Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Oct 2021 07:00

RNS Number : 8681O
Countryside Properties PLC
13 October 2021
 

12 October 2021

Countryside Properties plc

Transaction in own shares

Countryside Properties plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays"):

Ordinary shares

Date of purchase:

12 October 2021

Total number of shares purchased:

250,000

Average price paid per share:

GBp 479.3146

Highest price paid per share:

GBp 479.3146

Lowest price paid per share:

GBp 479.3146

Volume weighted average price paid per share (pence)

GBp 479.3146

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Barclays by the Company on 26 July 2021, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 8,994,979 of its ordinary shares in treasury and has 515,631,891 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Barclays as principal elected to purchase the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Barclays as principal in connection with the above purchases is detailed below.

Aggregated information

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated volume(ordinary shares)

London Stock Exchange

480.7341

206,923.0000

BATS Europe

479.5875

5,260.0000

Chi-X Europe

479.7562

7,932.0000

Turquoise

479.9665

5,006.0000

Aquis Exchange

479.7813

24,879.0000

 

Transaction details

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction reference number

81

476

08:00:26

AQXE

606256943752392000

1439

473.4

08:03:28

XLON

592183193291915000

715

473.4

08:04:27

XLON

592183193291930000

600

473.4

08:05:00

XLON

606256943752464000

1787

477

08:15:16

XLON

592183193292054000

600

476.4

08:18:41

XLON

606256943752614000

530

476.4

08:22:31

XLON

592183193292134000

351

476.4

08:22:31

XLON

592183193292134000

18

476.2

08:22:31

BATE

592183193292134000

565

476.2

08:22:31

BATE

592183193292134000

513

476.2

08:22:31

XLON

606256943752657000

513

476.2

08:22:38

AQXE

606256943752658000

621

476.4

08:29:57

XLON

592183193292209000

575

475.8

08:30:15

XLON

606256943752735000

530

475.8

08:30:15

XLON

606256943752735000

1629

479

09:02:48

XLON

606256943753158000

513

479

09:02:48

AQXE

592183193292640000

860

479

09:02:48

XLON

606256943753158000

76

479

09:02:48

XLON

606256943753158000

595

478.8

09:02:49

AQXE

592183193292640000

294

478.8

09:02:53

XLON

592183193292641000

231

478.8

09:02:53

XLON

592183193292641000

364

478.8

09:02:53

AQXE

592183193292641000

555

478.4

09:02:57

XLON

592183193292642000

379

478.4

09:02:57

XLON

592183193292642000

694

478.2

09:03:28

XLON

606256943753166000

513

478.4

09:03:28

AQXE

606256943753166000

752

477.4

09:11:23

XLON

606256943753263000

751

477.8

09:27:39

XLON

606256943753481000

117

477.8

09:27:39

XLON

606256943753481000

513

477.8

09:27:41

AQXE

592183193292966000

451

477.6

09:28:33

XLON

592183193292979000

427

477.6

09:28:33

XLON

592183193292979000

184

480.2

10:09:49

XLON

606256943754075000

513

480.2

10:09:49

CHIX

606256943754075000

640

480.2

10:09:49

XLON

606256943754075000

513

480.2

10:09:49

BATE

592183193293565000

292

480.2

10:09:49

XLON

606256943754075000

291

480.2

10:11:45

XLON

592183193293586000

1076

480.2

10:11:45

XLON

592183193293586000

1010

480.2

10:11:45

XLON

606256943754096000

127

480.2

10:11:45

AQXE

606256943754096000

383

480.2

10:11:45

AQXE

606256943754096000

602

480.4

10:36:02

XLON

592183193293872000

970

480.4

10:36:02

XLON

