30th Jul 2019 17:01
30 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 30 July 2019 |
Number of ordinary shares purchased | 291,065 |
Average price paid (p) | 130.9192 |
Highest price paid (p) | 132.7000 |
Lowest price paid (p) | 129.6000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 17,087,712 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 559,012,248
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 30 July 2019 is 559,012,248. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/07/2019 | 08:12:55 | 650 | 132.1 | BTSC | 00573972691TRLO1 |
30/07/2019 | 08:13:04 | 650 | 131.7 | LONX | 00573972698TRLO1 |
30/07/2019 | 08:13:04 | 1183 | 131.7 | LONX | 00573972696TRLO1 |
30/07/2019 | 08:13:04 | 59 | 131.7 | LONX | 00573972697TRLO1 |
30/07/2019 | 08:13:05 | 279 | 132 | LONX | 00573972699TRLO1 |
30/07/2019 | 08:13:12 | 930 | 131.8 | AQXE | 00573972709TRLO1 |
30/07/2019 | 08:13:12 | 496 | 132 | LONX | 00573972705TRLO1 |
30/07/2019 | 08:13:12 | 684 | 132 | LONX | 00573972707TRLO1 |
30/07/2019 | 08:13:12 | 791 | 132 | LONX | 00573972706TRLO1 |
30/07/2019 | 08:13:12 | 1798 | 132 | LONX | 00573972708TRLO1 |
30/07/2019 | 08:16:10 | 755 | 131.2 | BTSC | 00573972799TRLO1 |
30/07/2019 | 08:16:10 | 322 | 131.2 | LONX | 00573972797TRLO1 |
30/07/2019 | 08:16:10 | 535 | 131.2 | LONX | 00573972798TRLO1 |
30/07/2019 | 08:18:10 | 805 | 130.8 | LONX | 00573972901TRLO1 |
30/07/2019 | 08:22:32 | 424 | 131.2 | LONX | 00573973102TRLO1 |
30/07/2019 | 08:22:32 | 826 | 131.2 | LONX | 00573973103TRLO1 |
30/07/2019 | 08:29:06 | 46 | 131.2 | LONX | 00573973368TRLO1 |
30/07/2019 | 08:29:10 | 580 | 131.6 | LONX | 00573973372TRLO1 |
30/07/2019 | 08:29:10 | 642 | 131.6 | LONX | 00573973373TRLO1 |
30/07/2019 | 08:29:10 | 387 | 131.7 | BTSC | 00573973371TRLO1 |
30/07/2019 | 08:29:10 | 1263 | 131.7 | CHIX | 00573973370TRLO1 |
30/07/2019 | 08:29:10 | 2050 | 131.7 | LONX | 00573973369TRLO1 |
30/07/2019 | 08:40:53 | 2150 | 132.2 | LONX | 00573973773TRLO1 |
30/07/2019 | 08:40:53 | 599 | 132.2 | LONX | 00573973774TRLO1 |
30/07/2019 | 08:41:33 | 1259 | 132.55 | BTSC | 00573973789TRLO1 |
30/07/2019 | 08:42:18 | 225 | 132.7 | LONX | 00573973809TRLO1 |
30/07/2019 | 08:42:18 | 2026 | 132.7 | LONX | 00573973810TRLO1 |
30/07/2019 | 08:43:05 | 1250 | 132.5 | LONX | 00573973852TRLO1 |
30/07/2019 | 08:48:00 | 1017 | 131.8 | LONX | 00573973970TRLO1 |
30/07/2019 | 08:48:02 | 942 | 131.7 | LONX | 00573973971TRLO1 |
