20th Nov 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 November 2025 it purchased 985,059 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
591,181 | LON | £3.6810 | £3.8070 |
393,878 | MAD | €4.1690 | €4.3210 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 151,402,690 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,575,798,457 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
20 November 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 985,059 | |
Date of purchases: | 19 November 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,167 | 3.7180 | GBP | XLON | 19/11/2025 | 08:01:05 |
2,565 | 3.7190 | GBP | XLON | 19/11/2025 | 08:01:05 |
3,886 | 3.7140 | GBP | XLON | 19/11/2025 | 08:04:09 |
1,748 | 3.7100 | GBP | XLON | 19/11/2025 | 08:07:47 |
2,273 | 3.7070 | GBP | XLON | 19/11/2025 | 08:08:08 |
2,364 | 3.7080 | GBP | XLON | 19/11/2025 | 08:08:08 |
1,664 | 3.6980 | GBP | XLON | 19/11/2025 | 08:13:10 |
1,882 | 3.6920 | GBP | XLON | 19/11/2025 | 08:14:29 |
1,191 | 3.6930 | GBP | XLON | 19/11/2025 | 08:17:31 |
1,828 | 3.6910 | GBP | XLON | 19/11/2025 | 08:18:05 |
1,770 | 3.6950 | GBP | XLON | 19/11/2025 | 08:20:13 |
1,976 | 3.6980 | GBP | XLON | 19/11/2025 | 08:20:42 |
1,765 | 3.7110 | GBP | XLON | 19/11/2025 | 08:23:48 |
1,717 | 3.7090 | GBP | XLON | 19/11/2025 | 08:25:37 |
1,613 | 3.7100 | GBP | XLON | 19/11/2025 | 08:28:06 |
1,966 | 3.7080 | GBP | XLON | 19/11/2025 | 08:30:35 |
1,651 | 3.7130 | GBP | XLON | 19/11/2025 | 08:33:22 |
1,951 | 3.7120 | GBP | XLON | 19/11/2025 | 08:35:08 |
2,048 | 3.7090 | GBP | XLON | 19/11/2025 | 08:35:51 |
2,190 | 3.6960 | GBP | XLON | 19/11/2025 | 08:37:49 |
1,715 | 3.6890 | GBP | XLON | 19/11/2025 | 08:42:22 |
1,713 | 3.6910 | GBP | XLON | 19/11/2025 | 08:42:22 |
1,748 | 3.6870 | GBP | XLON | 19/11/2025 | 08:45:52 |
1,811 | 3.6850 | GBP | XLON | 19/11/2025 | 08:46:34 |
2,246 | 3.6850 | GBP | XLON | 19/11/2025 | 08:50:00 |
2,022 | 3.6860 | GBP | XLON | 19/11/2025 | 08:50:00 |
1,901 | 3.6850 | GBP | XLON | 19/11/2025 | 08:53:47 |
1,976 | 3.6830 | GBP | XLON | 19/11/2025 | 08:55:41 |
2,028 | 3.6820 | GBP | XLON | 19/11/2025 | 08:56:02 |
1,980 | 3.6810 | GBP | XLON | 19/11/2025 | 08:56:04 |
1,908 | 3.6810 | GBP | XLON | 19/11/2025 | 09:04:06 |
1,726 | 3.6920 | GBP | XLON | 19/11/2025 | 09:07:42 |
2,360 | 3.6920 | GBP | XLON | 19/11/2025 | 09:09:18 |
1,994 | 3.6930 | GBP | XLON | 19/11/2025 | 09:09:18 |
1,859 | 3.7020 | GBP | XLON | 19/11/2025 | 09:15:28 |
1,647 | 3.7010 | GBP | XLON | 19/11/2025 | 09:15:59 |