592183193293872000

1309

480

10:36:38

XLON

592183193293878000

3

480.2

10:36:45

AQXE

606256943754388000

668

480

10:36:45

AQXE

606256943754388000

589

480

10:36:58

XLON

606256943754391000

801

480

10:36:58

XLON

606256943754391000

203

480

10:36:58

AQXE

606256943754391000

747

479.8

10:36:58

XLON

592183193293883000

175

479.8

10:36:58

XLON

592183193293883000

320

479.4

10:36:59

XLON

592183193293883000

178

479.4

10:36:59

XLON

592183193293883000

363

479.4

10:37:01

XLON

592183193293883000

646

479.6

10:46:16

XLON

606256943754508000

1095

479.8

10:53:20

XLON

592183193294101000

482

479.8

10:53:20

XLON

606256943754608000

354

479.8

10:53:20

XLON

606256943754608000

528

480

10:53:35

XLON

606256943754612000

138

480.2

10:53:39

AQXE

606256943754612000

513

480.6

10:53:43

TRQX

606256943754613000

179

480.6

10:53:43

AQXE

606256943754613000

635

480.8

10:53:47

XLON

606256943754614000

629

481

10:53:48

XLON

592183193294108000

130

481

10:53:48

XLON

592183193294108000

225

481

10:53:51

XLON

606256943754615000

603

481

10:53:51

XLON

606256943754615000

69

481

10:53:51

XLON

606256943754615000

1539

480.6

10:54:37

XLON

592183193294121000

603

480.6

10:54:37

CHIX

606256943754627000

610

480.4

10:54:37

XLON

606256943754627000

800

480.6

10:54:37

XLON

606256943754627000

831

480.6

10:54:37

XLON

606256943754627000

1351

480.4

10:54:52

XLON

606256943754630000

260

480.4

10:54:52

AQXE

592183193294124000

253

480.4

10:54:53

AQXE

592183193294124000

864

480

10:55:16

XLON

606256943754637000

63

478.8

10:55:54

XLON

592183193294138000

541

478.8

10:55:54

XLON

592183193294138000

800

478.4

11:00:48

XLON

592183193294206000

1000

478.4

11:00:48

AQXE

606256943754712000

584

478.6

11:01:00

XLON

592183193294208000

333

479

11:03:20

XLON

592183193294234000

300

479

11:03:20

XLON

592183193294234000

63

479.2

11:05:25

XLON

592183193294255000

8

479.2

11:05:25

AQXE

606256943754760000

625

479.4

11:05:58

XLON

592183193294260000

586

480

11:08:10

XLON

592183193294283000

176

479.6

11:09:40

XLON

606256943754803000

21

479.6

11:09:43

XLON

606256943754803000

957

480.4

11:13:31

AQXE

592183193294340000

549

480

11:17:23

XLON

606256943754890000

9

479.8

11:17:23

TRQX

606256943754890000

26

479.8

11:17:23

TRQX

606256943754890000

116

479.8

11:17:23

TRQX

606256943754890000

603

479.8

11:17:23

XLON

592183193294385000

68

479.8

11:17:23

CHIX

592183193294385000

32

479.8

11:17:23

CHIX

592183193294385000

413

479.8

11:17:23

CHIX

592183193294385000

28

479.8

11:17:23

TRQX

606256943754890000

334

479.8

11:17:23

TRQX

606256943754890000

513

479.8

11:17:23

BATE

606256943754890000

270

479.8

11:17:23

CHIX

592183193294385000

1000

479.8

11:17:23

AQXE

606256943754890000

46

479.8

11:17:23

CHIX

592183193294385000

287

479.8

11:17:23

CHIX

592183193294385000

539

479.8

11:17:28

AQXE

606256943754891000

800

479.8

11:17:28

XLON

592183193294386000

106

479.8

11:17:28

XLON

592183193294386000

868

479

11:22:35

XLON

592183193294454000

136

479

11:22:35

XLON

592183193294454000

546

479.6

11:30:14

AQXE

606256943755044000

553

480.2

11:44:45

XLON

592183193294706000

553

480.2

11:44:45

XLON

606256943755210000

1302

480

11:44:45

XLON

606256943755210000

729

480

11:44:45

TRQX

592183193294706000

513

480

11:44:45

CHIX

592183193294706000

553

480

11:44:45

XLON

606256943755210000

