1 |
27/07/2017 | 09:57:26 | 72 | 3493 | XLON | 00498068469TRLO1 |
27/07/2017 | 09:58:23 | 139 | 3490 | XLON | 00498068809TRLO1 |
27/07/2017 | 09:58:23 | 31 | 3490 | XLON | 00498068810TRLO1 |
27/07/2017 | 10:00:53 | 173 | 3489.5 | XLON | 00498069958TRLO1 |
27/07/2017 | 10:04:18 | 182 | 3489 | XLON | 00498071532TRLO1 |
27/07/2017 | 10:05:18 | 200 | 3492.5 | XLON | 00498071881TRLO1 |
27/07/2017 | 10:07:20 | 180 | 3493 | XLON | 00498072522TRLO1 |
27/07/2017 | 10:09:46 | 184 | 3493 | XLON | 00498073270TRLO1 |
27/07/2017 | 10:12:29 | 206 | 3491.5 | XLON | 00498074822TRLO1 |
27/07/2017 | 10:15:05 | 172 | 3489.5 | XLON | 00498075724TRLO1 |
27/07/2017 | 10:17:17 | 172 | 3490.5 | XLON | 00498076477TRLO1 |
27/07/2017 | 10:19:32 | 167 | 3491 | XLON | 00498077062TRLO1 |
27/07/2017 | 10:19:32 | 4 | 3491 | XLON | 00498077063TRLO1 |
27/07/2017 | 10:21:54 | 173 | 3490.5 | XLON | 00498078137TRLO1 |
27/07/2017 | 10:24:23 | 179 | 3495.5 | XLON | 00498078947TRLO1 |
27/07/2017 | 10:27:54 | 180 | 3497 | XLON | 00498080228TRLO1 |
27/07/2017 | 10:29:24 | 180 | 3497.5 | XLON | 00498080736TRLO1 |
27/07/2017 | 10:32:40 | 175 | 3501.5 | XLON | 00498082242TRLO1 |
27/07/2017 | 10:35:14 | 213 | 3505 | XLON | 00498083269TRLO1 |
27/07/2017 | 10:38:33 | 97 | 3502 | XLON | 00498084370TRLO1 |
27/07/2017 | 10:38:33 | 98 | 3502 | XLON | 00498084371TRLO1 |
27/07/2017 | 10:42:46 | 9 | 3505.5 | XLON | 00498085571TRLO1 |
27/07/2017 | 10:43:07 | 205 | 3504.5 | XLON | 00498085718TRLO1 |
27/07/2017 | 10:44:53 | 181 | 3502 | XLON | 00498086285TRLO1 |
27/07/2017 | 10:47:58 | 205 | 3503.5 | XLON | 00498087268TRLO1 |
27/07/2017 | 10:50:30 | 182 | 3502.5 | XLON | 00498088107TRLO1 |
27/07/2017 | 10:52:25 | 177 | 3501 | XLON | 00498088828TRLO1 |
27/07/2017 | 10:55:07 | 179 | 3499 | XLON | 00498089797TRLO1 |
27/07/2017 | 10:57:47 | 182 | 3501 | XLON | 00498091050TRLO1 |
27/07/2017 | 11:00:42 | 27 | 3502 | XLON | 00498092334TRLO1 |
27/07/2017 | 11:00:42 | 93 | 3502 | XLON | 00498092335TRLO1 |
27/07/2017 | 11:00:42 | 64 | 3502 | XLON | 00498092336TRLO1 |
27/07/2017 | 11:02:54 | 153 | 3504.5 | XLON | 00498093038TRLO1 |
27/07/2017 | 11:02:54 | 26 | 3504.5 | XLON | 00498093039TRLO1 |
27/07/2017 | 11:02:54 | 1 | 3504.5 | XLON | 00498093040TRLO1 |
27/07/2017 | 11:06:05 | 188 | 3505 | XLON | 00498094002TRLO1 |