1,866 | 3.7020 | GBP | XLON | 19/11/2025 | 09:18:05 |
49 | 3.7040 | GBP | XLON | 19/11/2025 | 09:20:29 |
1,662 | 3.7040 | GBP | XLON | 19/11/2025 | 09:20:58 |
1,691 | 3.7050 | GBP | XLON | 19/11/2025 | 09:24:03 |
1,052 | 3.7040 | GBP | XLON | 19/11/2025 | 09:26:16 |
3,312 | 3.7050 | GBP | XLON | 19/11/2025 | 09:27:42 |
1,714 | 3.7050 | GBP | XLON | 19/11/2025 | 09:28:51 |
1,723 | 3.7010 | GBP | XLON | 19/11/2025 | 09:30:22 |
1,730 | 3.7010 | GBP | XLON | 19/11/2025 | 09:33:32 |
3,410 | 3.7000 | GBP | XLON | 19/11/2025 | 09:33:33 |
3,834 | 3.7050 | GBP | XLON | 19/11/2025 | 09:43:53 |
1,411 | 3.7070 | GBP | XLON | 19/11/2025 | 09:45:53 |
5,647 | 3.7170 | GBP | XLON | 19/11/2025 | 09:52:50 |
955 | 3.7120 | GBP | XLON | 19/11/2025 | 09:55:36 |
1,884 | 3.7160 | GBP | XLON | 19/11/2025 | 10:01:11 |
1,819 | 3.7190 | GBP | XLON | 19/11/2025 | 10:04:43 |
5,183 | 3.7200 | GBP | XLON | 19/11/2025 | 10:04:43 |
1,757 | 3.7140 | GBP | XLON | 19/11/2025 | 10:08:59 |
1,962 | 3.7120 | GBP | XLON | 19/11/2025 | 10:19:02 |
1,676 | 3.7130 | GBP | XLON | 19/11/2025 | 10:22:19 |
1,802 | 3.7120 | GBP | XLON | 19/11/2025 | 10:25:06 |
1,773 | 3.7130 | GBP | XLON | 19/11/2025 | 10:25:06 |
1,946 | 3.7120 | GBP | XLON | 19/11/2025 | 10:26:26 |
1,859 | 3.7200 | GBP | XLON | 19/11/2025 | 10:33:55 |
3,375 | 3.7200 | GBP | XLON | 19/11/2025 | 10:47:50 |
1,618 | 3.7180 | GBP | XLON | 19/11/2025 | 10:47:51 |
3,348 | 3.7180 | GBP | XLON | 19/11/2025 | 10:58:40 |
1,693 | 3.7180 | GBP | XLON | 19/11/2025 | 11:03:40 |
1,715 | 3.7180 | GBP | XLON | 19/11/2025 | 11:04:42 |
1,659 | 3.7190 | GBP | XLON | 19/11/2025 | 11:04:42 |
1,775 | 3.7100 | GBP | XLON | 19/11/2025 | 11:11:20 |
1,723 | 3.7090 | GBP | XLON | 19/11/2025 | 11:11:21 |
1,955 | 3.7300 | GBP | XLON | 19/11/2025 | 11:26:15 |
1,861 | 3.7360 | GBP | XLON | 19/11/2025 | 11:28:47 |
1,614 | 3.7370 | GBP | XLON | 19/11/2025 | 11:32:33 |
2,103 | 3.7390 | GBP | XLON | 19/11/2025 | 11:35:40 |
261 | 3.7370 | GBP | XLON | 19/11/2025 | 11:35:45 |
1,928 | 3.7330 | GBP | XLON | 19/11/2025 | 11:36:30 |
1,888 | 3.7340 | GBP | XLON | 19/11/2025 | 11:36:30 |
1,745 | 3.7380 | GBP | XLON | 19/11/2025 | 11:46:26 |
1,822 | 3.7390 | GBP | XLON | 19/11/2025 | 11:49:04 |
1,786 | 3.7360 | GBP | XLON | 19/11/2025 | 11:50:28 |
1,714 | 3.7350 | GBP | XLON | 19/11/2025 | 11:56:46 |
3,340 | 3.7320 | GBP | XLON | 19/11/2025 | 11:59:16 |
1,699 | 3.7310 | GBP | XLON | 19/11/2025 | 12:03:34 |
350 | 3.7300 | GBP | XLON | 19/11/2025 | 12:08:49 |
364 | 3.7300 | GBP | XLON | 19/11/2025 | 12:09:45 |
1,442 | 3.7300 | GBP | XLON | 19/11/2025 | 12:09:46 |