513

480

11:44:45

BATE

606256943755210000

821

479.8

11:45:10

XLON

592183193294712000

605

479.8

11:50:36

AQXE

592183193294775000

87

479.6

11:54:15

XLON

606256943755334000

407

479.6

11:54:15

XLON

606256943755334000

87

479.6

11:54:15

XLON

606256943755334000

513

479.4

11:55:06

XLON

606256943755346000

531

479.4

11:55:06

CHIX

592183193294844000

515

479

12:03:26

XLON

592183193294962000

392

479

12:03:26

XLON

592183193294962000

123

479

12:03:26

XLON

592183193294962000

509

478.8

12:03:26

XLON

606256943755463000

6

478.8

12:03:31

XLON

606256943755465000

610

478.6

12:03:32

XLON

592183193294964000

282

478.6

12:03:32

XLON

592183193294964000

158

478.6

12:03:32

XLON

592183193294964000

587

480

12:24:16

AQXE

606256943755761000

636

479.6

12:24:58

XLON

606256943755766000

227

480

12:30:40

XLON

592183193295335000

360

480

12:30:40

XLON

592183193295335000

10

480

12:30:40

XLON

592183193295335000

294

480

12:30:41

XLON

592183193295335000

24

480

12:30:41

XLON

592183193295335000

86

480

12:30:41

TRQX

606256943755834000

525

480

12:30:41

AQXE

606256943755834000

179

480.2

12:34:16

XLON

592183193295375000

714

480.2

12:34:16

XLON

592183193295375000

19

480.2

12:34:16

XLON

592183193295375000

3

480.2

12:34:16

XLON

592183193295375000

248

480.2

12:34:16

XLON

592183193295375000

207

480

12:38:09

XLON

592183193295432000

304

480.4

12:38:09

XLON

606256943755931000

424

480.4

12:38:09

XLON

606256943755931000

854

480.6

12:42:17

XLON

592183193295489000

584

480.8

12:44:36

AQXE

592183193295516000

548

480.8

12:46:42

BATE

606256943756040000

367

480.2

12:47:24

XLON

592183193295550000

223

480.2

12:47:24

XLON

592183193295550000

669

480.2

12:47:24

XLON

606256943756048000

200

480.4

12:48:53

XLON

592183193295565000

25

480.4

12:48:56

XLON

592183193295566000

361

480.4

12:49:01

XLON

592183193295567000

55

480

12:50:05

XLON

592183193295579000

96

480.2

12:52:48

XLON

592183193295613000

12

480.2

12:52:51

XLON

592183193295614000

280

480.8

12:56:01

XLON

592183193295651000

33

480.8

12:56:01

XLON

592183193295651000

210

480.8

12:56:01

XLON

592183193295651000

1

480.8

12:59:10

XLON

606256943756182000

737

480.8

12:59:10

XLON

606256943756182000

22

480.8

13:00:56

AQXE

592183193295710000

126

480.8

13:00:56

TRQX

606256943756207000

244

480.8

13:00:56

BATE

606256943756207000

415

480.2

13:01:52

XLON

592183193295724000

532

480.2

13:01:52

XLON

592183193295724000

829

480.2

13:01:52

XLON

606256943756221000

1539

480.2

13:01:52

XLON

606256943756221000

513

480.2

13:01:52

CHIX

606256943756221000

513

480.2

13:01:52

TRQX

592183193295724000

513

480.2

13:01:52

BATE

592183193295724000

546

480.2

13:01:54

AQXE

606256943756222000

126

480

13:13:10

XLON

592183193295884000

15

480

13:13:13

XLON

592183193295885000

384

480

13:14:00

XLON

592183193295896000

525

480

13:14:00

XLON

606256943756393000

525

480

13:14:00

AQXE

592183193295896000

525

480

13:14:00

CHIX

606256943756393000

218

479.8

13:14:00

XLON

592183193295896000

823

479.8

13:14:00

XLON

592183193295896000

108

479.8

13:14:00

AQXE

606256943756393000

62

479.6

13:14:01

XLON

606256943756393000

3

479.8

13:14:05

AQXE

606256943756394000

414

479.8

13:14:12

AQXE

606256943756396000

13

479.6

13:14:57

XLON

606256943756405000

1197

479.6

13:14:57

XLON

606256943756405000

115

480.4

13:26:35