30/07/2019 | 08:52:42 | 1810 | 131.9 | LONX | 00573974110TRLO1 |
30/07/2019 | 08:53:30 | 1208 | 131.9 | AQXE | 00573974139TRLO1 |
30/07/2019 | 08:55:21 | 817 | 131.7 | LONX | 00573974187TRLO1 |
30/07/2019 | 09:02:53 | 7 | 132.2 | LONX | 00573974366TRLO1 |
30/07/2019 | 09:03:41 | 1418 | 132.35 | BTSC | 00573974379TRLO1 |
30/07/2019 | 09:03:47 | 179 | 132.1 | LONX | 00573974385TRLO1 |
30/07/2019 | 09:03:47 | 1033 | 132.1 | LONX | 00573974387TRLO1 |
30/07/2019 | 09:03:47 | 1861 | 132.1 | LONX | 00573974386TRLO1 |
30/07/2019 | 09:12:50 | 269 | 132.3 | LONX | 00573974569TRLO1 |
30/07/2019 | 09:12:50 | 325 | 132.3 | LONX | 00573974570TRLO1 |
30/07/2019 | 09:12:50 | 1256 | 132.3 | LONX | 00573974571TRLO1 |
30/07/2019 | 09:17:13 | 150 | 132.2 | LONX | 00573974669TRLO1 |
30/07/2019 | 09:17:13 | 1150 | 132.2 | LONX | 00573974668TRLO1 |
30/07/2019 | 09:18:01 | 1447 | 132.4 | BTSC | 00573974686TRLO1 |
30/07/2019 | 09:23:45 | 672 | 132.3 | LONX | 00573975053TRLO1 |
30/07/2019 | 09:23:45 | 1128 | 132.3 | LONX | 00573975054TRLO1 |
30/07/2019 | 09:24:50 | 336 | 132.3 | LONX | 00573975087TRLO1 |
30/07/2019 | 09:24:50 | 1166 | 132.3 | LONX | 00573975088TRLO1 |
30/07/2019 | 09:31:11 | 1514 | 132.45 | BTSC | 00573975221TRLO1 |
30/07/2019 | 09:35:40 | 312 | 132.2 | LONX | 00573975352TRLO1 |
30/07/2019 | 09:35:40 | 1519 | 132.2 | LONX | 00573975351TRLO1 |
30/07/2019 | 09:35:40 | 759 | 132.3 | LONX | 00573975350TRLO1 |
30/07/2019 | 09:42:25 | 2302 | 132.6 | LONX | 00573975566TRLO1 |
30/07/2019 | 09:42:32 | 1600 | 132.4 | LONX | 00573975571TRLO1 |
30/07/2019 | 09:45:23 | 1583 | 132.35 | BTSC | 00573975631TRLO1 |
30/07/2019 | 09:47:23 | 844 | 132.2 | LONX | 00573975699TRLO1 |
30/07/2019 | 09:47:23 | 867 | 132.2 | LONX | 00573975698TRLO1 |
30/07/2019 | 09:58:00 | 183 | 132 | LONX | 00573975990TRLO1 |
30/07/2019 | 09:58:00 | 803 | 132 | LONX | 00573975991TRLO1 |
30/07/2019 | 09:58:00 | 1400 | 132.2 | BTSC | 00573975989TRLO1 |
30/07/2019 | 09:58:01 | 173 | 131.9 | LONX | 00573975996TRLO1 |
30/07/2019 | 09:58:01 | 688 | 131.9 | LONX | 00573975995TRLO1 |
30/07/2019 | 10:11:04 | 1548 | 132 | BTSC | 00573976356TRLO1 |
30/07/2019 | 10:22:08 | 850 | 131.9 | LONX | 00573976627TRLO1 |
30/07/2019 | 10:26:36 | 720 | 131.9 | LONX | 00573976760TRLO1 |
30/07/2019 | 10:26:36 | 172 | 131.9 | LONX | 00573976762TRLO1 |
30/07/2019 | 10:26:36 | 696 | 131.9 | LONX | 00573976761TRLO1 |