27/07/2017 | 11:09:51 | 183 | 3503 | XLON | 00498095164TRLO1 |
27/07/2017 | 11:13:18 | 30 | 3503.5 | XLON | 00498095971TRLO1 |
27/07/2017 | 11:13:18 | 128 | 3503.5 | XLON | 00498095972TRLO1 |
27/07/2017 | 11:13:18 | 46 | 3503.5 | XLON | 00498095973TRLO1 |
27/07/2017 | 11:17:33 | 150 | 3500.5 | XLON | 00498096972TRLO1 |
27/07/2017 | 11:17:33 | 124 | 3500.5 | XLON | 00498096975TRLO1 |
27/07/2017 | 11:18:57 | 13 | 3499 | XLON | 00498097307TRLO1 |
27/07/2017 | 11:18:57 | 61 | 3499 | XLON | 00498097308TRLO1 |
27/07/2017 | 11:18:57 | 105 | 3499 | XLON | 00498097309TRLO1 |
27/07/2017 | 11:23:14 | 180 | 3500.5 | XLON | 00498098711TRLO1 |
27/07/2017 | 11:27:06 | 190 | 3501 | XLON | 00498100010TRLO1 |
27/07/2017 | 11:29:36 | 184 | 3500 | XLON | 00498100585TRLO1 |
27/07/2017 | 11:32:16 | 290 | 3502.5 | XLON | 00498101607TRLO1 |
27/07/2017 | 11:36:48 | 186 | 3506 | XLON | 00498102942TRLO1 |
27/07/2017 | 11:39:40 | 30 | 3508.5 | XLON | 00498103693TRLO1 |
27/07/2017 | 11:39:40 | 195 | 3508.5 | XLON | 00498103694TRLO1 |
27/07/2017 | 11:43:47 | 224 | 3510 | XLON | 00498104698TRLO1 |
27/07/2017 | 11:43:47 | 26 | 3510 | XLON | 00498104699TRLO1 |
27/07/2017 | 11:47:24 | 132 | 3510.5 | XLON | 00498105943TRLO1 |
27/07/2017 | 11:47:24 | 51 | 3510.5 | XLON | 00498105944TRLO1 |
27/07/2017 | 11:50:40 | 240 | 3513 | XLON | 00498106513TRLO1 |
27/07/2017 | 11:53:53 | 8 | 3510.5 | XLON | 00498106913TRLO1 |
27/07/2017 | 11:53:53 | 207 | 3510.5 | XLON | 00498106914TRLO1 |
27/07/2017 | 11:57:37 | 199 | 3502 | XLON | 00498107699TRLO1 |
27/07/2017 | 12:02:23 | 210 | 3498 | XLON | 00498108498TRLO1 |
27/07/2017 | 12:02:23 | 5 | 3498 | XLON | 00498108499TRLO1 |
27/07/2017 | 12:02:23 | 192 | 3498 | XLON | 00498108500TRLO1 |
27/07/2017 | 12:06:34 | 210 | 3499 | XLON | 00498109569TRLO1 |
27/07/2017 | 12:11:10 | 215 | 3498 | XLON | 00498110778TRLO1 |
27/07/2017 | 12:13:46 | 200 | 3496 | XLON | 00498111495TRLO1 |
27/07/2017 | 12:16:21 | 192 | 3495 | XLON | 00498112161TRLO1 |
27/07/2017 | 12:19:30 | 198 | 3496.5 | XLON | 00498112880TRLO1 |
27/07/2017 | 12:24:26 | 75 | 3499.5 | XLON | 00498114120TRLO1 |
27/07/2017 | 12:24:26 | 126 | 3499.5 | XLON | 00498114122TRLO1 |
27/07/2017 | 12:26:23 | 56 | 3499 | XLON | 00498114543TRLO1 |
27/07/2017 | 12:26:23 | 129 | 3499 | XLON | 00498114544TRLO1 |
