12th Mar 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase:
| 12 March 2026 |
Number of ordinary shares purchased:
| 434,199 |
Highest price paid per share:
| 856.8000 |
Lowest price paid per share:
| 824.0000 |
Volume weighted average price paid per share: | 841.2100 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:01:17 | 899 | 827.6000 | XLON | E0QaNaObmbO7 |
08:01:17 | 935 | 828.0000 | XLON | E0QaNaObmbNm |
08:01:17 | 854 | 828.2000 | XLON | E0QaNaObmbNk |
08:02:41 | 422 | 829.8000 | XLON | E0QaNaObmeLY |
08:02:41 | 361 | 829.8000 | CHIX | 3056202407280 |
08:02:41 | 143 | 829.8000 | CHIX | 3056202407281 |
08:02:41 | 151 | 829.8000 | AQXE | 1242 |
08:02:41 | 195 | 829.8000 | BATE | 235092500182 |
08:02:41 | 207 | 829.8000 | TRQX | E0QaNaPmSBwM |
08:05:00 | 733 | 829.8000 | XLON | E0QaNaObmibh |
08:05:00 | 67 | 829.8000 | XLON | E0QaNaObmibp |
08:05:00 | 511 | 829.8000 | XLON | E0QaNaObmibr |
08:05:00 | 160 | 829.8000 | XLON | E0QaNaObmibv |
08:05:00 | 800 | 829.8000 | XLON | E0QaNaObmibZ |
08:06:32 | 943 | 828.0000 | TRQX | E0QaNaPmSc2O |
08:09:27 | 349 | 826.6000 | XLON | E0QaNaObmta4 |
08:09:27 | 418 | 826.6000 | CHIX | 3056202408880 |
08:09:27 | 125 | 826.6000 | AQXE | 4819 |
08:09:27 | 161 | 826.6000 | BATE | 235092501242 |
08:09:27 | 171 | 826.6000 | TRQX | E0QaNaPmSuJs |
08:09:27 | 341 | 826.8000 | XLON | E0QaNaObmtZf |
08:09:27 | 408 | 826.8000 | CHIX | 3056202408879 |
08:09:27 | 122 | 826.8000 | AQXE | 4818 |
08:09:27 | 158 | 826.8000 | BATE | 235092501241 |
08:09:27 | 168 | 826.8000 | TRQX | E0QaNaPmSuJd |
08:09:27 | 337 | 827.4000 | XLON | E0QaNaObmtZ6 |
08:09:27 | 402 | 827.4000 | CHIX | 3056202408878 |
08:09:27 | 121 | 827.4000 | AQXE | 4817 |
08:09:27 | 156 | 827.4000 | BATE | 235092501240 |
08:09:27 | 165 | 827.4000 | TRQX | E0QaNaPmSuJN |
08:09:37 | 344 | 824.0000 | XLON | E0QaNaObmu3r |
08:09:37 | 123 | 824.0000 | AQXE | 4941 |
08:09:37 | 569 | 824.0000 | AQXE | 4946 |
08:09:37 | 168 | 824.0000 | TRQX | E0QaNaPmSvb8 |
08:14:38 | 393 | 826.8000 | XLON | E0QaNaObn5Aa |
08:14:38 | 468 | 826.8000 | CHIX | 3056202410523 |
08:14:38 | 141 | 826.8000 | AQXE | 7121 |
08:14:38 | 191 | 826.8000 | TRQX | E0QaNaPmTNdw |
08:14:39 | 146 | 825.8000 | XLON | E0QaNaObn5Fl |
08:14:39 | 218 | 825.8000 | XLON | E0QaNaObn5Fn |
08:14:39 | 931 | 826.0000 | AQXE | 7127 |
08:14:39 | 205 | 826.0000 | AQXE | 7128 |
08:14:39 | 1,146 | 826.2000 | XLON | E0QaNaObn5FA |
08:17:58 | 1,086 | 827.6000 | TRQX | E0QaNaPmThhQ |
08:17:58 | 1,055 | 827.8000 | BATE | 235092503424 |
08:18:20 | 412 | 826.4000 | XLON | E0QaNaObnDty |
08:18:20 | 1,056 | 826.4000 | CHIX | 3056202411926 |
08:18:20 | 493 | 826.4000 | CHIX | 3056202411927 |
08:18:20 | 148 | 826.4000 | AQXE | 8959 |
08:18:20 | 190 | 826.4000 | BATE | 235092503483 |
08:18:20 | 201 | 826.4000 | TRQX | E0QaNaPmTk7S |
08:25:23 | 8 | 824.6000 | TRQX | E0QaNaPmUGmf |
08:26:31 | 1,496 | 825.8000 | CHIX | 3056202413734 |
08:27:53 | 657 | 826.0000 | TRQX | E0QaNaPmURgA |
08:28:16 | 802 | 825.4000 | XLON | E0QaNaObnS4e |
08:28:16 | 342 | 825.4000 | XLON | E0QaNaObnS4m |
08:28:16 | 519 | 825.4000 | XLON | E0QaNaObnS4o |
08:28:16 | 283 | 825.4000 | XLON | E0QaNaObnS4q |
08:28:16 | 861 | 825.4000 | XLON | E0QaNaObnS4S |
08:28:16 | 59 | 825.4000 | XLON | E0QaNaObnS4W |
08:28:16 | 802 | 825.4000 | XLON | E0QaNaObnS4z |
08:28:16 | 59 | 825.4000 | XLON | E0QaNaObnS58 |
08:28:16 | 479 | 825.4000 | XLON | E0QaNaObnS5A |
08:28:16 | 479 | 825.4000 | XLON | E0QaNaObnS5S |
08:33:13 | 803 | 826.8000 | XLON | E0QaNaObnbLq |
08:33:13 | 803 | 826.8000 | XLON | E0QaNaObnbLy |
08:33:13 | 83 | 826.8000 | XLON | E0QaNaObnbM0 |
08:33:13 | 494 | 827.2000 | XLON | E0QaNaObnbKc |
08:33:13 | 591 | 827.2000 | CHIX | 3056202415006 |
08:33:13 | 177 | 827.2000 | AQXE | 14136 |
08:33:13 | 242 | 827.2000 | TRQX | E0QaNaPmUuaB |
08:33:13 | 482 | 827.6000 | XLON | E0QaNaObnbJm |
08:33:13 | 576 | 827.6000 | CHIX | 3056202415002 |
08:33:13 | 235 | 827.6000 | TRQX | E0QaNaPmUuZv |
08:39:28 | 2,245 | 828.4000 | XLON | E0QaNaObnjkk |
08:43:37 | 158 | 829.2000 | BATE | 235092507175 |
08:44:39 | 70 | 829.2000 | XLON | E0QaNaObnrKD |
08:44:39 | 133 | 829.2000 | XLON | E0QaNaObnrLM |
08:44:39 | 177 | 829.2000 | XLON | E0QaNaObnrLO |
08:44:39 | 26 | 829.2000 | XLON | E0QaNaObnrLQ |
08:44:39 | 32 | 829.2000 | XLON | E0QaNaObnrLS |
08:44:39 | 5 | 829.2000 | XLON | E0QaNaObnrLU |
08:44:39 | 9 | 829.2000 | CHIX | 3056202416909 |
08:44:39 | 9 | 829.2000 | BATE | 235092507314 |
08:44:40 | 133 | 829.2000 | XLON | E0QaNaObnrM2 |
08:44:40 | 164 | 829.2000 | XLON | E0QaNaObnrM4 |
08:44:40 | 75 | 829.2000 | XLON | E0QaNaObnrM6 |
08:44:40 | 26 | 829.2000 | XLON | E0QaNaObnrM8 |
08:44:40 | 182 | 829.2000 | XLON | E0QaNaObnrMa |
08:44:40 | 32 | 829.2000 | XLON | E0QaNaObnrMA |
08:44:40 | 32 | 829.2000 | XLON | E0QaNaObnrMY |
08:44:49 | 110 | 829.2000 | XLON | E0QaNaObnrYl |
08:44:49 | 5 | 829.2000 | XLON | E0QaNaObnrYM |
08:44:49 | 2 | 829.2000 | CHIX | 3056202416949 |
08:44:49 | 36 | 829.2000 | CHIX | 3056202416950 |
08:44:49 | 2 | 829.2000 | BATE | 235092507341 |
08:44:49 | 2 | 829.2000 | TRQX | E0QaNaPmVpb8 |
08:45:05 | 919 | 829.0000 | XLON | E0QaNaObns1f |
08:45:05 | 919 | 829.0000 | XLON | E0QaNaObns1K |
08:45:05 | 481 | 829.0000 | XLON | E0QaNaObns1o |
08:45:05 | 919 | 829.0000 | XLON | E0QaNaObns1O |
08:49:00 | 673 | 829.0000 | XLON | E0QaNaObnwzV |
08:50:16 | 742 | 829.2000 | XLON | E0QaNaObnyh6 |
08:50:52 | 829 | 828.6000 | XLON | E0QaNaObnzVx |
08:50:52 | 829 | 828.6000 | XLON | E0QaNaObnzW5 |