30/07/2019 | 10:27:02 | 720 | 131.9 | LONX | 00573976779TRLO1 |
30/07/2019 | 10:27:33 | 1021 | 131.7 | LONX | 00573976795TRLO1 |
30/07/2019 | 10:41:55 | 1545 | 131.7 | BTSC | 00573977156TRLO1 |
30/07/2019 | 10:42:14 | 805 | 131.5 | LONX | 00573977164TRLO1 |
30/07/2019 | 10:43:01 | 230 | 131.3 | LONX | 00573977194TRLO1 |
30/07/2019 | 10:43:01 | 453 | 131.3 | LONX | 00573977195TRLO1 |
30/07/2019 | 10:43:01 | 920 | 131.3 | LONX | 00573977193TRLO1 |
30/07/2019 | 10:55:40 | 1427 | 131.45 | BTSC | 00573977513TRLO1 |
30/07/2019 | 11:01:47 | 696 | 131.3 | LONX | 00573977653TRLO1 |
30/07/2019 | 11:05:33 | 944 | 131.3 | LONX | 00573977727TRLO1 |
30/07/2019 | 11:13:21 | 810 | 131.25 | BTSC | 00573977867TRLO1 |
30/07/2019 | 11:13:44 | 187 | 131.1 | LONX | 00573977873TRLO1 |
30/07/2019 | 11:13:44 | 929 | 131.1 | LONX | 00573977874TRLO1 |
30/07/2019 | 11:20:01 | 1237 | 131.25 | BTSC | 00573978020TRLO1 |
30/07/2019 | 11:20:19 | 728 | 130.9 | LONX | 00573978025TRLO1 |
30/07/2019 | 11:20:19 | 744 | 131 | LONX | 00573978024TRLO1 |
30/07/2019 | 11:20:26 | 318 | 130.7 | LONX | 00573978029TRLO1 |
30/07/2019 | 11:20:26 | 668 | 130.7 | LONX | 00573978030TRLO1 |
30/07/2019 | 11:20:26 | 1000 | 130.7 | LONX | 00573978027TRLO1 |
30/07/2019 | 11:20:26 | 1442 | 130.7 | LONX | 00573978028TRLO1 |
30/07/2019 | 11:24:04 | 716 | 130.5 | AQXE | 00573978100TRLO1 |
30/07/2019 | 11:32:42 | 760 | 130.9 | LONX | 00573978274TRLO1 |
30/07/2019 | 11:32:42 | 1450 | 130.9 | LONX | 00573978272TRLO1 |
30/07/2019 | 11:32:42 | 269 | 130.9 | LONX | 00573978271TRLO1 |
30/07/2019 | 11:32:42 | 423 | 130.9 | LONX | 00573978273TRLO1 |
30/07/2019 | 11:36:48 | 1316 | 130.8 | LONX | 00573978385TRLO1 |
30/07/2019 | 11:36:48 | 595 | 130.8 | LONX | 00573978384TRLO1 |
30/07/2019 | 11:57:19 | 1940 | 131.05 | BTSC | 00573978991TRLO1 |
30/07/2019 | 12:02:14 | 273 | 130.8 | CHIX | 00573979111TRLO1 |
30/07/2019 | 12:17:14 | 740 | 131.1 | LONX | 00573979719TRLO1 |
30/07/2019 | 12:17:14 | 766 | 131.1 | LONX | 00573979721TRLO1 |
30/07/2019 | 12:17:14 | 816 | 131.1 | LONX | 00573979723TRLO1 |
30/07/2019 | 12:17:14 | 860 | 131.1 | LONX | 00573979718TRLO1 |
30/07/2019 | 12:17:14 | 97 | 131.1 | LONX | 00573979722TRLO1 |
30/07/2019 | 12:17:14 | 740 | 131.1 | LONX | 00573979720TRLO1 |
30/07/2019 | 12:17:15 | 853 | 131.1 | AQXE | 00573979728TRLO1 |
30/07/2019 | 12:18:17 | 796 | 130.8 | LONX | 00573979787TRLO1 |