27/07/2017 | 12:28:28 | 60 | 3499 | XLON | 00498115202TRLO1 |
27/07/2017 | 12:28:28 | 146 | 3499 | XLON | 00498115203TRLO1 |
27/07/2017 | 12:32:21 | 186 | 3500.5 | XLON | 00498116080TRLO1 |
27/07/2017 | 12:36:52 | 100 | 3500 | XLON | 00498117310TRLO1 |
27/07/2017 | 12:36:52 | 172 | 3500 | XLON | 00498117311TRLO1 |
27/07/2017 | 12:38:29 | 19 | 3500.5 | XLON | 00498117627TRLO1 |
27/07/2017 | 12:38:42 | 186 | 3500 | XLON | 00498117680TRLO1 |
27/07/2017 | 12:44:02 | 120 | 3497.5 | XLON | 00498118718TRLO1 |
27/07/2017 | 12:44:23 | 185 | 3496.5 | XLON | 00498118761TRLO1 |
27/07/2017 | 12:46:51 | 210 | 3497.5 | XLON | 00498119601TRLO1 |
27/07/2017 | 12:46:51 | 1 | 3497.5 | XLON | 00498119602TRLO1 |
27/07/2017 | 12:49:28 | 11 | 3498 | XLON | 00498120174TRLO1 |
27/07/2017 | 12:49:28 | 186 | 3498 | XLON | 00498120175TRLO1 |
27/07/2017 | 12:52:20 | 185 | 3496.5 | XLON | 00498121743TRLO1 |
27/07/2017 | 12:55:35 | 193 | 3492.5 | XLON | 00498122521TRLO1 |
27/07/2017 | 12:58:44 | 188 | 3486 | XLON | 00498123215TRLO1 |
27/07/2017 | 13:01:37 | 240 | 3486 | XLON | 00498124125TRLO1 |
27/07/2017 | 13:04:33 | 185 | 3486 | XLON | 00498124655TRLO1 |
27/07/2017 | 13:09:26 | 200 | 3487 | XLON | 00498126092TRLO1 |
27/07/2017 | 13:11:20 | 118 | 3486 | XLON | 00498126444TRLO1 |
27/07/2017 | 13:11:20 | 70 | 3486 | XLON | 00498126445TRLO1 |
27/07/2017 | 13:14:35 | 95 | 3488 | XLON | 00498127484TRLO1 |
27/07/2017 | 13:14:35 | 75 | 3488 | XLON | 00498127485TRLO1 |
27/07/2017 | 13:14:35 | 25 | 3488 | XLON | 00498127486TRLO1 |
27/07/2017 | 13:18:28 | 250 | 3491.5 | XLON | 00498128830TRLO1 |
27/07/2017 | 13:20:44 | 210 | 3493.5 | XLON | 00498129585TRLO1 |
27/07/2017 | 13:22:31 | 187 | 3494 | XLON | 00498130117TRLO1 |
27/07/2017 | 13:25:10 | 189 | 3488 | XLON | 00498130779TRLO1 |
27/07/2017 | 13:27:56 | 206 | 3488 | XLON | 00498131345TRLO1 |
27/07/2017 | 13:29:35 | 188 | 3487.5 | XLON | 00498131819TRLO1 |
27/07/2017 | 13:31:58 | 40 | 3489 | XLON | 00498132808TRLO1 |
27/07/2017 | 13:31:58 | 168 | 3489 | XLON | 00498132809TRLO1 |
27/07/2017 | 13:33:57 | 192 | 3487.5 | XLON | 00498133404TRLO1 |
27/07/2017 | 13:37:42 | 215 | 3489 | XLON | 00498134417TRLO1 |
27/07/2017 | 13:40:24 | 195 | 3488.5 | XLON | 00498135253TRLO1 |
27/07/2017 | 13:41:49 | 193 | 3488 | XLON | 00498135591TRLO1 |
27/07/2017 | 13:43:38 | 197 | 3486 | XLON | 00498136083TRLO1 |