08:50:52 | 621 | 828.6000 | XLON | E0QaNaObnzW7 |
08:50:52 | 829 | 828.6000 | XLON | E0QaNaObnzWG |
08:50:52 | 43 | 828.6000 | XLON | E0QaNaObnzWI |
08:54:05 | 449 | 827.0000 | XLON | E0QaNaObo3B6 |
08:54:05 | 370 | 827.0000 | CHIX | 3056202417923 |
08:54:05 | 166 | 827.0000 | CHIX | 3056202417924 |
08:54:05 | 161 | 827.0000 | AQXE | 19658 |
08:54:05 | 207 | 827.0000 | BATE | 235092508250 |
08:54:05 | 219 | 827.0000 | TRQX | E0QaNaPmWUFt |
08:54:05 | 413 | 827.2000 | XLON | E0QaNaObo3AX |
08:54:05 | 494 | 827.2000 | CHIX | 3056202417921 |
08:54:05 | 148 | 827.2000 | AQXE | 19657 |
08:54:05 | 191 | 827.2000 | BATE | 235092508249 |
08:54:05 | 202 | 827.2000 | TRQX | E0QaNaPmWUFc |
08:54:05 | 407 | 827.4000 | XLON | E0QaNaObo3AA |
08:54:05 | 487 | 827.4000 | CHIX | 3056202417918 |
08:54:05 | 146 | 827.4000 | AQXE | 19656 |
08:54:05 | 188 | 827.4000 | BATE | 235092508248 |
08:54:05 | 13 | 827.4000 | TRQX | E0QaNaPmWUED |
08:54:05 | 186 | 827.4000 | TRQX | E0QaNaPmWUFR |
08:58:07 | 7 | 828.0000 | CHIX | 3056202418445 |
09:00:35 | 394 | 827.8000 | XLON | E0QaNaOboB7g |
09:00:35 | 471 | 827.8000 | CHIX | 3056202418753 |
09:00:35 | 182 | 827.8000 | BATE | 235092508963 |
09:00:35 | 193 | 827.8000 | TRQX | E0QaNaPmWvlT |
09:01:31 | 376 | 827.6000 | XLON | E0QaNaOboCsi |
09:01:31 | 450 | 827.6000 | CHIX | 3056202418887 |
09:01:31 | 183 | 827.6000 | TRQX | E0QaNaPmX0wO |
09:01:34 | 187 | 827.6000 | CHIX | 3056202418903 |
09:01:34 | 121 | 827.6000 | CHIX | 3056202418904 |
09:02:42 | 405 | 827.0000 | XLON | E0QaNaOboEWc |
09:02:42 | 484 | 827.0000 | CHIX | 3056202419073 |
09:02:42 | 145 | 827.0000 | AQXE | 21951 |
09:02:42 | 187 | 827.0000 | BATE | 235092509237 |
09:02:42 | 198 | 827.0000 | TRQX | E0QaNaPmX6qm |
09:05:51 | 28 | 827.6000 | BATE | 235092509509 |
09:06:15 | 30 | 827.6000 | BATE | 235092509557 |
09:06:16 | 84 | 827.2000 | XLON | E0QaNaOboJVq |
09:06:16 | 413 | 827.4000 | XLON | E0QaNaOboJVK |
09:06:16 | 445 | 827.4000 | XLON | E0QaNaOboJVo |
09:06:16 | 198 | 827.4000 | CHIX | 3056202419429 |
09:06:16 | 191 | 827.4000 | BATE | 235092509562 |
09:06:16 | 10 | 827.4000 | TRQX | E0QaNaPmXLEK |
09:06:16 | 130 | 827.4000 | TRQX | E0QaNaPmXLEM |
09:06:16 | 63 | 827.4000 | TRQX | E0QaNaPmXLEO |
09:06:16 | 400 | 827.6000 | XLON | E0QaNaOboJV9 |
09:06:16 | 477 | 827.6000 | CHIX | 3056202419428 |
09:06:16 | 25 | 827.6000 | BATE | 235092509561 |
09:06:16 | 196 | 827.6000 | TRQX | E0QaNaPmXLE8 |
09:06:16 | 273 | 827.6000 | TRQX | E0QaNaPmXLER |
09:11:06 | 800 | 827.6000 | XLON | E0QaNaOboQ8m |
09:11:06 | 800 | 827.6000 | XLON | E0QaNaOboQ8o |
09:11:06 | 800 | 827.6000 | XLON | E0QaNaOboQ91 |
09:11:06 | 800 | 827.6000 | XLON | E0QaNaOboQ95 |
09:11:06 | 78 | 827.6000 | XLON | E0QaNaOboQ9F |
09:11:06 | 89 | 827.6000 | XLON | E0QaNaOboQ9H |
09:13:20 | 800 | 827.2000 | XLON | E0QaNaOboSjA |
09:13:20 | 727 | 827.2000 | XLON | E0QaNaOboSjC |
09:13:20 | 238 | 827.2000 | XLON | E0QaNaOboSjS |
09:18:12 | 492 | 828.0000 | XLON | E0QaNaOboaxy |
09:18:12 | 589 | 828.0000 | CHIX | 3056202420923 |
09:18:12 | 227 | 828.0000 | BATE | 235092510874 |
09:18:12 | 241 | 828.0000 | TRQX | E0QaNaPmY8eY |
09:18:55 | 455 | 828.0000 | XLON | E0QaNaObobwE |
09:18:55 | 544 | 828.0000 | CHIX | 3056202421009 |
09:18:55 | 163 | 828.0000 | AQXE | 26206 |
09:18:55 | 210 | 828.0000 | BATE | 235092510956 |
09:18:55 | 222 | 828.0000 | TRQX | E0QaNaPmYBHN |
09:18:55 | 450 | 828.2000 | XLON | E0QaNaObobvv |
09:18:55 | 537 | 828.2000 | CHIX | 3056202421008 |
09:18:55 | 161 | 828.2000 | AQXE | 26205 |
09:18:55 | 208 | 828.2000 | BATE | 235092510955 |
09:18:55 | 220 | 828.2000 | TRQX | E0QaNaPmYBHC |
09:24:03 | 456 | 827.8000 | XLON | E0QaNaObojFZ |
09:24:03 | 545 | 827.8000 | CHIX | 3056202421747 |
09:29:04 | 445 | 829.4000 | CHIX | 3056202422419 |
09:29:04 | 444 | 829.4000 | CHIX | 3056202422420 |
09:29:04 | 1 | 829.4000 | CHIX | 3056202422425 |
09:29:04 | 444 | 829.4000 | CHIX | 3056202422426 |
09:29:04 | 183 | 829.4000 | TRQX | E0QaNaPmYqa9 |
09:30:19 | 17 | 830.2000 | CHIX | 3056202422638 |
09:30:32 | 735 | 830.0000 | CHIX | 3056202422659 |
09:30:47 | 800 | 830.0000 | XLON | E0QaNaObot0B |
09:30:47 | 800 | 830.0000 | XLON | E0QaNaObot1k |
09:30:47 | 292 | 830.0000 | XLON | E0QaNaObot1q |
09:30:47 | 800 | 830.0000 | XLON | E0QaNaObot1X |
09:34:10 | 371 | 830.0000 | XLON | E0QaNaOboxGd |
09:34:10 | 444 | 830.0000 | CHIX | 3056202423067 |
09:34:10 | 133 | 830.0000 | AQXE | 29890 |
09:34:10 | 171 | 830.0000 | BATE | 235092512683 |
09:34:10 | 181 | 830.0000 | TRQX | E0QaNaPmZBDF |
09:37:10 | 652 | 830.6000 | XLON | E0QaNaObp0Pt |
09:38:17 | 738 | 833.8000 | BATE | 235092512991 |
09:39:12 | 745 | 835.0000 | BATE | 235092513054 |
09:40:15 | 716 | 834.8000 | XLON | E0QaNaObp3WK |
09:40:15 | 750 | 835.0000 | BATE | 235092513133 |
09:40:16 | 364 | 834.2000 | XLON | E0QaNaObp3Yo |
09:40:16 | 435 | 834.2000 | CHIX | 3056202423614 |
09:40:16 | 130 | 834.2000 | AQXE | 30937 |
09:40:16 | 168 | 834.2000 | BATE | 235092513139 |
09:40:16 | 178 | 834.2000 | TRQX | E0QaNaPmZWkB |
09:40:16 | 357 | 834.4000 | XLON | E0QaNaObp3YV |
09:40:16 | 427 | 834.4000 | CHIX | 3056202423612 |
09:40:16 | 128 | 834.4000 | AQXE | 30936 |
09:40:16 | 165 | 834.4000 | BATE | 235092513137 |
09:40:16 | 175 | 834.4000 | TRQX | E0QaNaPmZWk0 |
09:40:16 | 716 | 834.6000 | XLON | E0QaNaObp3YI |
09:45:10 | 406 | 833.8000 | XLON | E0QaNaObp8jr |
09:45:10 | 486 | 833.8000 | CHIX | 3056202424188 |
09:45:10 | 146 | 833.8000 | CHIX | 3056202424189 |
09:45:10 | 188 | 833.8000 | BATE | 235092513687 |