30/07/2019 | 12:37:13 | 273 | 130.7 | LONX | 00573980591TRLO1 |
30/07/2019 | 12:37:13 | 990 | 130.7 | LONX | 00573980590TRLO1 |
30/07/2019 | 12:37:26 | 1804 | 130.8 | LONX | 00573980619TRLO1 |
30/07/2019 | 12:44:26 | 127 | 130.7 | AQXE | 00573980937TRLO1 |
30/07/2019 | 12:44:30 | 88 | 130.6 | LONX | 00573980939TRLO1 |
30/07/2019 | 12:44:30 | 646 | 130.6 | LONX | 00573980941TRLO1 |
30/07/2019 | 12:44:30 | 765 | 130.6 | LONX | 00573980940TRLO1 |
30/07/2019 | 12:44:30 | 1550 | 130.7 | LONX | 00573980942TRLO1 |
30/07/2019 | 12:46:04 | 832 | 130.5 | AQXE | 00573980970TRLO1 |
30/07/2019 | 12:46:04 | 214 | 130.5 | LONX | 00573980971TRLO1 |
30/07/2019 | 12:46:04 | 217 | 130.5 | LONX | 00573980969TRLO1 |
30/07/2019 | 12:46:04 | 1126 | 130.5 | LONX | 00573980968TRLO1 |
30/07/2019 | 13:06:24 | 2240 | 131.3 | BTSC | 00573981513TRLO1 |
30/07/2019 | 13:12:42 | 155 | 131.4 | LONX | 00573981657TRLO1 |
30/07/2019 | 13:17:19 | 1063 | 131.4 | AQXE | 00573981746TRLO1 |
30/07/2019 | 13:17:19 | 622 | 131.4 | LONX | 00573981745TRLO1 |
30/07/2019 | 13:17:19 | 1573 | 131.4 | LONX | 00573981747TRLO1 |
30/07/2019 | 13:17:19 | 1350 | 131.5 | LONX | 00573981748TRLO1 |
30/07/2019 | 13:26:03 | 693 | 131.4 | LONX | 00573981948TRLO1 |
30/07/2019 | 13:26:27 | 1500 | 131.5 | LONX | 00573981950TRLO1 |
30/07/2019 | 13:30:10 | 150 | 131.5 | LONX | 00573982032TRLO1 |
30/07/2019 | 13:30:17 | 1400 | 131.3 | LONX | 00573982042TRLO1 |
30/07/2019 | 13:30:17 | 2050 | 131.3 | LONX | 00573982041TRLO1 |
30/07/2019 | 13:32:24 | 1150 | 131.4 | LONX | 00573982104TRLO1 |
30/07/2019 | 13:34:22 | 235 | 131.2 | LONX | 00573982158TRLO1 |
30/07/2019 | 13:34:22 | 65 | 131.3 | LONX | 00573982156TRLO1 |
30/07/2019 | 13:34:22 | 1635 | 131.3 | LONX | 00573982157TRLO1 |
30/07/2019 | 13:34:24 | 750 | 131.2 | LONX | 00573982159TRLO1 |
30/07/2019 | 13:34:24 | 1150 | 131.2 | LONX | 00573982161TRLO1 |
30/07/2019 | 13:34:24 | 853 | 131.2 | LONX | 00573982160TRLO1 |
30/07/2019 | 13:37:34 | 697 | 131.1 | AQXE | 00573982241TRLO1 |
30/07/2019 | 13:37:34 | 931 | 131.1 | LONX | 00573982240TRLO1 |
30/07/2019 | 13:44:40 | 683 | 131 | LONX | 00573982420TRLO1 |
30/07/2019 | 13:44:40 | 1065 | 131 | LONX | 00573982421TRLO1 |
30/07/2019 | 13:49:47 | 714 | 130.9 | LONX | 00573982570TRLO1 |
30/07/2019 | 13:49:47 | 919 | 130.9 | LONX | 00573982567TRLO1 |
30/07/2019 | 13:49:47 | 27 | 130.9 | LONX | 00573982569TRLO1 |