27/07/2017 | 13:48:18 | 240 | 3490.5 | XLON | 00498137558TRLO1 |
27/07/2017 | 13:49:58 | 214 | 3494.5 | XLON | 00498137846TRLO1 |
27/07/2017 | 13:52:05 | 186 | 3491 | XLON | 00498138471TRLO1 |
27/07/2017 | 13:54:27 | 186 | 3494.5 | XLON | 00498139269TRLO1 |
27/07/2017 | 13:57:02 | 151 | 3496 | XLON | 00498139993TRLO1 |
27/07/2017 | 13:57:02 | 55 | 3496 | XLON | 00498139994TRLO1 |
27/07/2017 | 13:59:08 | 191 | 3495 | XLON | 00498140542TRLO1 |
27/07/2017 | 14:01:36 | 191 | 3490 | XLON | 00498141283TRLO1 |
27/07/2017 | 14:03:42 | 193 | 3492 | XLON | 00498141960TRLO1 |
27/07/2017 | 14:06:26 | 46 | 3493.5 | XLON | 00498142823TRLO1 |
27/07/2017 | 14:06:26 | 141 | 3493.5 | XLON | 00498142824TRLO1 |
27/07/2017 | 14:09:24 | 205 | 3495.5 | XLON | 00498143952TRLO1 |
27/07/2017 | 14:12:17 | 193 | 3498 | XLON | 00498144716TRLO1 |
27/07/2017 | 14:14:28 | 230 | 3501 | XLON | 00498145200TRLO1 |
27/07/2017 | 14:17:55 | 45 | 3505 | XLON | 00498146014TRLO1 |
27/07/2017 | 14:18:18 | 200 | 3507 | XLON | 00498146103TRLO1 |
27/07/2017 | 14:18:18 | 20 | 3507 | XLON | 00498146104TRLO1 |
27/07/2017 | 14:20:00 | 91 | 3507 | XLON | 00498147083TRLO1 |
27/07/2017 | 14:20:00 | 108 | 3507 | XLON | 00498147084TRLO1 |
27/07/2017 | 14:22:57 | 248 | 3510 | XLON | 00498148206TRLO1 |
27/07/2017 | 14:24:06 | 139 | 3509.5 | XLON | 00498148588TRLO1 |
27/07/2017 | 14:24:06 | 81 | 3509.5 | XLON | 00498148589TRLO1 |
27/07/2017 | 14:26:10 | 187 | 3509 | XLON | 00498149072TRLO1 |
27/07/2017 | 14:28:15 | 191 | 3510 | XLON | 00498149810TRLO1 |
27/07/2017 | 14:29:15 | 220 | 3513.5 | XLON | 00498150260TRLO1 |
27/07/2017 | 14:30:08 | 187 | 3504 | XLON | 00498150519TRLO1 |
27/07/2017 | 14:31:58 | 190 | 3502 | XLON | 00498151274TRLO1 |
27/07/2017 | 14:32:11 | 188 | 3498.5 | XLON | 00498151347TRLO1 |
27/07/2017 | 14:33:43 | 188 | 3498 | XLON | 00498151944TRLO1 |
27/07/2017 | 14:34:49 | 232 | 3501 | XLON | 00498152410TRLO1 |
27/07/2017 | 14:36:52 | 275 | 3499 | XLON | 00498153467TRLO1 |
27/07/2017 | 14:37:53 | 189 | 3495 | XLON | 00498153859TRLO1 |
27/07/2017 | 14:39:21 | 200 | 3492 | XLON | 00498154375TRLO1 |
27/07/2017 | 14:42:18 | 191 | 3491 | XLON | 00498155290TRLO1 |
27/07/2017 | 14:42:48 | 194 | 3490.5 | XLON | 00498155356TRLO1 |
27/07/2017 | 14:44:05 | 188 | 3488 | XLON | 00498155732TRLO1 |