345 | 3.7300 | GBP | XLON | 19/11/2025 | 12:12:59 |
571 | 3.7300 | GBP | XLON | 19/11/2025 | 12:13:00 |
1,388 | 3.7310 | GBP | XLON | 19/11/2025 | 12:13:44 |
1,670 | 3.7300 | GBP | XLON | 19/11/2025 | 12:15:02 |
1,749 | 3.7350 | GBP | XLON | 19/11/2025 | 12:19:17 |
1,714 | 3.7330 | GBP | XLON | 19/11/2025 | 12:19:51 |
1,694 | 3.7380 | GBP | XLON | 19/11/2025 | 12:25:49 |
1,617 | 3.7370 | GBP | XLON | 19/11/2025 | 12:25:54 |
1,611 | 3.7380 | GBP | XLON | 19/11/2025 | 12:33:11 |
3,290 | 3.7390 | GBP | XLON | 19/11/2025 | 12:33:11 |
1,694 | 3.7410 | GBP | XLON | 19/11/2025 | 12:39:31 |
1,669 | 3.7420 | GBP | XLON | 19/11/2025 | 12:39:31 |
1,760 | 3.7400 | GBP | XLON | 19/11/2025 | 12:39:32 |
1,634 | 3.7460 | GBP | XLON | 19/11/2025 | 12:42:53 |
2,037 | 3.7810 | GBP | XLON | 19/11/2025 | 13:50:15 |
2,145 | 3.7830 | GBP | XLON | 19/11/2025 | 13:52:45 |
2,247 | 3.7800 | GBP | XLON | 19/11/2025 | 13:54:51 |
1,764 | 3.7790 | GBP | XLON | 19/11/2025 | 13:56:48 |
2,107 | 3.7770 | GBP | XLON | 19/11/2025 | 14:00:23 |
2,134 | 3.7780 | GBP | XLON | 19/11/2025 | 14:00:23 |
2,085 | 3.7740 | GBP | XLON | 19/11/2025 | 14:02:00 |
2,696 | 3.7740 | GBP | XLON | 19/11/2025 | 14:07:17 |
4,519 | 3.7730 | GBP | XLON | 19/11/2025 | 14:07:21 |
2,301 | 3.7700 | GBP | XLON | 19/11/2025 | 14:11:14 |
6,352 | 3.7770 | GBP | XLON | 19/11/2025 | 14:17:45 |
1,965 | 3.7800 | GBP | XLON | 19/11/2025 | 14:22:33 |
3,416 | 3.7840 | GBP | XLON | 19/11/2025 | 14:24:25 |
3,571 | 3.7850 | GBP | XLON | 19/11/2025 | 14:24:25 |
4,898 | 3.7850 | GBP | XLON | 19/11/2025 | 14:32:40 |
2,115 | 3.7890 | GBP | XLON | 19/11/2025 | 14:34:12 |
4,265 | 3.7880 | GBP | XLON | 19/11/2025 | 14:35:33 |
6,074 | 3.7890 | GBP | XLON | 19/11/2025 | 14:37:46 |
5,967 | 3.7860 | GBP | XLON | 19/11/2025 | 14:40:13 |
5,412 | 3.7850 | GBP | XLON | 19/11/2025 | 14:41:37 |
5,861 | 3.7920 | GBP | XLON | 19/11/2025 | 14:44:07 |
4,609 | 3.7920 | GBP | XLON | 19/11/2025 | 14:46:32 |
3,154 | 3.8000 | GBP | XLON | 19/11/2025 | 14:50:04 |
2,277 | 3.7980 | GBP | XLON | 19/11/2025 | 14:52:18 |
4,249 | 3.8000 | GBP | XLON | 19/11/2025 | 14:55:00 |
2,353 | 3.7990 | GBP | XLON | 19/11/2025 | 14:55:01 |
1,992 | 3.8040 | GBP | XLON | 19/11/2025 | 14:57:44 |
4,317 | 3.8070 | GBP | XLON | 19/11/2025 | 14:59:30 |
2,149 | 3.8030 | GBP | XLON | 19/11/2025 | 15:02:36 |
2,194 | 3.8030 | GBP | XLON | 19/11/2025 | 15:03:01 |
5,278 | 3.8030 | GBP | XLON | 19/11/2025 | 15:06:15 |
6,773 | 3.8040 | GBP | XLON | 19/11/2025 | 15:09:16 |
4,110 | 3.8050 | GBP | XLON | 19/11/2025 | 15:09:16 |