30/07/2019 | 13:49:47 | 809 | 130.9 | LONX | 00573982568TRLO1 |
30/07/2019 | 13:49:48 | 683 | 130.9 | LONX | 00573982571TRLO1 |
30/07/2019 | 14:06:00 | 2157 | 130.8 | LONX | 00573982963TRLO1 |
30/07/2019 | 14:24:07 | 924 | 131.1 | LONX | 00573983350TRLO1 |
30/07/2019 | 14:24:07 | 1500 | 131.1 | LONX | 00573983349TRLO1 |
30/07/2019 | 14:24:14 | 1350 | 130.9 | LONX | 00573983354TRLO1 |
30/07/2019 | 14:24:41 | 785 | 130.8 | LONX | 00573983363TRLO1 |
30/07/2019 | 14:24:41 | 815 | 130.8 | LONX | 00573983362TRLO1 |
30/07/2019 | 14:24:41 | 1200 | 130.9 | LONX | 00573983364TRLO1 |
30/07/2019 | 14:31:02 | 683 | 130.7 | LONX | 00573983588TRLO1 |
30/07/2019 | 14:31:02 | 810 | 130.8 | BTSC | 00573983589TRLO1 |
30/07/2019 | 14:33:26 | 273 | 130.7 | AQXE | 00573983730TRLO1 |
30/07/2019 | 14:33:26 | 1750 | 130.8 | LONX | 00573983729TRLO1 |
30/07/2019 | 14:34:19 | 574 | 130.7 | AQXE | 00573983753TRLO1 |
30/07/2019 | 14:34:30 | 525 | 130.6 | LONX | 00573983758TRLO1 |
30/07/2019 | 14:34:30 | 1372 | 130.6 | LONX | 00573983757TRLO1 |
30/07/2019 | 14:43:44 | 1948 | 130.4 | LONX | 00573984146TRLO1 |
30/07/2019 | 14:45:04 | 2150 | 130.4 | LONX | 00573984193TRLO1 |
30/07/2019 | 14:45:17 | 1874 | 130.5 | LONX | 00573984207TRLO1 |
30/07/2019 | 14:45:45 | 139 | 130.3 | LONX | 00573984214TRLO1 |
30/07/2019 | 14:45:45 | 1828 | 130.3 | LONX | 00573984213TRLO1 |
30/07/2019 | 14:46:10 | 750 | 130.1 | LONX | 00573984220TRLO1 |
30/07/2019 | 14:46:10 | 1200 | 130.1 | LONX | 00573984219TRLO1 |
30/07/2019 | 14:46:10 | 1400 | 130.1 | LONX | 00573984218TRLO1 |
30/07/2019 | 14:46:20 | 2550 | 130.2 | LONX | 00573984226TRLO1 |
30/07/2019 | 14:46:20 | 2000 | 130.3 | LONX | 00573984227TRLO1 |
30/07/2019 | 14:48:29 | 724 | 130.1 | LONX | 00573984443TRLO1 |
30/07/2019 | 14:48:29 | 1726 | 130.1 | LONX | 00573984444TRLO1 |
30/07/2019 | 14:48:30 | 920 | 130 | LONX | 00573984446TRLO1 |
30/07/2019 | 14:48:30 | 1350 | 130 | LONX | 00573984445TRLO1 |
30/07/2019 | 14:56:46 | 1500 | 130.3 | LONX | 00573984876TRLO1 |
30/07/2019 | 14:56:46 | 1245 | 130.4 | LONX | 00573984877TRLO1 |
30/07/2019 | 15:02:43 | 1500 | 130.5 | LONX | 00573985219TRLO1 |
30/07/2019 | 15:02:43 | 2200 | 130.5 | LONX | 00573985218TRLO1 |
30/07/2019 | 15:02:43 | 1000 | 130.6 | LONX | 00573985220TRLO1 |
30/07/2019 | 15:08:17 | 818 | 130.5 | LONX | 00573985558TRLO1 |
30/07/2019 | 15:08:17 | 1500 | 130.5 | LONX | 00573985557TRLO1 |
30/07/2019 | 15:08:29 | 3 | 130.5 | LONX | 00573985561TRLO1 |