27/07/2017 | 14:45:25 | 191 | 3483 | XLON | 00498156115TRLO1 |
27/07/2017 | 14:48:16 | 189 | 3494 | XLON | 00498157063TRLO1 |
27/07/2017 | 14:48:43 | 201 | 3492 | XLON | 00498157380TRLO1 |
27/07/2017 | 14:49:44 | 192 | 3494 | XLON | 00498157821TRLO1 |
27/07/2017 | 14:51:22 | 188 | 3492 | XLON | 00498158414TRLO1 |
27/07/2017 | 14:52:47 | 194 | 3491 | XLON | 00498159943TRLO1 |
27/07/2017 | 14:54:15 | 193 | 3489.5 | XLON | 00498160517TRLO1 |
27/07/2017 | 14:55:48 | 193 | 3490 | XLON | 00498161186TRLO1 |
27/07/2017 | 14:58:04 | 188 | 3492 | XLON | 00498162243TRLO1 |
27/07/2017 | 14:58:04 | 17 | 3492 | XLON | 00498162244TRLO1 |
27/07/2017 | 14:59:09 | 195 | 3489.5 | XLON | 00498163122TRLO1 |
27/07/2017 | 15:00:09 | 188 | 3489 | XLON | 00498163781TRLO1 |
27/07/2017 | 15:01:16 | 189 | 3490.5 | XLON | 00498164444TRLO1 |
27/07/2017 | 15:03:02 | 238 | 3491.5 | XLON | 00498165455TRLO1 |
27/07/2017 | 15:04:20 | 191 | 3489.5 | XLON | 00498165804TRLO1 |
27/07/2017 | 15:05:42 | 79 | 3490.5 | XLON | 00498166383TRLO1 |
27/07/2017 | 15:05:42 | 102 | 3490.5 | XLON | 00498166385TRLO1 |
27/07/2017 | 15:05:42 | 9 | 3490.5 | XLON | 00498166389TRLO1 |
27/07/2017 | 15:08:14 | 350 | 3499 | XLON | 00498167465TRLO1 |
27/07/2017 | 15:09:27 | 194 | 3497 | XLON | 00498167771TRLO1 |
27/07/2017 | 15:12:39 | 210 | 3500 | XLON | 00498169059TRLO1 |
27/07/2017 | 15:12:41 | 207 | 3499.5 | XLON | 00498169063TRLO1 |
27/07/2017 | 15:14:34 | 193 | 3496.5 | XLON | 00498169769TRLO1 |
27/07/2017 | 15:16:07 | 205 | 3499.5 | XLON | 00498170338TRLO1 |
27/07/2017 | 15:17:08 | 23 | 3495.5 | XLON | 00498170808TRLO1 |
27/07/2017 | 15:17:08 | 165 | 3495.5 | XLON | 00498170809TRLO1 |
27/07/2017 | 15:18:37 | 189 | 3494 | XLON | 00498171286TRLO1 |
27/07/2017 | 15:20:24 | 223 | 3494.5 | XLON | 00498171840TRLO1 |
27/07/2017 | 15:22:12 | 84 | 3492 | XLON | 00498172381TRLO1 |
27/07/2017 | 15:22:12 | 109 | 3492 | XLON | 00498172382TRLO1 |
27/07/2017 | 15:24:43 | 139 | 3497 | XLON | 00498173623TRLO1 |
27/07/2017 | 15:24:55 | 210 | 3496 | XLON | 00498173713TRLO1 |
27/07/2017 | 15:26:12 | 188 | 3495.5 | XLON | 00498174645TRLO1 |
27/07/2017 | 15:28:58 | 229 | 3497.5 | XLON | 00498175777TRLO1 |
27/07/2017 | 15:30:25 | 199 | 3498.5 | XLON | 00498176513TRLO1 |
27/07/2017 | 15:31:29 | 211 | 3499 | XLON | 00498177003TRLO1 |