3,647 | 3.8030 | GBP | XLON | 19/11/2025 | 15:11:56 |
2,878 | 3.8010 | GBP | XLON | 19/11/2025 | 15:12:51 |
4,832 | 3.8040 | GBP | XLON | 19/11/2025 | 15:20:17 |
3,740 | 3.8070 | GBP | XLON | 19/11/2025 | 15:21:58 |
564 | 3.8060 | GBP | XLON | 19/11/2025 | 15:22:36 |
2,330 | 3.8060 | GBP | XLON | 19/11/2025 | 15:23:52 |
6,870 | 3.8050 | GBP | XLON | 19/11/2025 | 15:23:54 |
3,416 | 3.8040 | GBP | XLON | 19/11/2025 | 15:29:55 |
7,941 | 3.8020 | GBP | XLON | 19/11/2025 | 15:30:26 |
5,333 | 3.8000 | GBP | XLON | 19/11/2025 | 15:36:33 |
3,431 | 3.8010 | GBP | XLON | 19/11/2025 | 15:39:26 |
5,898 | 3.8000 | GBP | XLON | 19/11/2025 | 15:39:27 |
3,926 | 3.7990 | GBP | XLON | 19/11/2025 | 15:39:29 |
4,073 | 3.8060 | GBP | XLON | 19/11/2025 | 15:46:16 |
3,552 | 3.8030 | GBP | XLON | 19/11/2025 | 15:49:57 |
6,868 | 3.8010 | GBP | XLON | 19/11/2025 | 15:50:12 |
5,862 | 3.8030 | GBP | XLON | 19/11/2025 | 15:55:32 |
5,404 | 3.7970 | GBP | XLON | 19/11/2025 | 15:56:33 |
3,570 | 3.7980 | GBP | XLON | 19/11/2025 | 15:56:33 |
4,598 | 3.7930 | GBP | XLON | 19/11/2025 | 16:01:38 |
4,307 | 3.7960 | GBP | XLON | 19/11/2025 | 16:04:33 |
4,441 | 3.7920 | GBP | XLON | 19/11/2025 | 16:05:30 |
7,686 | 3.7930 | GBP | XLON | 19/11/2025 | 16:05:30 |
9,307 | 3.7930 | GBP | XLON | 19/11/2025 | 16:11:18 |
4,182 | 3.7970 | GBP | XLON | 19/11/2025 | 16:14:06 |
3,675 | 3.7960 | GBP | XLON | 19/11/2025 | 16:15:00 |
3,568 | 3.7970 | GBP | XLON | 19/11/2025 | 16:15:00 |
2,353 | 3.7950 | GBP | XLON | 19/11/2025 | 16:15:01 |
1,729 | 3.7880 | GBP | XLON | 19/11/2025 | 16:16:14 |
4,126 | 3.7880 | GBP | XLON | 19/11/2025 | 16:18:13 |
295 | 3.7880 | GBP | XLON | 19/11/2025 | 16:18:43 |
148,643 | 3.7594 | GBP | OTC | 19/11/2025 | 16:20:48 |
8,892 | 4.2200 | EUR | XMAD | 19/11/2025 | 08:01:05 |
2,371 | 4.2160 | EUR | XMAD | 19/11/2025 | 08:03:30 |
2,261 | 4.2110 | EUR | XMAD | 19/11/2025 | 08:08:08 |
2,525 | 4.2000 | EUR | XMAD | 19/11/2025 | 08:09:24 |
2,476 | 4.1980 | EUR | XMAD | 19/11/2025 | 08:12:56 |
2,724 | 4.1900 | EUR | XMAD | 19/11/2025 | 08:14:29 |
5,438 | 4.2000 | EUR | XMAD | 19/11/2025 | 08:22:47 |
2,327 | 4.2050 | EUR | XMAD | 19/11/2025 | 08:23:52 |
1,302 | 4.2080 | EUR | XMAD | 19/11/2025 | 08:31:38 |
2,416 | 4.2130 | EUR | XMAD | 19/11/2025 | 08:33:22 |
4,625 | 4.2100 | EUR | XMAD | 19/11/2025 | 08:35:46 |
2,362 | 4.2110 | EUR | XMAD | 19/11/2025 | 08:35:46 |
2,269 | 4.2010 | EUR | XMAD | 19/11/2025 | 08:37:37 |
2,434 | 4.1870 | EUR | XMAD | 19/11/2025 | 08:42:22 |
2,194 | 4.1870 | EUR | XMAD | 19/11/2025 | 08:44:04 |