XLON

592183193296052000

49

480.4

13:26:38

XLON

592183193296053000

755

480.6

13:35:19

XLON

606256943756666000

257

480.4

13:35:19

XLON

592183193296172000

559

480.4

13:35:19

XLON

592183193296172000

66

480.2

13:35:42

XLON

592183193296177000

287

480.4

13:43:46

XLON

606256943756797000

136

480.4

13:43:46

XLON

606256943756797000

1385

480.4

13:43:46

XLON

606256943756797000

369

480.2

13:44:46

XLON

592183193296320000

44

480.2

13:44:49

XLON

592183193296321000

14

480.2

13:47:08

AQXE

606256943756845000

60

480.2

13:55:12

XLON

592183193296467000

1146

480.2

13:55:12

XLON

592183193296467000

226

480.2

13:55:12

AQXE

606256943756959000

188

480.2

13:55:12

AQXE

606256943756959000

339

480.2

13:55:12

AQXE

606256943756959000

861

480

13:55:12

XLON

606256943756959000

601

479.4

13:55:27

XLON

592183193296469000

114

479.8

14:14:22

XLON

606256943757198000

40

479.8

14:14:25

XLON

606256943757198000

496

479.8

14:14:25

XLON

606256943757198000

232

479.6

14:14:26

XLON

592183193296708000

27

479.6

14:14:29

XLON

592183193296709000

10

479.6

14:18:06

XLON

592183193296752000

182

480

14:20:34

XLON

592183193296787000

22

480

14:20:37

XLON

592183193296788000

32

480

14:22:13

XLON

592183193296809000

294

480

14:23:02

XLON

592183193296820000

23

479.8

14:23:04

XLON

592183193296821000

622

479.8

14:24:15

XLON

592183193296838000

600

479.8

14:24:15

XLON

606256943757327000

38

479.6

14:26:00

XLON

592183193296863000

322

479.6

14:30:11

XLON

592183193296935000

160

479.6

14:30:11

XLON

592183193296935000

541

479.6

14:30:11

BATE

606256943757423000

12

479.6

14:30:11

XLON

606256943757424000

539

479.6

14:30:11

XLON

606256943757424000

307

479.8

14:30:12

XLON

592183193296935000

37

479.8

14:30:15

XLON

592183193296936000

165

479.8

14:30:15

XLON

592183193296936000

296

480

14:30:16

AQXE

606256943757425000

216

479.8

14:30:18

XLON

592183193296938000

618

479.8

14:30:18

AQXE

606256943757426000

26

479.8

14:30:21

XLON

592183193296938000

127

479.8

14:31:28

XLON

592183193296959000

65

479.8

14:31:28

XLON

606256943757448000

365

479.8

14:31:28

XLON

606256943757448000

19

479.8

14:31:28

XLON

606256943757448000

400

479.8

14:31:28

XLON

606256943757448000

351

479.8

14:31:28

XLON

606256943757448000

606

479.6

14:31:28

XLON

592183193296959000

54

479.6

14:31:28

XLON

606256943757448000

149

479.8

14:31:28

AQXE

606256943757448000

654

479.6

14:31:55

XLON

592183193296966000

267

479.6

14:31:55

XLON

592183193296966000

148

479.8

14:31:55

AQXE

606256943757455000

128

479.6

14:31:58

AQXE

606256943757455000

385

479.6

14:32:08

AQXE

606256943757459000

565

479.2

14:32:57

XLON

606256943757475000

263

478.8

14:33:02

XLON

606256943757476000

100

478.8

14:33:05

XLON

606256943757478000

12

478.8

14:33:08

XLON

606256943757479000

529

479.2

14:33:18

XLON

606256943757483000

63

479.2

14:33:21

XLON

606256943757484000

22

479.2

14:33:24

XLON

606256943757485000

44

479.2

14:37:57

XLON

606256943757573000

924

479.8

14:44:30

XLON

592183193297217000

481

479.8

14:44:30

XLON

592183193297217000

152

479.4

14:44:31

XLON

592183193297218000

18

479.4

14:44:34

XLON

592183193297219000

692

479.4

14:44:34

TRQX

592183193297219000

1229

479.4

14:44:34

XLON

592183193297219000

513

479.4

14:44:34

CHIX

592183193297219000

811

479.4

14:44:34

XLON

606256943757705000

1056

479.2