30/07/2019 | 15:08:29 | 2097 | 130.5 | LONX | 00573985562TRLO1 |
30/07/2019 | 15:09:01 | 462 | 130.6 | LONX | 00573985595TRLO1 |
30/07/2019 | 15:09:01 | 1538 | 130.6 | LONX | 00573985594TRLO1 |
30/07/2019 | 15:11:02 | 209 | 130.4 | BTSC | 00573985686TRLO1 |
30/07/2019 | 15:11:02 | 591 | 130.4 | BTSC | 00573985685TRLO1 |
30/07/2019 | 15:12:32 | 1100 | 130.2 | LONX | 00573985782TRLO1 |
30/07/2019 | 15:12:32 | 1366 | 130.3 | LONX | 00573985783TRLO1 |
30/07/2019 | 15:17:07 | 750 | 130.1 | LONX | 00573986058TRLO1 |
30/07/2019 | 15:17:07 | 54 | 130.1 | LONX | 00573986059TRLO1 |
30/07/2019 | 15:17:07 | 809 | 130.1 | LONX | 00573986060TRLO1 |
30/07/2019 | 15:28:57 | 224 | 130.2 | AQXE | 00573986729TRLO1 |
30/07/2019 | 15:28:57 | 2581 | 130.2 | AQXE | 00573986728TRLO1 |
30/07/2019 | 15:29:34 | 1250 | 130.2 | LONX | 00573986768TRLO1 |
30/07/2019 | 15:29:34 | 1500 | 130.2 | LONX | 00573986767TRLO1 |
30/07/2019 | 15:30:25 | 750 | 130 | LONX | 00573986843TRLO1 |
30/07/2019 | 15:30:25 | 1300 | 130 | LONX | 00573986842TRLO1 |
30/07/2019 | 15:32:18 | 924 | 129.95 | BTSC | 00573987031TRLO1 |
30/07/2019 | 15:35:22 | 131 | 129.9 | LONX | 00573987269TRLO1 |
30/07/2019 | 15:35:22 | 240 | 129.9 | LONX | 00573987270TRLO1 |
30/07/2019 | 15:35:22 | 2279 | 129.9 | LONX | 00573987271TRLO1 |
30/07/2019 | 15:36:58 | 1350 | 129.8 | LONX | 00573987468TRLO1 |
30/07/2019 | 15:36:58 | 1400 | 129.8 | LONX | 00573987466TRLO1 |
30/07/2019 | 15:36:58 | 50 | 129.8 | LONX | 00573987465TRLO1 |
30/07/2019 | 15:36:58 | 303 | 129.8 | LONX | 00573987467TRLO1 |
30/07/2019 | 15:36:58 | 386 | 129.8 | LONX | 00573987469TRLO1 |
30/07/2019 | 15:37:08 | 490 | 129.6 | LONX | 00573987478TRLO1 |
30/07/2019 | 15:37:08 | 776 | 129.6 | LONX | 00573987479TRLO1 |
30/07/2019 | 15:37:37 | 834 | 129.6 | LONX | 00573987520TRLO1 |
30/07/2019 | 15:45:32 | 326 | 129.9 | LONX | 00573988389TRLO1 |
30/07/2019 | 15:45:32 | 1856 | 129.9 | LONX | 00573988388TRLO1 |
30/07/2019 | 15:46:11 | 80 | 130 | LONX | 00573988439TRLO1 |
30/07/2019 | 15:48:03 | 1155 | 130.1 | LONX | 00573988571TRLO1 |
30/07/2019 | 15:48:03 | 1195 | 130.1 | LONX | 00573988569TRLO1 |
30/07/2019 | 15:48:03 | 803 | 130.1 | LONX | 00573988570TRLO1 |
30/07/2019 | 15:48:03 | 2500 | 130.2 | LONX | 00573988568TRLO1 |
30/07/2019 | 15:54:08 | 153 | 130.2 | CHIX | 00573989007TRLO1 |
30/07/2019 | 15:54:17 | 1551 | 130.15 | BTSC | 00573989014TRLO1 |