09:45:10 | 199 | 833.8000 | TRQX | E0QaNaPmZru8 |
09:47:08 | 400 | 834.4000 | XLON | E0QaNaObpAYz |
09:47:08 | 478 | 834.4000 | CHIX | 3056202424369 |
09:47:08 | 143 | 834.4000 | AQXE | 32554 |
09:47:08 | 185 | 834.4000 | BATE | 235092513852 |
09:47:39 | 749 | 834.2000 | XLON | E0QaNaObpAyi |
09:47:39 | 51 | 834.2000 | XLON | E0QaNaObpAyk |
09:47:39 | 800 | 834.2000 | XLON | E0QaNaObpAyo |
09:47:39 | 14 | 834.2000 | XLON | E0QaNaObpAyx |
09:52:09 | 343 | 835.2000 | XLON | E0QaNaObpFBv |
09:52:09 | 410 | 835.2000 | CHIX | 3056202424854 |
09:52:09 | 123 | 835.2000 | AQXE | 33615 |
09:52:09 | 158 | 835.2000 | BATE | 235092514276 |
09:52:09 | 167 | 835.2000 | TRQX | E0QaNaPmaG8z |
09:52:10 | 413 | 835.0000 | XLON | E0QaNaObpFCO |
09:52:10 | 494 | 835.0000 | CHIX | 3056202424855 |
09:52:10 | 191 | 835.0000 | BATE | 235092514277 |
09:52:10 | 148 | 835.0000 | BATE | 235092514278 |
09:52:10 | 202 | 835.0000 | TRQX | E0QaNaPmaG9U |
09:52:11 | 117 | 834.6000 | XLON | E0QaNaObpFDx |
09:52:11 | 142 | 834.6000 | XLON | E0QaNaObpFE0 |
09:52:11 | 117 | 834.6000 | XLON | E0QaNaObpFE4 |
09:52:11 | 450 | 834.6000 | CHIX | 3056202424858 |
09:52:11 | 135 | 834.6000 | AQXE | 33617 |
09:52:11 | 174 | 834.6000 | BATE | 235092514283 |
09:52:11 | 184 | 834.6000 | TRQX | E0QaNaPmaGDc |
09:58:21 | 401 | 833.2000 | XLON | E0QaNaObpJoo |
09:58:21 | 478 | 833.2000 | CHIX | 3056202425609 |
09:58:21 | 143 | 833.2000 | AQXE | 35114 |
09:58:21 | 185 | 833.2000 | BATE | 235092514949 |
09:58:21 | 196 | 833.2000 | TRQX | E0QaNaPmaZAb |
09:58:28 | 118 | 832.6000 | AQXE | 35133 |
09:58:28 | 157 | 832.6000 | BATE | 235092514964 |
09:58:28 | 267 | 832.6000 | BATE | 235092514965 |
09:58:28 | 611 | 832.6000 | BATE | 235092514966 |
09:58:28 | 1,135 | 832.8000 | BATE | 235092514960 |
10:02:59 | 371 | 832.8000 | XLON | E0QaNaObpOAE |
10:02:59 | 394 | 833.0000 | XLON | E0QaNaObpO9t |
10:02:59 | 470 | 833.0000 | CHIX | 3056202426181 |
10:02:59 | 141 | 833.0000 | AQXE | 36271 |
10:02:59 | 182 | 833.0000 | BATE | 235092515500 |
10:02:59 | 192 | 833.0000 | TRQX | E0QaNaPmapcs |
10:08:49 | 800 | 834.0000 | XLON | E0QaNaObpTBg |
10:08:49 | 800 | 834.0000 | XLON | E0QaNaObpTBG |
10:08:49 | 284 | 834.0000 | XLON | E0QaNaObpTBo |
10:08:49 | 800 | 834.0000 | XLON | E0QaNaObpTBV |
10:08:49 | 752 | 834.2000 | XLON | E0QaNaObpTBC |
10:15:55 | 811 | 834.4000 | XLON | E0QaNaObpZ5y |
10:18:20 | 18 | 835.4000 | BATE | 235092516988 |
10:18:20 | 36 | 835.4000 | BATE | 235092516989 |
10:18:20 | 36 | 835.4000 | BATE | 235092516990 |
10:18:20 | 36 | 835.4000 | BATE | 235092516992 |
10:18:20 | 36 | 835.4000 | BATE | 235092516993 |
10:18:27 | 3,219 | 835.0000 | XLON | E0QaNaObpcUr |
10:20:07 | 356 | 834.8000 | XLON | E0QaNaObpe9B |
10:20:07 | 425 | 834.8000 | CHIX | 3056202428089 |
10:20:07 | 127 | 834.8000 | AQXE | 39690 |
10:20:07 | 164 | 834.8000 | BATE | 235092517122 |
10:20:07 | 27 | 834.8000 | TRQX | E0QaNaPmbk5X |
10:20:07 | 147 | 834.8000 | TRQX | E0QaNaPmbk5Z |
10:23:37 | 716 | 835.0000 | TRQX | E0QaNaPmbvCb |
10:24:00 | 379 | 834.6000 | XLON | E0QaNaObphv8 |
10:24:00 | 451 | 834.6000 | CHIX | 3056202428447 |
10:24:00 | 136 | 834.6000 | AQXE | 40494 |
10:24:00 | 691 | 834.6000 | BATE | 235092517432 |
10:24:00 | 175 | 834.6000 | BATE | 235092517433 |
10:24:00 | 184 | 834.6000 | TRQX | E0QaNaPmbwKl |
10:27:10 | 384 | 834.4000 | XLON | E0QaNaObpjZF |
10:27:10 | 458 | 834.4000 | CHIX | 3056202428677 |
10:27:10 | 137 | 834.4000 | AQXE | 40934 |
10:27:10 | 177 | 834.4000 | BATE | 235092517685 |
10:27:10 | 188 | 834.4000 | TRQX | E0QaNaPmc5Lh |
10:30:10 | 136 | 834.4000 | CHIX | 3056202428916 |
10:30:10 | 69 | 834.4000 | CHIX | 3056202428917 |
10:30:28 | 14 | 835.4000 | BATE | 235092518318 |
10:30:44 | 1,284 | 835.2000 | XLON | E0QaNaObpqN8 |
10:30:44 | 594 | 835.2000 | BATE | 235092518391 |
10:33:39 | 9 | 835.4000 | XLON | E0QaNaObptnj |
10:33:39 | 14 | 835.4000 | XLON | E0QaNaObptnl |
10:33:39 | 34 | 835.4000 | XLON | E0QaNaObptnn |
10:33:39 | 63 | 835.4000 | XLON | E0QaNaObptnp |
10:33:39 | 142 | 835.4000 | XLON | E0QaNaObptnr |
10:33:39 | 99 | 835.4000 | XLON | E0QaNaObptnt |
10:33:39 | 19 | 835.4000 | BATE | 235092518651 |
10:33:39 | 13 | 835.4000 | BATE | 235092518652 |
10:33:39 | 17 | 835.4000 | TRQX | E0QaNaPmcfmG |
10:33:39 | 11 | 835.4000 | TRQX | E0QaNaPmcfmI |
10:34:00 | 366 | 835.2000 | XLON | E0QaNaObpu5q |
10:34:00 | 230 | 835.2000 | XLON | E0QaNaObpu5s |
10:34:00 | 213 | 835.2000 | AQXE | 42975 |
10:34:00 | 275 | 835.2000 | BATE | 235092518666 |
10:34:00 | 291 | 835.2000 | TRQX | E0QaNaPmcgdq |
10:36:48 | 665 | 835.0000 | XLON | E0QaNaObpwT6 |
10:37:32 | 653 | 835.0000 | TRQX | E0QaNaPmcsZq |
10:37:57 | 655 | 835.0000 | XLON | E0QaNaObpxBS |
10:37:57 | 303 | 835.0000 | BATE | 235092518952 |
10:37:57 | 321 | 835.0000 | TRQX | E0QaNaPmctqm |
10:40:16 | 363 | 834.6000 | XLON | E0QaNaObpyhP |
10:40:16 | 130 | 834.6000 | XLON | E0QaNaObpyhw |
10:40:16 | 808 | 834.6000 | CHIX | 3056202430229 |
10:40:16 | 434 | 834.6000 | CHIX | 3056202430230 |
10:40:16 | 167 | 834.6000 | BATE | 235092519122 |
10:40:16 | 177 | 834.6000 | TRQX | E0QaNaPmd0UR |
10:42:04 | 396 | 834.6000 | XLON | E0QaNaObq0Dl |
10:42:04 | 472 | 834.6000 | CHIX | 3056202430403 |
10:42:04 | 142 | 834.6000 | AQXE | 44494 |
10:42:04 | 183 | 834.6000 | BATE | 235092519290 |
10:42:04 | 193 | 834.6000 | TRQX | E0QaNaPmd6Vt |
10:46:13 | 379 | 834.6000 | XLON | E0QaNaObq33q |
10:46:13 | 453 | 834.6000 | CHIX | 3056202430756 |
10:46:13 | 136 | 834.6000 | AQXE | 45248 |