2,597 | 4.1800 | EUR | XMAD | 19/11/2025 | 08:50:03 |
2,454 | 4.1830 | EUR | XMAD | 19/11/2025 | 08:52:14 |
2,281 | 4.1810 | EUR | XMAD | 19/11/2025 | 08:53:48 |
2,276 | 4.1690 | EUR | XMAD | 19/11/2025 | 08:57:47 |
2,401 | 4.1740 | EUR | XMAD | 19/11/2025 | 09:04:06 |
4,634 | 4.1880 | EUR | XMAD | 19/11/2025 | 09:09:18 |
2,199 | 4.1920 | EUR | XMAD | 19/11/2025 | 09:11:26 |
2,396 | 4.2030 | EUR | XMAD | 19/11/2025 | 09:17:09 |
2,464 | 4.2030 | EUR | XMAD | 19/11/2025 | 09:21:34 |
2,213 | 4.2000 | EUR | XMAD | 19/11/2025 | 09:24:03 |
2,355 | 4.2020 | EUR | XMAD | 19/11/2025 | 09:28:51 |
2,299 | 4.1990 | EUR | XMAD | 19/11/2025 | 09:30:20 |
2,185 | 4.1960 | EUR | XMAD | 19/11/2025 | 09:33:33 |
1,156 | 4.2070 | EUR | XMAD | 19/11/2025 | 09:46:37 |
2,509 | 4.2130 | EUR | XMAD | 19/11/2025 | 09:49:56 |
2,347 | 4.2150 | EUR | XMAD | 19/11/2025 | 09:52:55 |
4,988 | 4.2150 | EUR | XMAD | 19/11/2025 | 09:53:26 |
2,354 | 4.2190 | EUR | XMAD | 19/11/2025 | 10:04:11 |
2,195 | 4.2180 | EUR | XMAD | 19/11/2025 | 10:04:43 |
2,333 | 4.2130 | EUR | XMAD | 19/11/2025 | 10:06:06 |
2,368 | 4.2090 | EUR | XMAD | 19/11/2025 | 10:13:29 |
4,884 | 4.2110 | EUR | XMAD | 19/11/2025 | 10:23:45 |
233 | 4.2090 | EUR | XMAD | 19/11/2025 | 10:25:08 |
2,258 | 4.2090 | EUR | XMAD | 19/11/2025 | 10:26:27 |
2,259 | 4.2150 | EUR | XMAD | 19/11/2025 | 10:29:58 |
2,238 | 4.2200 | EUR | XMAD | 19/11/2025 | 10:38:44 |
4,804 | 4.2150 | EUR | XMAD | 19/11/2025 | 10:47:51 |
4,407 | 4.2110 | EUR | XMAD | 19/11/2025 | 10:57:34 |
2,645 | 4.2130 | EUR | XMAD | 19/11/2025 | 11:04:42 |
2,184 | 4.2050 | EUR | XMAD | 19/11/2025 | 11:09:04 |
4,989 | 4.2260 | EUR | XMAD | 19/11/2025 | 11:26:15 |
2,689 | 4.2360 | EUR | XMAD | 19/11/2025 | 11:35:40 |
2,207 | 4.2320 | EUR | XMAD | 19/11/2025 | 11:36:30 |
2,774 | 4.2340 | EUR | XMAD | 19/11/2025 | 11:49:06 |
2,838 | 4.2350 | EUR | XMAD | 19/11/2025 | 11:49:06 |
4,405 | 4.2270 | EUR | XMAD | 19/11/2025 | 12:03:41 |
2,298 | 4.2260 | EUR | XMAD | 19/11/2025 | 12:09:46 |
2,482 | 4.2310 | EUR | XMAD | 19/11/2025 | 12:19:51 |
5,019 | 4.2360 | EUR | XMAD | 19/11/2025 | 12:25:46 |
2,631 | 4.2350 | EUR | XMAD | 19/11/2025 | 12:33:11 |
2,326 | 4.2370 | EUR | XMAD | 19/11/2025 | 12:39:31 |
4,693 | 4.2500 | EUR | XMAD | 19/11/2025 | 12:48:06 |
2,345 | 4.2860 | EUR | XMAD | 19/11/2025 | 13:47:37 |
2,506 | 4.2880 | EUR | XMAD | 19/11/2025 | 13:53:45 |
2,181 | 4.2850 | EUR | XMAD | 19/11/2025 | 13:56:25 |
2,348 | 4.2830 | EUR | XMAD | 19/11/2025 | 14:00:24 |
2,181 | 4.2810 | EUR | XMAD | 19/11/2025 | 14:05:54 |