30/07/2019 | 15:54:17 | 2450 | 130.2 | LONX | 00573989013TRLO1 |
30/07/2019 | 15:54:39 | 2200 | 130.1 | LONX | 00573989037TRLO1 |
30/07/2019 | 16:01:54 | 677 | 130.3 | LONX | 00573989461TRLO1 |
30/07/2019 | 16:01:54 | 1362 | 130.3 | LONX | 00573989460TRLO1 |
30/07/2019 | 16:02:04 | 650 | 130.2 | LONX | 00573989479TRLO1 |
30/07/2019 | 16:02:04 | 2000 | 130.2 | LONX | 00573989478TRLO1 |
30/07/2019 | 16:04:29 | 122 | 130.4 | LONX | 00573989624TRLO1 |
30/07/2019 | 16:04:29 | 2378 | 130.4 | LONX | 00573989623TRLO1 |
30/07/2019 | 16:07:14 | 560 | 130.5 | LONX | 00573989825TRLO1 |
30/07/2019 | 16:07:14 | 1342 | 130.5 | LONX | 00573989824TRLO1 |
30/07/2019 | 16:09:06 | 1298 | 130.3 | LONX | 00573989889TRLO1 |
30/07/2019 | 16:11:10 | 652 | 130.3 | LONX | 00573989934TRLO1 |
30/07/2019 | 16:11:10 | 1147 | 130.3 | LONX | 00573989936TRLO1 |
30/07/2019 | 16:11:10 | 790 | 130.3 | LONX | 00573989935TRLO1 |
30/07/2019 | 16:11:10 | 870 | 130.3 | LONX | 00573989939TRLO1 |
30/07/2019 | 16:11:10 | 486 | 130.4 | LONX | 00573989938TRLO1 |
30/07/2019 | 16:11:10 | 1500 | 130.4 | LONX | 00573989937TRLO1 |
30/07/2019 | 16:11:23 | 20 | 130.4 | LONX | 00573989966TRLO1 |
30/07/2019 | 16:11:23 | 2630 | 130.4 | LONX | 00573989965TRLO1 |
30/07/2019 | 16:12:52 | 2700 | 130.3 | LONX | 00573990061TRLO1 |
30/07/2019 | 16:12:54 | 71 | 130.3 | LONX | 00573990065TRLO1 |
30/07/2019 | 16:12:54 | 729 | 130.3 | LONX | 00573990063TRLO1 |
30/07/2019 | 16:12:54 | 1800 | 130.3 | LONX | 00573990064TRLO1 |
30/07/2019 | 16:14:27 | 2550 | 130.1 | LONX | 00573990138TRLO1 |
30/07/2019 | 16:14:27 | 885 | 130.1 | LONX | 00573990137TRLO1 |
30/07/2019 | 16:16:26 | 338 | 130.3 | LONX | 00573990304TRLO1 |
30/07/2019 | 16:17:31 | 105 | 130.3 | LONX | 00573990374TRLO1 |
30/07/2019 | 16:17:31 | 2595 | 130.3 | LONX | 00573990373TRLO1 |
30/07/2019 | 16:17:38 | 319 | 130.3 | LONX | 00573990381TRLO1 |
30/07/2019 | 16:17:38 | 1200 | 130.3 | LONX | 00573990382TRLO1 |
30/07/2019 | 16:18:41 | 1635 | 130.45 | BTSC | 00573990450TRLO1 |
30/07/2019 | 16:18:49 | 1681 | 130.3 | LONX | 00573990461TRLO1 |
30/07/2019 | 16:18:49 | 6 | 130.4 | LONX | 00573990464TRLO1 |
30/07/2019 | 16:18:49 | 1294 | 130.4 | LONX | 00573990463TRLO1 |
30/07/2019 | 16:18:49 | 1500 | 130.4 | LONX | 00573990462TRLO1 |
30/07/2019 | 16:19:57 | 41 | 130.7 | LONX | 00573990515TRLO1 |
30/07/2019 | 16:19:57 | 121 | 130.7 | LONX | 00573990518TRLO1 |