10:46:13 | 186 | 834.6000 | TRQX | E0QaNaPmdJ6T |
10:48:52 | 134 | 834.8000 | BATE | 235092519951 |
10:49:02 | 350 | 834.8000 | BATE | 235092519967 |
10:49:17 | 841 | 834.4000 | XLON | E0QaNaObq5pj |
10:49:17 | 841 | 834.4000 | XLON | E0QaNaObq5pQ |
10:51:09 | 345 | 834.6000 | XLON | E0QaNaObq7WW |
10:51:09 | 412 | 834.6000 | CHIX | 3056202431252 |
10:51:09 | 124 | 834.6000 | AQXE | 46339 |
10:51:09 | 159 | 834.6000 | BATE | 235092520153 |
10:51:09 | 168 | 834.6000 | TRQX | E0QaNaPmdaUv |
10:54:00 | 1,136 | 835.0000 | XLON | E0QaNaObqA3b |
10:54:00 | 1,118 | 835.0000 | XLON | E0QaNaObqA3d |
10:58:11 | 439 | 835.4000 | CHIX | 3056202432098 |
10:58:11 | 439 | 835.4000 | CHIX | 3056202432099 |
10:58:11 | 439 | 835.4000 | CHIX | 3056202432100 |
10:58:11 | 198 | 835.4000 | CHIX | 3056202432101 |
10:58:11 | 132 | 835.4000 | AQXE | 47900 |
10:58:11 | 169 | 835.4000 | BATE | 235092520818 |
10:58:11 | 179 | 835.4000 | TRQX | E0QaNaPmdyJP |
11:02:11 | 132 | 834.6000 | AQXE | 48944 |
11:02:11 | 373 | 834.8000 | XLON | E0QaNaObqHOF |
11:02:11 | 1,034 | 834.8000 | CHIX | 3056202432533 |
11:02:11 | 446 | 834.8000 | CHIX | 3056202432534 |
11:02:11 | 134 | 834.8000 | AQXE | 48943 |
11:02:11 | 172 | 834.8000 | BATE | 235092521265 |
11:02:11 | 182 | 834.8000 | TRQX | E0QaNaPmeDn5 |
11:07:12 | 757 | 835.0000 | TRQX | E0QaNaPmeVkd |
11:10:31 | 962 | 835.2000 | XLON | E0QaNaObqOoR |
11:10:31 | 386 | 835.2000 | XLON | E0QaNaObqOoT |
11:10:31 | 962 | 835.2000 | XLON | E0QaNaObqOoX |
11:10:31 | 365 | 835.2000 | XLON | E0QaNaObqOoZ |
11:10:31 | 460 | 835.2000 | CHIX | 3056202433410 |
11:10:31 | 138 | 835.2000 | AQXE | 50773 |
11:10:31 | 178 | 835.2000 | BATE | 235092522064 |
11:10:31 | 188 | 835.2000 | TRQX | E0QaNaPmegBB |
11:12:48 | 696 | 835.4000 | XLON | E0QaNaObqQSa |
11:12:48 | 879 | 835.4000 | XLON | E0QaNaObqQSB |
11:12:48 | 322 | 835.4000 | XLON | E0QaNaObqQSh |
11:12:48 | 177 | 835.4000 | XLON | E0QaNaObqQSN |
11:12:48 | 702 | 835.4000 | XLON | E0QaNaObqQSY |
11:20:05 | 2 | 837.2000 | XLON | E0QaNaObqWum |
11:20:20 | 678 | 837.2000 | XLON | E0QaNaObqX2G |
11:21:12 | 655 | 837.2000 | XLON | E0QaNaObqXfY |
11:21:57 | 58 | 838.0000 | XLON | E0QaNaObqYL9 |
11:23:30 | 655 | 838.4000 | XLON | E0QaNaObqZTg |
11:23:30 | 672 | 838.4000 | XLON | E0QaNaObqZTi |
11:23:30 | 781 | 838.4000 | CHIX | 3056202434718 |
11:23:30 | 802 | 838.4000 | CHIX | 3056202434719 |
11:25:17 | 266 | 837.8000 | XLON | E0QaNaObqbwO |
11:25:17 | 86 | 837.8000 | XLON | E0QaNaObqbwQ |
11:26:06 | 761 | 838.0000 | CHIX | 3056202435101 |
11:27:24 | 266 | 837.8000 | XLON | E0QaNaObqdo8 |
11:27:24 | 266 | 837.8000 | XLON | E0QaNaObqdoA |
11:27:24 | 198 | 837.8000 | XLON | E0QaNaObqdoC |
11:27:24 | 340 | 837.8000 | XLON | E0QaNaObqdoE |
11:27:24 | 407 | 837.8000 | CHIX | 3056202435329 |
11:27:26 | 352 | 837.4000 | XLON | E0QaNaObqeOn |
11:27:26 | 420 | 837.4000 | CHIX | 3056202435436 |
11:27:26 | 445 | 837.8000 | TRQX | E0QaNaPmfaSm |
11:32:11 | 423 | 837.4000 | XLON | E0QaNaObqjpq |
11:32:11 | 354 | 837.4000 | XLON | E0QaNaObqjpu |
11:32:11 | 506 | 837.4000 | CHIX | 3056202436032 |
11:32:11 | 424 | 837.4000 | CHIX | 3056202436033 |
11:32:11 | 152 | 837.4000 | AQXE | 55465 |
11:32:11 | 127 | 837.4000 | AQXE | 55468 |
11:32:11 | 195 | 837.4000 | BATE | 235092524114 |
11:32:11 | 163 | 837.4000 | BATE | 235092524115 |
11:32:11 | 173 | 837.4000 | TRQX | E0QaNaPmfsYb |
11:32:11 | 207 | 837.4000 | TRQX | E0QaNaPmfsYZ |
11:32:11 | 421 | 837.6000 | XLON | E0QaNaObqjpi |
11:32:11 | 503 | 837.6000 | CHIX | 3056202436030 |
11:32:11 | 151 | 837.6000 | AQXE | 55458 |
11:32:11 | 194 | 837.6000 | BATE | 235092524111 |
11:32:11 | 205 | 837.6000 | TRQX | E0QaNaPmfsYX |
11:40:06 | 186 | 836.4000 | XLON | E0QaNaObqoaw |
11:40:06 | 241 | 836.4000 | XLON | E0QaNaObqob0 |
11:40:06 | 305 | 836.4000 | XLON | E0QaNaObqobR |
11:40:06 | 510 | 836.4000 | CHIX | 3056202436761 |
11:40:06 | 40 | 836.4000 | CHIX | 3056202436762 |
11:40:06 | 5 | 836.4000 | BATE | 235092524764 |
11:40:06 | 209 | 836.4000 | TRQX | E0QaNaPmgEhl |
11:42:18 | 417 | 836.2000 | XLON | E0QaNaObqpoN |
11:42:18 | 171 | 836.2000 | XLON | E0QaNaObqpoo |
11:42:18 | 33 | 836.2000 | XLON | E0QaNaObqpoq |
11:42:18 | 499 | 836.2000 | CHIX | 3056202437001 |
11:42:18 | 150 | 836.2000 | AQXE | 57132 |
11:42:18 | 193 | 836.2000 | BATE | 235092524934 |
11:44:10 | 274 | 836.0000 | XLON | E0QaNaObqrS3 |
11:44:10 | 124 | 836.0000 | XLON | E0QaNaObqrSA |
11:44:10 | 476 | 836.0000 | CHIX | 3056202437186 |
11:44:10 | 143 | 836.0000 | AQXE | 57492 |
11:44:10 | 184 | 836.0000 | BATE | 235092525081 |
11:44:10 | 195 | 836.0000 | TRQX | E0QaNaPmgRIz |
11:44:11 | 358 | 835.6000 | XLON | E0QaNaObqrVX |
11:44:11 | 150 | 835.6000 | CHIX | 3056202437198 |
11:44:11 | 277 | 835.6000 | CHIX | 3056202437199 |
11:44:11 | 128 | 835.6000 | AQXE | 57499 |
11:44:11 | 165 | 835.6000 | BATE | 235092525084 |
11:44:11 | 175 | 835.6000 | TRQX | E0QaNaPmgRNs |
11:44:11 | 350 | 835.8000 | XLON | E0QaNaObqrTr |
11:44:11 | 419 | 835.8000 | CHIX | 3056202437191 |
11:44:11 | 126 | 835.8000 | AQXE | 57498 |
11:44:11 | 162 | 835.8000 | BATE | 235092525083 |
11:44:11 | 171 | 835.8000 | TRQX | E0QaNaPmgRMn |
11:51:59 | 283 | 839.4000 | BATE | 235092525830 |
11:52:19 | 361 | 839.0000 | XLON | E0QaNaObqzl9 |
11:52:19 | 677 | 839.4000 | BATE | 235092525859 |
11:52:30 | 902 | 839.0000 | BATE | 235092525884 |
11:55:01 | 379 | 838.6000 | XLON | E0QaNaObr2KE |
11:55:01 | 452 | 838.6000 | CHIX | 3056202438572 |
11:55:01 | 136 | 838.6000 | AQXE | 59843 |