2,707 | 4.2790 | EUR | XMAD | 19/11/2025 | 14:10:08 |
2,416 | 4.2780 | EUR | XMAD | 19/11/2025 | 14:11:13 |
2,449 | 4.2820 | EUR | XMAD | 19/11/2025 | 14:17:45 |
2,496 | 4.2830 | EUR | XMAD | 19/11/2025 | 14:19:56 |
2,379 | 4.2880 | EUR | XMAD | 19/11/2025 | 14:23:46 |
2,803 | 4.2870 | EUR | XMAD | 19/11/2025 | 14:26:50 |
2,479 | 4.2880 | EUR | XMAD | 19/11/2025 | 14:29:20 |
3,129 | 4.2900 | EUR | XMAD | 19/11/2025 | 14:32:01 |
2,403 | 4.2930 | EUR | XMAD | 19/11/2025 | 14:34:36 |
5,848 | 4.2940 | EUR | XMAD | 19/11/2025 | 14:40:09 |
2,329 | 4.2990 | EUR | XMAD | 19/11/2025 | 14:44:07 |
2,210 | 4.2960 | EUR | XMAD | 19/11/2025 | 14:45:08 |
2,224 | 4.3100 | EUR | XMAD | 19/11/2025 | 14:53:29 |
2,187 | 4.3140 | EUR | XMAD | 19/11/2025 | 14:57:25 |
2,250 | 4.3130 | EUR | XMAD | 19/11/2025 | 15:00:47 |
2,168 | 4.3160 | EUR | XMAD | 19/11/2025 | 15:02:49 |
4,587 | 4.3160 | EUR | XMAD | 19/11/2025 | 15:06:15 |
2,432 | 4.3160 | EUR | XMAD | 19/11/2025 | 15:10:04 |
2,244 | 4.3150 | EUR | XMAD | 19/11/2025 | 15:11:56 |
2,698 | 4.3170 | EUR | XMAD | 19/11/2025 | 15:16:18 |
3,063 | 4.3180 | EUR | XMAD | 19/11/2025 | 15:20:17 |
2,291 | 4.3180 | EUR | XMAD | 19/11/2025 | 15:20:50 |
2,325 | 4.3210 | EUR | XMAD | 19/11/2025 | 15:23:44 |
2,496 | 4.3140 | EUR | XMAD | 19/11/2025 | 15:25:33 |
2,369 | 4.3140 | EUR | XMAD | 19/11/2025 | 15:30:26 |
2,251 | 4.3110 | EUR | XMAD | 19/11/2025 | 15:31:16 |
2,492 | 4.3100 | EUR | XMAD | 19/11/2025 | 15:32:30 |
2,461 | 4.3080 | EUR | XMAD | 19/11/2025 | 15:35:27 |
2,650 | 4.3090 | EUR | XMAD | 19/11/2025 | 15:39:12 |
2,320 | 4.3050 | EUR | XMAD | 19/11/2025 | 15:41:47 |
2,307 | 4.3110 | EUR | XMAD | 19/11/2025 | 15:44:56 |
2,546 | 4.3090 | EUR | XMAD | 19/11/2025 | 15:46:34 |
2,323 | 4.3070 | EUR | XMAD | 19/11/2025 | 15:49:31 |
2,463 | 4.3080 | EUR | XMAD | 19/11/2025 | 15:51:35 |
2,314 | 4.3090 | EUR | XMAD | 19/11/2025 | 15:54:15 |
2,245 | 4.3010 | EUR | XMAD | 19/11/2025 | 15:56:33 |
5,042 | 4.2990 | EUR | XMAD | 19/11/2025 | 16:01:37 |
6,454 | 4.2970 | EUR | XMAD | 19/11/2025 | 16:05:30 |
2,997 | 4.2920 | EUR | XMAD | 19/11/2025 | 16:08:12 |
6,452 | 4.3030 | EUR | XMAD | 19/11/2025 | 16:15:00 |
2,278 | 4.3020 | EUR | XMAD | 19/11/2025 | 16:15:01 |
1,676 | 4.2970 | EUR | XMAD | 19/11/2025 | 16:15:29 |
147 | 4.2940 | EUR | XMAD | 19/11/2025 | 16:17:00 |
99,034 | 4.2510 | EUR | OTC | 19/11/2025 | 16:20:39 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.7594 | 591,181 |
MAD |
| €4.2510 | 393,878 |
Related Shares:
International Airlines