14:44:34

XLON

606256943757705000

313

479

14:44:38

XLON

592183193297220000

355

479

14:44:38

XLON

592183193297220000

56

478.4

14:45:59

XLON

592183193297251000

673

479

14:50:22

XLON

606256943757824000

463

478.8

14:50:22

XLON

592183193297338000

605

479.4

14:53:29

BATE

592183193297418000

2142

479.4

14:53:29

XLON

592183193297418000

513

479.4

14:53:29

CHIX

606256943757904000

58

480

14:54:44

XLON

592183193297450000

67

480.4

14:54:45

XLON

606256943757935000

413

480.4

14:54:45

XLON

606256943757935000

448

480.4

14:54:45

XLON

606256943757935000

1055

480.4

14:54:45

XLON

606256943757935000

68

480.4

14:54:47

XLON

606256943757936000

570

480.4

14:54:47

XLON

606256943757936000

86

480.4

14:54:47

AQXE

592183193297451000

221

480

14:54:48

XLON

592183193297452000

27

480

14:54:51

XLON

592183193297453000

183

480.4

14:54:53

XLON

592183193297454000

324

480.4

14:54:53

AQXE

606256943757939000

590

480.6

14:55:07

CHIX

592183193297461000

42

480.2

14:55:22

XLON

592183193297467000

1587

480.2

14:55:22

XLON

592183193297467000

226

480.2

14:55:25

XLON

592183193297469000

27

480.2

14:55:28

XLON

592183193297470000

273

480.2

14:55:49

XLON

592183193297480000

224

480.2

14:55:49

XLON

592183193297480000

82

480

14:55:49

XLON

592183193297480000

182

480

14:55:49

XLON

592183193297480000

513

480.2

14:55:49

AQXE

606256943757965000

395

480.2

14:55:49

XLON

606256943757965000

854

480.2

14:55:49

XLON

606256943757965000

53

480.2

14:55:49

XLON

606256943757965000

351

479.6

14:58:24

XLON

592183193297542000

1222

479.6

14:58:24

XLON

592183193297542000

402

479.4

14:58:25

XLON

592183193297543000

200

479.6

14:58:26

AQXE

606256943758027000

23

479.4

14:59:32

XLON

592183193297566000

570

479.4

15:00:20

XLON

592183193297588000

180

479.6

15:00:20

AQXE

606256943758073000

1039

479.4

15:00:20

XLON

592183193297588000

133

479.6

15:00:20

AQXE

606256943758073000

50

479

15:01:25

XLON

606256943758096000

150

479

15:02:09

XLON

606256943758111000

112

479

15:02:12

XLON

606256943758112000

13

479

15:02:15

XLON

606256943758113000

359

479

15:03:08

XLON

606256943758130000

513

479.2

15:04:09

BATE

592183193297667000

35

479.2

15:04:44

XLON

606256943758166000

38

479.2

15:05:56

XLON

606256943758187000

47

479.2

15:05:59

XLON

606256943758188000

838

479.2

15:08:50

XLON

606256943758246000

43

479

15:08:50

XLON

592183193297762000

226

479

15:08:50

XLON

592183193297762000

278

479

15:08:50

XLON

592183193297762000

214

478.8

15:08:51

XLON

606256943758246000

871

478.8

15:09:05

XLON

606256943758251000

1197

477.8

15:09:52

XLON

606256943758267000

946

477.4

15:09:52

XLON

592183193297783000

116

477.4

15:09:55

XLON

592183193297785000

14

477.4

15:09:58

XLON

592183193297785000

338

477.4

15:10:00

XLON

592183193297786000

216

479

15:15:50

XLON

592183193297913000

26

479

15:15:53

XLON

592183193297914000

252

479

15:16:15

XLON

592183193297921000

33

479

15:16:15

XLON

592183193297921000

17

479

15:16:23

XLON

592183193297925000

206

479

15:16:23

XLON

606256943758408000

31

479

15:16:23

XLON

606256943758408000

513

478.8

15:17:00

TRQX

592183193297939000

1302

479

15:17:00

XLON

606256943758422000

593

479

15:17:00

XLON

606256943758422000

583

478.8

15:17:00

CHIX

606256943758422000

233

478.8

15:17:00

XLON

606256943758422000

323

479

15:17:00

AQXE

592183193297939000