11:55:01 | 175 | 838.6000 | BATE | 235092526253 |
11:55:01 | 185 | 838.6000 | TRQX | E0QaNaPmh1NA |
11:55:01 | 808 | 839.0000 | AQXE | 59842 |
11:59:16 | 668 | 839.0000 | BATE | 235092526626 |
12:00:14 | 226 | 838.8000 | CHIX | 3056202439008 |
12:00:40 | 741 | 839.0000 | BATE | 235092526814 |
12:01:34 | 526 | 839.2000 | XLON | E0QaNaObr893 |
12:01:34 | 628 | 839.2000 | CHIX | 3056202439201 |
12:04:46 | 724 | 839.8000 | XLON | E0QaNaObrBrl |
12:04:46 | 790 | 840.0000 | TRQX | E0QaNaPmhZ36 |
12:05:41 | 437 | 839.6000 | XLON | E0QaNaObrCbY |
12:05:41 | 521 | 839.6000 | CHIX | 3056202439622 |
12:05:41 | 156 | 839.6000 | AQXE | 62395 |
12:05:41 | 202 | 839.6000 | BATE | 235092527352 |
12:05:41 | 214 | 839.6000 | TRQX | E0QaNaPmhcTF |
12:06:49 | 1 | 839.0000 | XLON | E0QaNaObrEj7 |
12:08:57 | 716 | 839.6000 | AQXE | 63619 |
12:09:23 | 399 | 839.0000 | XLON | E0QaNaObrHqb |
12:09:23 | 478 | 839.0000 | CHIX | 3056202440202 |
12:09:23 | 143 | 839.0000 | AQXE | 63700 |
12:09:23 | 184 | 839.0000 | BATE | 235092527940 |
12:09:23 | 196 | 839.0000 | TRQX | E0QaNaPmhsmB |
12:09:23 | 750 | 839.0000 | TRQX | E0QaNaPmhsmD |
12:09:23 | 388 | 839.2000 | XLON | E0QaNaObrHq9 |
12:09:23 | 463 | 839.2000 | CHIX | 3056202440200 |
12:09:23 | 139 | 839.2000 | AQXE | 63699 |
12:09:23 | 179 | 839.2000 | BATE | 235092527937 |
12:09:23 | 189 | 839.2000 | TRQX | E0QaNaPmhslo |
12:12:14 | 411 | 838.6000 | XLON | E0QaNaObrLka |
12:12:14 | 388 | 838.8000 | XLON | E0QaNaObrLkG |
12:12:14 | 463 | 838.8000 | CHIX | 3056202440599 |
12:12:14 | 139 | 838.8000 | AQXE | 64432 |
12:12:14 | 179 | 838.8000 | BATE | 235092528300 |
12:12:14 | 189 | 838.8000 | TRQX | E0QaNaPmi5DX |
12:19:11 | 653 | 840.2000 | XLON | E0QaNaObrSLG |
12:19:11 | 674 | 840.4000 | CHIX | 3056202441350 |
12:19:14 | 2,956 | 840.0000 | XLON | E0QaNaObrSQC |
12:21:57 | 379 | 838.8000 | XLON | E0QaNaObrVBl |
12:21:57 | 454 | 838.8000 | CHIX | 3056202441638 |
12:21:57 | 175 | 838.8000 | BATE | 235092529216 |
12:21:57 | 186 | 838.8000 | TRQX | E0QaNaPmibmZ |
12:21:57 | 456 | 839.0000 | XLON | E0QaNaObrVBP |
12:21:57 | 546 | 839.0000 | CHIX | 3056202441636 |
12:21:57 | 164 | 839.0000 | AQXE | 66531 |
12:21:57 | 211 | 839.0000 | BATE | 235092529215 |
12:21:57 | 223 | 839.0000 | TRQX | E0QaNaPmibmF |
12:30:53 | 7 | 840.2000 | XLON | E0QaNaObrexa |
12:30:53 | 53 | 840.2000 | XLON | E0QaNaObrexG |
12:30:53 | 823 | 840.2000 | XLON | E0QaNaObrexI |
12:30:53 | 53 | 840.2000 | XLON | E0QaNaObrexK |
12:30:53 | 824 | 840.2000 | XLON | E0QaNaObrexW |
12:30:53 | 52 | 840.2000 | XLON | E0QaNaObrexY |
12:30:53 | 470 | 840.4000 | XLON | E0QaNaObrewv |
12:30:53 | 562 | 840.4000 | CHIX | 3056202442811 |
12:30:53 | 169 | 840.4000 | AQXE | 68663 |
12:30:53 | 230 | 840.4000 | TRQX | E0QaNaPmj6FR |
12:33:55 | 467 | 840.8000 | XLON | E0QaNaObriXX |
12:33:55 | 558 | 840.8000 | CHIX | 3056202443145 |
12:33:55 | 843 | 840.8000 | BATE | 235092530709 |
12:33:55 | 216 | 840.8000 | BATE | 235092530710 |
12:33:55 | 229 | 840.8000 | TRQX | E0QaNaPmjJaX |
12:33:55 | 488 | 841.0000 | XLON | E0QaNaObriX8 |
12:33:55 | 125 | 841.0000 | CHIX | 3056202443143 |
12:33:55 | 459 | 841.0000 | CHIX | 3056202443144 |
12:33:55 | 175 | 841.0000 | AQXE | 69392 |
12:33:55 | 226 | 841.0000 | BATE | 235092530708 |
12:33:55 | 239 | 841.0000 | TRQX | E0QaNaPmjJaK |
12:41:18 | 32 | 841.0000 | AQXE | 70841 |
12:41:36 | 33 | 841.0000 | AQXE | 70899 |
12:41:54 | 34 | 841.0000 | AQXE | 70938 |
12:42:09 | 35 | 841.0000 | AQXE | 70983 |
12:42:17 | 413 | 840.4000 | XLON | E0QaNaObrpuv |
12:42:17 | 495 | 840.4000 | CHIX | 3056202443998 |
12:42:17 | 148 | 840.4000 | AQXE | 71008 |
12:42:17 | 191 | 840.4000 | BATE | 235092531371 |
12:42:17 | 203 | 840.4000 | TRQX | E0QaNaPmjkIP |
12:42:17 | 404 | 840.6000 | XLON | E0QaNaObrpuS |
12:42:17 | 483 | 840.6000 | CHIX | 3056202443995 |
12:42:17 | 145 | 840.6000 | AQXE | 71007 |
12:42:17 | 187 | 840.6000 | BATE | 235092531369 |
12:42:17 | 197 | 840.6000 | TRQX | E0QaNaPmjkI8 |
12:43:54 | 438 | 840.2000 | XLON | E0QaNaObrrAQ |
12:43:54 | 524 | 840.2000 | CHIX | 3056202444165 |
12:43:54 | 157 | 840.2000 | AQXE | 71360 |
12:43:54 | 203 | 840.2000 | BATE | 235092531545 |
12:43:54 | 215 | 840.2000 | TRQX | E0QaNaPmjqU5 |
12:47:35 | 376 | 840.2000 | XLON | E0QaNaObrvR9 |
12:47:35 | 203 | 840.2000 | XLON | E0QaNaObrvRe |
12:47:35 | 450 | 840.2000 | CHIX | 3056202444632 |
12:47:35 | 105 | 840.2000 | AQXE | 72494 |
12:47:35 | 183 | 840.2000 | TRQX | E0QaNaPmk5ac |
12:47:35 | 456 | 840.4000 | XLON | E0QaNaObrvQf |
12:47:35 | 455 | 840.4000 | CHIX | 3056202444628 |
12:47:35 | 688 | 840.4000 | TRQX | E0QaNaPmk5aT |
12:47:35 | 803 | 840.6000 | XLON | E0QaNaObrvQ6 |
12:47:35 | 803 | 840.6000 | XLON | E0QaNaObrvQB |
12:47:35 | 63 | 840.6000 | XLON | E0QaNaObrvQK |
12:55:08 | 6 | 840.8000 | CHIX | 3056202445639 |
12:55:08 | 4 | 840.8000 | TRQX | E0QaNaPmkYuR |
12:55:49 | 668 | 841.4000 | CHIX | 3056202445764 |
12:56:01 | 800 | 841.0000 | XLON | E0QaNaObs4bf |
12:56:01 | 800 | 841.0000 | XLON | E0QaNaObs4bO |
12:56:01 | 800 | 841.0000 | XLON | E0QaNaObs4br |
12:56:01 | 61 | 841.0000 | XLON | E0QaNaObs4bw |
12:59:54 | 32 | 843.6000 | XLON | E0QaNaObs9ga |
12:59:54 | 434 | 843.6000 | XLON | E0QaNaObs9gc |
12:59:54 | 42 | 843.6000 | XLON | E0QaNaObs9ge |
13:00:33 | 90 | 843.6000 | XLON | E0QaNaObsAvS |
13:00:33 | 38 | 843.6000 | XLON | E0QaNaObsAvU |
13:00:52 | 734 | 843.6000 | XLON | E0QaNaObsBHi |
13:02:05 | 790 | 843.6000 | CHIX | 3056202446472 |
13:02:29 | 227 | 843.4000 | TRQX | E0QaNaPml1tb |