30/07/2019 | 16:19:57 | 133 | 130.7 | LONX | 00573990516TRLO1 |
30/07/2019 | 16:19:57 | 177 | 130.7 | LONX | 00573990517TRLO1 |
30/07/2019 | 16:19:57 | 1078 | 130.7 | LONX | 00573990519TRLO1 |
30/07/2019 | 16:19:57 | 1500 | 130.7 | LONX | 00573990514TRLO1 |
30/07/2019 | 16:19:57 | 1500 | 130.7 | LONX | 00573990520TRLO1 |
30/07/2019 | 16:19:57 | 1250 | 130.8 | LONX | 00573990521TRLO1 |
30/07/2019 | 16:20:27 | 1416 | 130.6 | BTSC | 00573990560TRLO1 |
30/07/2019 | 16:21:30 | 2650 | 130.6 | LONX | 00573990604TRLO1 |
30/07/2019 | 16:22:40 | 2300 | 130.8 | LONX | 00573990678TRLO1 |
30/07/2019 | 16:22:40 | 139 | 130.9 | LONX | 00573990680TRLO1 |
30/07/2019 | 16:22:40 | 618 | 130.9 | LONX | 00573990679TRLO1 |
30/07/2019 | 16:22:40 | 2343 | 130.9 | LONX | 00573990681TRLO1 |
30/07/2019 | 16:24:54 | 1614 | 131 | LONX | 00573990774TRLO1 |
30/07/2019 | 16:24:55 | 2900 | 131 | LONX | 00573990775TRLO1 |
30/07/2019 | 16:25:24 | 887 | 131 | BTSC | 00573990791TRLO1 |
30/07/2019 | 16:25:32 | 1250 | 130.9 | LONX | 00573990798TRLO1 |
30/07/2019 | 16:25:32 | 1500 | 130.9 | LONX | 00573990797TRLO1 |
30/07/2019 | 16:25:35 | 585 | 130.8 | LONX | 00573990802TRLO1 |
30/07/2019 | 16:25:35 | 2265 | 130.8 | LONX | 00573990801TRLO1 |
30/07/2019 | 16:26:27 | 50 | 130.6 | LONX | 00573990816TRLO1 |
30/07/2019 | 16:26:27 | 2800 | 130.6 | LONX | 00573990815TRLO1 |
30/07/2019 | 16:26:53 | 854 | 130.65 | BTSC | 00573990828TRLO1 |
30/07/2019 | 16:28:31 | 50 | 130.7 | LONX | 00573990916TRLO1 |
30/07/2019 | 16:28:31 | 1400 | 130.7 | LONX | 00573990914TRLO1 |
30/07/2019 | 16:28:31 | 1400 | 130.7 | LONX | 00573990915TRLO1 |
30/07/2019 | 16:28:35 | 856 | 130.7 | BTSC | 00573990918TRLO1 |
30/07/2019 | 16:29:38 | 777 | 130.6 | LONX | 00573990981TRLO1 |
30/07/2019 | 16:29:43 | 33 | 130.8 | LONX | 00573990986TRLO1 |
30/07/2019 | 16:29:45 | 3200 | 130.8 | LONX | 00573990989TRLO1 |
30/07/2019 | 16:29:50 | 175 | 130.7 | LONX | 00573990996TRLO1 |
30/07/2019 | 16:29:50 | 754 | 130.7 | LONX | 00573990998TRLO1 |
30/07/2019 | 16:29:50 | 754 | 130.7 | LONX | 00573990999TRLO1 |
30/07/2019 | 16:29:50 | 1231 | 130.7 | LONX | 00573990997TRLO1 |
30/07/2019 | 16:29:55 | 25 | 130.9 | LONX | 00573991003TRLO1 |
30/07/2019 | 16:29:55 | 68 | 130.9 | LONX | 00573991004TRLO1 |
30/07/2019 | 16:29:55 | 1500 | 130.9 | LONX | 00573991002TRLO1 |
30/07/2019 | 16:29:55 | 1507 | 130.9 | LONX | 00573991005TRLO1 |
Related Shares:
SGC.L