260

479

15:17:01

AQXE

592183193297939000

20

479

15:17:03

AQXE

592183193297941000

704

478.4

15:20:30

XLON

606256943758507000

337

478.4

15:20:30

XLON

606256943758507000

517

478.4

15:20:30

CHIX

606256943758507000

129

478.4

15:20:58

AQXE

606256943758516000

122

478.2

15:22:22

XLON

606256943758539000

17

478.4

15:22:31

XLON

606256943758541000

570

478.4

15:23:55

XLON

606256943758566000

586

478.4

15:23:55

XLON

606256943758566000

387

478.4

15:23:55

AQXE

606256943758567000

38

478.8

15:29:46

XLON

606256943758676000

333

479.6

15:33:34

XLON

606256943758754000

384

479.6

15:33:34

XLON

606256943758754000

259

479.6

15:33:34

XLON

606256943758754000

519

480

15:35:13

XLON

606256943758791000

11

480

15:35:16

XLON

592183193298311000

513

480

15:35:16

AQXE

606256943758791000

108

479.6

15:37:05

XLON

592183193298346000

13

479.6

15:37:08

XLON

592183193298347000

397

480.2

15:37:41

XLON

606256943758837000

540

480.2

15:37:41

XLON

606256943758837000

74

480.6

15:38:03

XLON

606256943758843000

385

480.6

15:38:03

XLON

606256943758843000

224

480.6

15:38:03

AQXE

592183193298363000

50

480.8

15:39:07

CHIX

606256943758862000

103

480.8

15:39:07

CHIX

592183193298382000

324

480.8

15:39:07

AQXE

606256943758862000

179

480.4

15:40:06

XLON

606256943758882000

164

480.4

15:40:09

XLON

606256943758883000

19

480.4

15:40:12

XLON

606256943758884000

159

480.4

15:40:48

XLON

606256943758897000

83

480.4

15:40:48

XLON

592183193298417000

630

480.4

15:40:48

XLON

592183193298417000

946

480.4

15:40:48

XLON

606256943758897000

513

480.4

15:40:48

AQXE

592183193298417000

395

480.2

15:44:38

XLON

606256943758969000

48

480.2

15:44:41

XLON

606256943758969000

1699

480.2

15:44:41

XLON

606256943758969000

110

480

15:44:41

XLON

592183193298490000

75

480

15:44:41

XLON

592183193298490000

379

480

15:44:41

XLON

592183193298490000

390

480.2

15:44:41

TRQX

592183193298490000

473

480.2

15:44:41

TRQX

592183193298490000

324

480.2

15:44:41

TRQX

592183193298490000

58

480

15:44:41

XLON

606256943758969000

665

480

15:44:41

XLON

592183193298490000

616

480

15:44:42

XLON

606256943758970000

205

480.2

15:44:44

AQXE

592183193298491000

403

480.2

15:44:44

XLON

606256943758970000

110

480.2

15:44:44

XLON

606256943758970000

597

480

15:49:46

XLON

606256943759076000

596

479.8

15:49:46

XLON

606256943759076000

523

480

15:49:46

AQXE

606256943759076000

413

479.8

15:49:47

XLON

592183193298598000

41

480

15:49:48

AQXE

606256943759077000

50

479.8

15:49:50

XLON

592183193298600000

398

479.8

15:49:50

XLON

592183193298600000

157

479.8

15:49:50

AQXE

606256943759078000

377

479.8

15:49:51

AQXE

606256943759079000

25

479.8

15:49:53

AQXE

606256943759079000

71

479.8

15:50:03

AQXE

606256943759083000

27

479.4

15:51:28

XLON

606256943759120000

23

479.4

15:52:07

XLON

606256943759135000

23

479.4

15:54:37

XLON

606256943759191000

973

479.4

15:54:37

XLON

606256943759191000

623

479.2

15:59:32

XLON

606256943759308000

731

479.2

15:59:32

XLON

606256943759308000

533

478.6

15:59:36

AQXE

606256943759310000

513

478.6

16:01:12

CHIX

592183193298884000

234

478.6

16:01:15

XLON

606256943759362000

50

478.6

16:01:18

XLON

606256943759363000

54

478.6

16:01:32

XLON

606256943759369000

113

478.6

16:01:40

XLON

606256943759372000

133

478.6

16:01:40

XLON

606256943759372000

90

478.6