13:02:29 | 616 | 843.4000 | TRQX | E0QaNaPml1tg |
13:04:01 | 917 | 843.6000 | XLON | E0QaNaObsF4E |
13:04:01 | 124 | 843.6000 | XLON | E0QaNaObsF4O |
13:04:01 | 264 | 843.6000 | XLON | E0QaNaObsF4R |
13:04:01 | 529 | 843.6000 | XLON | E0QaNaObsF4T |
13:04:01 | 100 | 843.6000 | XLON | E0QaNaObsF4V |
13:05:20 | 382 | 843.4000 | XLON | E0QaNaObsGb9 |
13:05:20 | 457 | 843.4000 | CHIX | 3056202446854 |
13:05:20 | 137 | 843.4000 | AQXE | 76833 |
13:05:20 | 29 | 843.4000 | BATE | 235092534081 |
13:05:20 | 147 | 843.4000 | BATE | 235092534082 |
13:05:20 | 187 | 843.4000 | TRQX | E0QaNaPmlDet |
13:05:22 | 371 | 843.2000 | XLON | E0QaNaObsGeS |
13:05:22 | 444 | 843.2000 | CHIX | 3056202446858 |
13:05:22 | 133 | 843.2000 | AQXE | 76843 |
13:05:22 | 171 | 843.2000 | BATE | 235092534084 |
13:05:22 | 181 | 843.2000 | TRQX | E0QaNaPmlDnr |
13:12:10 | 1,038 | 844.2000 | XLON | E0QaNaObsN41 |
13:12:10 | 1,038 | 844.2000 | XLON | E0QaNaObsN47 |
13:12:10 | 255 | 844.2000 | XLON | E0QaNaObsN49 |
13:12:10 | 1,038 | 844.2000 | XLON | E0QaNaObsN4D |
13:12:10 | 255 | 844.2000 | XLON | E0QaNaObsN4F |
13:12:10 | 226 | 844.2000 | XLON | E0QaNaObsN4M |
13:12:10 | 723 | 844.2000 | CHIX | 3056202447483 |
13:15:19 | 381 | 844.4000 | XLON | E0QaNaObsRCE |
13:15:19 | 457 | 844.4000 | CHIX | 3056202448011 |
13:15:27 | 702 | 844.2000 | CHIX | 3056202448048 |
13:15:38 | 415 | 844.2000 | XLON | E0QaNaObsS5s |
13:15:38 | 496 | 844.2000 | CHIX | 3056202448079 |
13:15:38 | 191 | 844.2000 | BATE | 235092535108 |
13:15:38 | 351 | 844.2000 | BATE | 235092535109 |
13:18:35 | 370 | 843.2000 | XLON | E0QaNaObsYHC |
13:18:35 | 442 | 843.2000 | CHIX | 3056202448503 |
13:18:35 | 133 | 843.2000 | AQXE | 80580 |
13:18:35 | 171 | 843.2000 | BATE | 235092535515 |
13:18:35 | 181 | 843.2000 | TRQX | E0QaNaPmm8lB |
13:20:01 | 355 | 843.0000 | XLON | E0QaNaObscTv |
13:20:01 | 714 | 843.0000 | XLON | E0QaNaObscUi |
13:20:01 | 173 | 843.0000 | TRQX | E0QaNaPmmK3j |
13:26:26 | 80 | 843.2000 | XLON | E0QaNaObssKP |
13:26:26 | 319 | 843.2000 | XLON | E0QaNaObssKR |
13:26:26 | 388 | 843.4000 | XLON | E0QaNaObssJv |
13:26:26 | 465 | 843.4000 | CHIX | 3056202449981 |
13:26:26 | 139 | 843.4000 | AQXE | 83751 |
13:26:26 | 179 | 843.4000 | BATE | 235092536736 |
13:26:26 | 190 | 843.4000 | TRQX | E0QaNaPmmy2h |
13:29:09 | 725 | 843.8000 | TRQX | E0QaNaPmn8Hn |
13:29:38 | 107 | 843.4000 | CHIX | 3056202450424 |
13:30:06 | 819 | 843.2000 | XLON | E0QaNaObsz6n |
13:30:06 | 819 | 843.2000 | XLON | E0QaNaObsz72 |
13:30:06 | 203 | 843.2000 | XLON | E0QaNaObsz7D |
13:30:06 | 925 | 843.4000 | CHIX | 3056202450746 |
13:31:32 | 838 | 841.2000 | XLON | E0QaNaObt5kV |
13:31:32 | 838 | 841.2000 | XLON | E0QaNaObt5kz |
13:31:32 | 685 | 841.2000 | XLON | E0QaNaObt5l5 |
13:33:52 | 829 | 846.2000 | XLON | E0QaNaObtDGe |
13:33:52 | 103 | 846.2000 | XLON | E0QaNaObtDGg |
13:33:52 | 145 | 846.2000 | XLON | E0QaNaObtDGl |
13:33:52 | 127 | 846.2000 | XLON | E0QaNaObtDGo |
13:33:52 | 829 | 846.2000 | XLON | E0QaNaObtDGT |
13:33:52 | 829 | 846.2000 | XLON | E0QaNaObtDGX |
13:33:52 | 103 | 846.2000 | XLON | E0QaNaObtDGZ |
13:37:24 | 800 | 847.8000 | XLON | E0QaNaObtPbj |
13:37:24 | 800 | 847.8000 | XLON | E0QaNaObtPbw |
13:37:24 | 800 | 847.8000 | XLON | E0QaNaObtPc7 |
13:37:24 | 170 | 847.8000 | XLON | E0QaNaObtPcC |
13:40:21 | 800 | 851.4000 | XLON | E0QaNaObtYqb |
13:40:21 | 800 | 851.4000 | XLON | E0QaNaObtYqv |
13:40:21 | 800 | 851.4000 | XLON | E0QaNaObtYro |
13:40:21 | 74 | 851.4000 | XLON | E0QaNaObtYrw |
13:41:09 | 800 | 853.2000 | XLON | E0QaNaObtbgk |
13:41:09 | 178 | 853.2000 | XLON | E0QaNaObtbgm |
13:41:09 | 800 | 853.2000 | XLON | E0QaNaObtbgS |
13:42:01 | 394 | 853.4000 | XLON | E0QaNaObtetV |
13:42:01 | 406 | 853.4000 | XLON | E0QaNaObteu7 |
13:42:01 | 800 | 853.6000 | XLON | E0QaNaObtesp |
13:42:01 | 800 | 853.6000 | XLON | E0QaNaObtet6 |
13:42:01 | 290 | 853.6000 | XLON | E0QaNaObtetD |
13:42:01 | 704 | 853.8000 | XLON | E0QaNaObtes9 |
13:44:29 | 891 | 854.6000 | CHIX | 3056202454752 |
13:45:02 | 800 | 854.6000 | XLON | E0QaNaObtmwd |
13:45:02 | 800 | 854.6000 | XLON | E0QaNaObtmx1 |
13:45:03 | 49 | 854.6000 | XLON | E0QaNaObtmxu |
13:45:13 | 800 | 852.0000 | XLON | E0QaNaObtnfT |
13:45:13 | 487 | 852.0000 | XLON | E0QaNaObtnfV |
13:47:20 | 800 | 852.4000 | XLON | E0QaNaObttYl |
13:47:20 | 800 | 852.4000 | XLON | E0QaNaObttYq |
13:47:20 | 268 | 852.4000 | XLON | E0QaNaObttYs |
13:47:20 | 54 | 852.4000 | XLON | E0QaNaObttZ6 |
13:49:20 | 697 | 852.4000 | XLON | E0QaNaObtyr2 |
13:49:25 | 139 | 852.2000 | XLON | E0QaNaObtzLo |
13:49:25 | 661 | 852.2000 | XLON | E0QaNaObtzLq |
13:49:25 | 419 | 852.2000 | XLON | E0QaNaObtzLs |
13:49:25 | 440 | 852.2000 | XLON | E0QaNaObtzLw |
13:49:25 | 360 | 852.2000 | XLON | E0QaNaObtzLy |
13:49:25 | 301 | 852.2000 | XLON | E0QaNaObtzM0 |
13:49:25 | 81 | 852.2000 | XLON | E0QaNaObtzMB |
13:51:14 | 453 | 852.6000 | XLON | E0QaNaObu5Jf |
13:51:14 | 542 | 852.6000 | CHIX | 3056202456581 |
13:51:14 | 163 | 852.6000 | AQXE | 97307 |
13:52:05 | 331 | 851.4000 | XLON | E0QaNaObu84K |
13:52:05 | 395 | 851.4000 | CHIX | 3056202456826 |
13:52:05 | 119 | 851.4000 | AQXE | 97820 |
13:52:05 | 153 | 851.4000 | BATE | 235092542198 |
13:52:05 | 162 | 851.4000 | TRQX | E0QaNaPmpxia |
13:52:05 | 374 | 851.8000 | XLON | E0QaNaObu7yR |
13:52:05 | 446 | 851.8000 | CHIX | 3056202456825 |
13:52:05 | 134 | 851.8000 | AQXE | 97811 |
13:52:05 | 172 | 851.8000 | BATE | 235092542193 |
13:52:05 | 182 | 851.8000 | TRQX | E0QaNaPmpxWV |
13:53:54 | 379 | 852.4000 | XLON | E0QaNaObuCRx |