27/07/2017 | 15:31:29 | 24 | 3499 | XLON | 00498177004TRLO1 |
27/07/2017 | 15:33:19 | 190 | 3501 | XLON | 00498178043TRLO1 |
27/07/2017 | 15:34:20 | 218 | 3503.5 | XLON | 00498178449TRLO1 |
27/07/2017 | 15:34:20 | 7 | 3503.5 | XLON | 00498178450TRLO1 |
27/07/2017 | 15:36:35 | 205 | 3504 | XLON | 00498179627TRLO1 |
27/07/2017 | 15:36:35 | 216 | 3503.5 | XLON | 00498179628TRLO1 |
27/07/2017 | 15:36:35 | 3 | 3503.5 | XLON | 00498179629TRLO1 |
27/07/2017 | 15:37:49 | 142 | 3501.5 | XLON | 00498180194TRLO1 |
27/07/2017 | 15:37:49 | 52 | 3501.5 | XLON | 00498180195TRLO1 |
27/07/2017 | 15:40:06 | 201 | 3501.5 | XLON | 00498181291TRLO1 |
27/07/2017 | 15:42:09 | 130 | 3503 | XLON | 00498182356TRLO1 |
27/07/2017 | 15:42:09 | 90 | 3503 | XLON | 00498182357TRLO1 |
27/07/2017 | 15:43:42 | 162 | 3504.5 | XLON | 00498182958TRLO1 |
27/07/2017 | 15:43:42 | 28 | 3504.5 | XLON | 00498182959TRLO1 |
27/07/2017 | 15:43:42 | 190 | 3504 | XLON | 00498182960TRLO1 |
27/07/2017 | 15:45:48 | 160 | 3503 | XLON | 00498183758TRLO1 |
27/07/2017 | 15:45:48 | 30 | 3503 | XLON | 00498183759TRLO1 |
27/07/2017 | 15:46:33 | 189 | 3502.5 | XLON | 00498184049TRLO1 |
27/07/2017 | 15:48:20 | 189 | 3501.5 | XLON | 00498184920TRLO1 |
27/07/2017 | 15:49:37 | 195 | 3499.5 | XLON | 00498185416TRLO1 |
27/07/2017 | 15:50:31 | 198 | 3498 | XLON | 00498185948TRLO1 |
27/07/2017 | 15:51:59 | 27 | 3495 | XLON | 00498186547TRLO1 |
27/07/2017 | 15:51:59 | 166 | 3495 | XLON | 00498186548TRLO1 |
27/07/2017 | 15:53:33 | 193 | 3492 | XLON | 00498187229TRLO1 |
27/07/2017 | 15:54:34 | 201 | 3493.5 | XLON | 00498187613TRLO1 |
27/07/2017 | 15:58:06 | 257 | 3500.5 | XLON | 00498189624TRLO1 |
27/07/2017 | 15:58:20 | 200 | 3499.5 | XLON | 00498189809TRLO1 |
27/07/2017 | 15:58:58 | 213 | 3499 | XLON | 00498190374TRLO1 |
27/07/2017 | 16:00:07 | 191 | 3499 | XLON | 00498191411TRLO1 |
27/07/2017 | 16:01:37 | 239 | 3499 | XLON | 00498192613TRLO1 |
27/07/2017 | 16:02:10 | 174 | 3499.5 | XLON | 00498193000TRLO1 |
27/07/2017 | 16:02:10 | 18 | 3499.5 | XLON | 00498193001TRLO1 |
27/07/2017 | 16:03:28 | 123 | 3498 | XLON | 00498193596TRLO1 |
27/07/2017 | 16:03:28 | 71 | 3498 | XLON | 00498193597TRLO1 |
27/07/2017 | 16:04:31 | 216 | 3497 | XLON | 00498193953TRLO1 |
27/07/2017 | 16:06:43 | 205 | 3497 | XLON | 00498194959TRLO1 |