16:01:40

XLON

606256943759372000

567

480

16:09:25

XLON

606256943759607000

7

480

16:09:27

XLON

606256943759608000

392

480

16:09:27

XLON

606256943759608000

401

480

16:09:27

XLON

606256943759608000

317

480

16:09:27

XLON

606256943759608000

1000

480

16:11:19

AQXE

606256943759663000

118

480

16:11:19

AQXE

606256943759663000

252

479.8

16:12:10

XLON

606256943759688000

30

479.8

16:12:13

XLON

606256943759690000

537

480

16:13:09

XLON

592183193299243000

26

480

16:13:09

XLON

592183193299243000

1054

480.4

16:14:34

XLON

592183193299282000

133

480.2

16:15:02

XLON

606256943759770000

16

480.2

16:15:05

XLON

606256943759772000

70

480.2

16:15:49

AQXE

592183193299320000

194

480.6

16:16:37

XLON

592183193299343000

205

480.6

16:16:37

XLON

592183193299343000

238

480.6

16:16:37

XLON

592183193299343000

121

480.6

16:16:37

AQXE

606256943759816000

628

480.8

16:17:00

XLON

606256943759826000

49

480.4

16:17:29

XLON

606256943759840000

806

480.4

16:17:29

XLON

606256943759840000

103

480.4

16:17:32

XLON

606256943759842000

12

480.4

16:17:35

XLON

606256943759843000

777

481

16:19:31

XLON

592183193299425000

407

481.2

16:21:01

XLON

592183193299477000

158

481.2

16:21:01

XLON

592183193299477000

598

481.2

16:21:02

XLON

606256943759950000

606

481.4

16:21:43

XLON

606256943759979000

606

481.6

16:23:07

XLON

606256943760028000

21

481.6

16:23:40

XLON

592183193299572000

1000

481.6

16:23:40

AQXE

606256943760043000

4

481.6

16:24:25

TRQX

592183193299593000

117

481.6

16:24:25

TRQX

592183193299593000

70

481.6

16:24:25

BATE

592183193299593000

82

481.6

16:24:25

XLON

606256943760065000

1

481.6

16:24:25

XLON

606256943760065000

35

481.6

16:24:25

XLON

606256943760065000

300

481.6

16:24:25

XLON

606256943760065000

515

481.8

16:25:00

XLON

592183193299609000

97

481.8

16:25:40

AQXE

592183193299625000

451

481.8

16:25:40

XLON

606256943760096000

62

481.8

16:25:40

XLON

606256943760096000

558

481.8

16:28:13

XLON

592183193299676000

110

481.8

16:28:13

XLON

592183193299676000

13

481.8

16:28:14

TRQX

592183193299676000

236

481.8

16:28:14

CHIX

592183193299676000

323

481.8

16:28:14

AQXE

592183193299676000

221

481.8

16:28:14

XLON

606256943760147000

36

481.8

16:28:14

XLON

606256943760147000

104

481.8

16:28:14

BATE

606256943760147000

660

482

16:28:42

XLON

606256943760155000

323

482.4

16:29:11

AQXE

592183193299696000

9

482.4

16:29:11

XLON

606256943760166000

259

482.4

16:29:11

XLON

606256943760166000

500

482.6

16:29:49

XLON

606256943760176000

7

482.6

16:29:49

XLON

606256943760176000

42

482.6

16:29:49

XLON

606256943760176000

16502

483.2

16:35:25

XLON

592183193299732000

40051

483.2

16:35:25

XLON

606256943760202000

1955

483.2

16:35:25

XLON

606256943760202000

3970

483.2

16:35:25

XLON

606256943760202000

2707

483.2

16:35:25

XLON

606256943760202000

272

483.2

16:35:25

XLON

606256943760202000

691

483.2

16:35:25

XLON

606256943760202000

250

483.2

16:35:25

XLON

606256943760202000

628

483.2

16:35:25

XLON

606256943760202000

315

483.2

16:35:25

XLON

606256943760202000

 

 

 

 

For further information, please contact

 

Enquiries:

Countryside Properties plc Tel: +44 (0) 1277 260 000

Iain McPherson - Group Chief Executive

Mike Scott - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBDDBDBKKD

Related Shares:

CSP.L
FTSE 100 Latest
Value8,417.34
Change2.09