13:53:54 | 451 | 852.4000 | CHIX | 3056202457148 |
13:53:54 | 175 | 852.4000 | BATE | 235092542529 |
13:53:54 | 481 | 852.8000 | XLON | E0QaNaObuCRS |
13:53:54 | 575 | 852.8000 | CHIX | 3056202457146 |
13:53:54 | 165 | 852.8000 | AQXE | 98716 |
13:53:54 | 7 | 852.8000 | AQXE | 98717 |
13:55:22 | 993 | 854.6000 | CHIX | 3056202457548 |
13:57:57 | 778 | 855.4000 | XLON | E0QaNaObuMwQ |
13:57:57 | 713 | 855.4000 | XLON | E0QaNaObuMx6 |
13:58:03 | 819 | 853.4000 | XLON | E0QaNaObuNPU |
13:58:03 | 835 | 853.6000 | BATE | 235092543403 |
13:58:03 | 831 | 854.0000 | AQXE | 101242 |
14:00:45 | 975 | 852.4000 | XLON | E0QaNaObuWyK |
14:00:45 | 923 | 852.8000 | BATE | 235092543988 |
14:02:22 | 1,117 | 853.0000 | TRQX | E0QaNaPmrEbR |
14:03:20 | 1,093 | 851.8000 | CHIX | 3056202459703 |
14:03:20 | 335 | 852.2000 | XLON | E0QaNaObuebu |
14:03:20 | 400 | 852.2000 | CHIX | 3056202459701 |
14:03:20 | 120 | 852.2000 | CHIX | 3056202459702 |
14:03:20 | 155 | 852.2000 | BATE | 235092544427 |
14:03:20 | 164 | 852.2000 | TRQX | E0QaNaPmrLRQ |
14:05:28 | 797 | 852.6000 | CHIX | 3056202460152 |
14:06:53 | 894 | 852.2000 | XLON | E0QaNaObumpF |
14:08:14 | 807 | 852.8000 | XLON | E0QaNaObuqVL |
14:09:05 | 766 | 852.0000 | TRQX | E0QaNaPms0Br |
14:09:05 | 35 | 852.0000 | TRQX | E0QaNaPms0Bu |
14:09:35 | 882 | 851.8000 | XLON | E0QaNaObutSV |
14:09:35 | 359 | 852.0000 | CHIX | 3056202461011 |
14:09:35 | 543 | 852.0000 | CHIX | 3056202461012 |
14:09:35 | 787 | 852.2000 | CHIX | 3056202461010 |
14:09:35 | 792 | 852.4000 | XLON | E0QaNaObutRc |
14:12:40 | 939 | 853.2000 | CHIX | 3056202461609 |
14:12:40 | 825 | 853.4000 | XLON | E0QaNaObv14p |
14:15:19 | 1,054 | 853.8000 | XLON | E0QaNaObv7ru |
14:16:21 | 271 | 854.4000 | XLON | E0QaNaObvA4L |
14:16:26 | 890 | 854.4000 | XLON | E0QaNaObvAIV |
14:17:02 | 1,063 | 854.8000 | TRQX | E0QaNaPmspha |
14:17:42 | 371 | 855.0000 | XLON | E0QaNaObvDwr |
14:17:42 | 444 | 855.0000 | CHIX | 3056202462726 |
14:17:42 | 133 | 855.0000 | AQXE | 110929 |
14:17:42 | 171 | 855.0000 | BATE | 235092547007 |
14:17:42 | 182 | 855.0000 | TRQX | E0QaNaPmsuNx |
14:18:06 | 384 | 853.6000 | XLON | E0QaNaObvEyN |
14:18:06 | 800 | 853.6000 | CHIX | 3056202462788 |
14:18:06 | 393 | 853.8000 | XLON | E0QaNaObvEy1 |
14:18:06 | 469 | 853.8000 | CHIX | 3056202462787 |
14:18:06 | 141 | 853.8000 | AQXE | 111157 |
14:18:06 | 181 | 853.8000 | BATE | 235092547059 |
14:18:06 | 191 | 853.8000 | TRQX | E0QaNaPmsx8i |
14:22:27 | 48 | 852.6000 | XLON | E0QaNaObvQ9G |
14:22:27 | 397 | 852.6000 | XLON | E0QaNaObvQAz |
14:22:27 | 475 | 852.6000 | CHIX | 3056202463813 |
14:22:27 | 142 | 852.6000 | AQXE | 113282 |
14:22:27 | 195 | 852.6000 | TRQX | E0QaNaPmtOFi |
14:23:37 | 763 | 853.0000 | XLON | E0QaNaObvSqL |
14:23:42 | 420 | 852.8000 | XLON | E0QaNaObvSvw |
14:23:42 | 503 | 852.8000 | CHIX | 3056202464006 |
14:23:42 | 151 | 852.8000 | AQXE | 113802 |
14:23:42 | 194 | 852.8000 | BATE | 235092548104 |
14:23:42 | 205 | 852.8000 | TRQX | E0QaNaPmtVvz |
14:24:31 | 446 | 852.4000 | XLON | E0QaNaObvUMY |
14:24:31 | 139 | 852.4000 | AQXE | 114162 |
14:24:31 | 217 | 852.4000 | TRQX | E0QaNaPmtaYJ |
14:25:56 | 787 | 852.4000 | CHIX | 3056202464447 |
14:26:35 | 822 | 852.2000 | XLON | E0QaNaObvZE7 |
14:26:35 | 176 | 852.2000 | XLON | E0QaNaObvZEE |
14:26:35 | 646 | 852.2000 | XLON | E0QaNaObvZEG |
14:26:35 | 175 | 852.2000 | XLON | E0QaNaObvZEI |
14:28:03 | 364 | 854.0000 | XLON | E0QaNaObvcNS |
14:28:03 | 435 | 854.0000 | CHIX | 3056202464885 |
14:28:03 | 130 | 854.0000 | AQXE | 115885 |
14:28:03 | 168 | 854.0000 | BATE | 235092548842 |
14:28:03 | 178 | 854.0000 | TRQX | E0QaNaPmtx9Q |
14:29:16 | 73 | 854.2000 | XLON | E0QaNaObvfNi |
14:29:16 | 324 | 854.2000 | XLON | E0QaNaObvfNU |
14:29:16 | 993 | 854.2000 | TRQX | E0QaNaPmu5Ul |
14:29:29 | 36 | 853.6000 | XLON | E0QaNaObvg3z |
14:30:56 | 749 | 853.6000 | XLON | E0QaNaObvkKr |
14:30:56 | 51 | 853.6000 | XLON | E0QaNaObvkKt |
14:30:56 | 225 | 853.6000 | XLON | E0QaNaObvkKv |
14:30:56 | 271 | 853.6000 | XLON | E0QaNaObvkLD |
14:30:56 | 800 | 853.8000 | XLON | E0QaNaObvkIe |
14:30:56 | 800 | 853.8000 | XLON | E0QaNaObvkKi |
14:30:56 | 51 | 853.8000 | XLON | E0QaNaObvkKn |
14:30:56 | 800 | 854.0000 | XLON | E0QaNaObvkHo |
14:30:56 | 800 | 854.0000 | XLON | E0QaNaObvkHw |
14:30:56 | 178 | 854.0000 | XLON | E0QaNaObvkHy |
14:33:38 | 380 | 852.6000 | XLON | E0QaNaObvtgq |
14:33:38 | 455 | 852.6000 | CHIX | 3056202466634 |
14:33:38 | 176 | 852.6000 | BATE | 235092550516 |
14:33:38 | 83 | 852.6000 | BATE | 235092550517 |
14:33:38 | 187 | 852.6000 | TRQX | E0QaNaPmufb1 |
14:35:02 | 355 | 851.8000 | XLON | E0QaNaObvxl2 |
14:35:02 | 426 | 851.8000 | CHIX | 3056202467258 |
14:35:02 | 128 | 851.8000 | AQXE | 120712 |
14:35:02 | 164 | 851.8000 | BATE | 235092550991 |
14:35:02 | 174 | 851.8000 | TRQX | E0QaNaPmurMB |
14:35:02 | 358 | 852.0000 | XLON | E0QaNaObvxkg |
14:35:02 | 428 | 852.0000 | CHIX | 3056202467256 |
14:35:02 | 128 | 852.0000 | AQXE | 120710 |
14:35:02 | 165 | 852.0000 | BATE | 235092550990 |
14:35:02 | 175 | 852.0000 | TRQX | E0QaNaPmurLj |
14:35:02 | 341 | 852.2000 | XLON | E0QaNaObvxjk |
14:35:02 | 408 | 852.2000 | CHIX | 3056202467254 |
14:35:02 | 122 | 852.2000 | AQXE | 120707 |
14:35:02 | 158 | 852.2000 | BATE | 235092550988 |
14:35:02 | 168 | 852.2000 | TRQX | E0QaNaPmurL4 |
14:39:25 | 1,684 | 853.6000 | XLON | E0QaNaObwBSb |
14:40:47 | 478 | 853.0000 | XLON | E0QaNaObwEzU |
14:40:55 | 1,051 | 853.0000 | AQXE | 124429 |