27/07/2017 | 16:08:07 | 108 | 3497 | XLON | 00498195758TRLO1 |
27/07/2017 | 16:08:07 | 109 | 3497 | XLON | 00498195759TRLO1 |
27/07/2017 | 16:08:12 | 215 | 3496 | XLON | 00498195809TRLO1 |
27/07/2017 | 16:09:29 | 175 | 3496 | XLON | 00498196426TRLO1 |
27/07/2017 | 16:09:29 | 53 | 3496 | XLON | 00498196427TRLO1 |
27/07/2017 | 16:10:24 | 196 | 3494 | XLON | 00498196830TRLO1 |
27/07/2017 | 16:11:32 | 198 | 3495.5 | XLON | 00498197600TRLO1 |
27/07/2017 | 16:11:32 | 8 | 3495.5 | XLON | 00498197601TRLO1 |
27/07/2017 | 16:12:59 | 208 | 3494.5 | XLON | 00498198455TRLO1 |
27/07/2017 | 16:13:45 | 169 | 3492 | XLON | 00498198820TRLO1 |
27/07/2017 | 16:13:45 | 26 | 3492 | XLON | 00498198821TRLO1 |
27/07/2017 | 16:14:17 | 192 | 3490.5 | XLON | 00498199156TRLO1 |
27/07/2017 | 16:15:21 | 150 | 3492 | XLON | 00498199905TRLO1 |
27/07/2017 | 16:15:21 | 108 | 3492 | XLON | 00498199907TRLO1 |
27/07/2017 | 16:16:45 | 309 | 3492.5 | XLON | 00498201036TRLO1 |
27/07/2017 | 16:16:45 | 140 | 3492.5 | XLON | 00498201037TRLO1 |
27/07/2017 | 16:18:14 | 195 | 3492 | XLON | 00498202179TRLO1 |
27/07/2017 | 16:19:02 | 130 | 3491.5 | XLON | 00498202692TRLO1 |
27/07/2017 | 16:19:02 | 68 | 3491.5 | XLON | 00498202693TRLO1 |
27/07/2017 | 16:19:36 | 26 | 3491 | XLON | 00498203072TRLO1 |
27/07/2017 | 16:19:36 | 177 | 3491 | XLON | 00498203073TRLO1 |
27/07/2017 | 16:19:59 | 195 | 3492 | XLON | 00498203288TRLO1 |
27/07/2017 | 16:21:01 | 199 | 3492 | XLON | 00498204216TRLO1 |
27/07/2017 | 16:22:05 | 126 | 3491.5 | XLON | 00498205262TRLO1 |
27/07/2017 | 16:23:05 | 227 | 3492 | XLON | 00498206574TRLO1 |
27/07/2017 | 16:24:02 | 195 | 3493 | XLON | 00498207606TRLO1 |
27/07/2017 | 16:24:46 | 166 | 3493 | XLON | 00498208580TRLO1 |
27/07/2017 | 16:24:46 | 54 | 3493 | XLON | 00498208581TRLO1 |
27/07/2017 | 16:25:56 | 45 | 3493.5 | XLON | 00498210125TRLO1 |
27/07/2017 | 16:25:56 | 195 | 3493.5 | XLON | 00498210126TRLO1 |
27/07/2017 | 16:27:07 | 36 | 3494.5 | XLON | 00498211435TRLO1 |
27/07/2017 | 16:27:07 | 150 | 3494.5 | XLON | 00498211436TRLO1 |
27/07/2017 | 16:27:07 | 47 | 3494.5 | XLON | 00498211437TRLO1 |
27/07/2017 | 16:28:01 | 196 | 3495.5 | XLON | 00498212536TRLO1 |
27/07/2017 | 16:28:07 | 30 | 3496 | XLON | 00498212613TRLO1 |
Contacts:
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
Related Shares:
Rio Tinto