14:42:04 | 1,039 | 854.0000 | XLON | E0QaNaObwImy |
14:42:04 | 1,011 | 854.2000 | XLON | E0QaNaObwImr |
14:42:04 | 388 | 854.6000 | XLON | E0QaNaObwImL |
14:42:04 | 464 | 854.6000 | CHIX | 3056202469421 |
14:42:04 | 139 | 854.6000 | AQXE | 125127 |
14:42:04 | 179 | 854.6000 | BATE | 235092552938 |
14:42:04 | 190 | 854.6000 | TRQX | E0QaNaPmvmAz |
14:45:07 | 1,086 | 854.6000 | XLON | E0QaNaObwSXK |
14:46:41 | 420 | 856.8000 | XLON | E0QaNaObweH2 |
14:46:41 | 1,050 | 856.8000 | BATE | 235092554702 |
14:46:43 | 410 | 856.4000 | XLON | E0QaNaObweX7 |
14:46:43 | 1,026 | 856.4000 | XLON | E0QaNaObweXZ |
14:49:16 | 709 | 856.4000 | XLON | E0QaNaObwq0I |
14:49:16 | 582 | 856.4000 | BATE | 235092555590 |
14:50:04 | 442 | 855.8000 | XLON | E0QaNaObwsjo |
14:50:06 | 1,108 | 855.8000 | XLON | E0QaNaObwsqi |
14:50:11 | 425 | 854.4000 | XLON | E0QaNaObwtLL |
14:50:11 | 1,065 | 854.4000 | XLON | E0QaNaObwtLv |
14:50:11 | 363 | 854.8000 | XLON | E0QaNaObwtKU |
14:50:11 | 10 | 854.8000 | XLON | E0QaNaObwtL9 |
14:50:11 | 120 | 854.8000 | XLON | E0QaNaObwtLB |
14:50:11 | 434 | 854.8000 | CHIX | 3056202472649 |
14:50:11 | 168 | 854.8000 | BATE | 235092555848 |
14:50:11 | 178 | 854.8000 | TRQX | E0QaNaPmxFHF |
14:54:44 | 462 | 856.2000 | XLON | E0QaNaObx5bB |
14:54:44 | 391 | 856.2000 | XLON | E0QaNaObx5bT |
14:54:44 | 552 | 856.2000 | CHIX | 3056202473662 |
14:55:00 | 240 | 855.2000 | XLON | E0QaNaObx674 |
14:55:00 | 42 | 855.2000 | XLON | E0QaNaObx67r |
14:55:00 | 798 | 855.2000 | XLON | E0QaNaObx67v |
14:55:00 | 41 | 855.2000 | XLON | E0QaNaObx67x |
14:55:00 | 295 | 855.2000 | XLON | E0QaNaObx681 |
14:55:00 | 287 | 855.2000 | CHIX | 3056202473734 |
14:55:00 | 110 | 855.2000 | BATE | 235092556904 |
14:55:00 | 403 | 855.4000 | XLON | E0QaNaObx66U |
14:55:00 | 482 | 855.4000 | CHIX | 3056202473733 |
14:55:00 | 145 | 855.4000 | AQXE | 134613 |
14:55:00 | 186 | 855.4000 | BATE | 235092556903 |
14:55:00 | 197 | 855.4000 | TRQX | E0QaNaPmxnqb |
14:59:24 | 111 | 853.6000 | XLON | E0QaNaObxFLa |
14:59:24 | 275 | 853.6000 | XLON | E0QaNaObxFLe |
14:59:24 | 462 | 853.6000 | CHIX | 3056202474800 |
14:59:24 | 179 | 853.6000 | BATE | 235092557934 |
14:59:24 | 189 | 853.6000 | TRQX | E0QaNaPmyHe1 |
15:00:00 | 369 | 853.6000 | XLON | E0QaNaObxGcm |
15:00:00 | 441 | 853.6000 | CHIX | 3056202475000 |
15:00:00 | 132 | 853.6000 | AQXE | 137419 |
15:00:00 | 170 | 853.6000 | BATE | 235092558089 |
15:00:00 | 181 | 853.6000 | TRQX | E0QaNaPmyLiT |
15:01:08 | 351 | 853.2000 | XLON | E0QaNaObxJyF |
15:01:08 | 420 | 853.2000 | CHIX | 3056202475419 |
15:01:08 | 171 | 853.2000 | CHIX | 3056202475421 |
15:01:08 | 126 | 853.2000 | AQXE | 138237 |
15:01:08 | 162 | 853.2000 | BATE | 235092558488 |
15:01:50 | 384 | 852.6000 | XLON | E0QaNaObxLV5 |
15:01:50 | 460 | 852.6000 | CHIX | 3056202475641 |
15:01:50 | 368 | 852.8000 | XLON | E0QaNaObxLT0 |
15:01:50 | 312 | 852.8000 | XLON | E0QaNaObxLV1 |
15:01:50 | 439 | 852.8000 | CHIX | 3056202475637 |
15:01:50 | 170 | 852.8000 | BATE | 235092558712 |
15:02:48 | 473 | 851.8000 | XLON | E0QaNaObxOO8 |
15:02:48 | 566 | 851.8000 | CHIX | 3056202475881 |
15:02:48 | 76 | 851.8000 | AQXE | 139254 |
15:02:48 | 94 | 851.8000 | AQXE | 139255 |
15:02:48 | 219 | 851.8000 | BATE | 235092559013 |
15:02:48 | 220 | 851.8000 | TRQX | E0QaNaPmyklL |
15:02:48 | 11 | 851.8000 | TRQX | E0QaNaPmyklP |
15:05:29 | 502 | 851.2000 | XLON | E0QaNaObxUSm |
15:05:29 | 601 | 851.2000 | CHIX | 3056202476511 |
15:05:29 | 180 | 851.2000 | AQXE | 140566 |
15:05:29 | 232 | 851.2000 | BATE | 235092559607 |
15:05:29 | 246 | 851.2000 | TRQX | E0QaNaPmz5Hi |
15:07:58 | 755 | 851.4000 | CHIX | 3056202477067 |
15:08:40 | 822 | 850.6000 | XLON | E0QaNaObxbUF |
15:08:40 | 456 | 850.6000 | XLON | E0QaNaObxbUN |
15:08:40 | 366 | 850.6000 | XLON | E0QaNaObxbUV |
15:08:40 | 133 | 850.6000 | XLON | E0QaNaObxbUX |
15:08:40 | 456 | 850.8000 | XLON | E0QaNaObxbTs |
15:08:40 | 545 | 850.8000 | CHIX | 3056202477248 |
15:08:40 | 685 | 850.8000 | CHIX | 3056202477250 |
15:08:40 | 163 | 850.8000 | AQXE | 142267 |
15:08:40 | 211 | 850.8000 | BATE | 235092560374 |
15:12:48 | 439 | 850.8000 | XLON | E0QaNaObxjPQ |
15:12:48 | 525 | 850.8000 | CHIX | 3056202478490 |
15:12:48 | 215 | 850.8000 | CHIX | 3056202478491 |
15:12:48 | 157 | 850.8000 | AQXE | 144756 |
15:12:48 | 203 | 850.8000 | BATE | 235092561594 |
15:12:48 | 475 | 851.2000 | XLON | E0QaNaObxjOi |
15:12:48 | 568 | 851.2000 | CHIX | 3056202478485 |
15:12:48 | 170 | 851.2000 | AQXE | 144752 |
15:12:48 | 220 | 851.2000 | BATE | 235092561592 |
15:12:48 | 233 | 851.2000 | TRQX | E0QaNaPmzquC |
15:16:45 | 466 | 851.6000 | AQXE | 147141 |
15:16:45 | 203 | 851.6000 | AQXE | 147142 |
15:17:20 | 1,024 | 850.8000 | XLON | E0QaNaObxrqg |
15:17:20 | 40 | 850.8000 | XLON | E0QaNaObxrql |
15:17:20 | 1,024 | 850.8000 | XLON | E0QaNaObxrqS |
15:17:20 | 705 | 851.2000 | XLON | E0QaNaObxrph |
15:17:20 | 806 | 851.2000 | XLON | E0QaNaObxrpN |
15:17:20 | 101 | 851.2000 | XLON | E0QaNaObxrpp |
15:17:20 | 705 | 851.2000 | XLON | E0QaNaObxrpr |
15:17:20 | 806 | 851.2000 | XLON | E0QaNaObxrpU |
15:17:20 | 4 | 851.2000 | XLON | E0QaNaObxrpx |
15:21:00 | 210 | 851.6000 | XLON | E0QaNaObxyte |
15:21:00 | 848 | 851.6000 | XLON | E0QaNaObxytJ |
15:21:00 | 848 | 851.6000 | XLON | E0QaNaObxytU |
15:21:00 | 269 | 851.6000 | XLON | E0QaNaObxytY |
15:21:00 | 603 | 851.8000 | XLON | E0QaNaObxysH |
15:21:00 | 720 | 851.8000 | CHIX | 3056202480225 |
15:21:00 | 216 | 851.8000 | AQXE | 149194 |
15:21:00 | 278 | 851.8000 | BATE | 235092563262 |
15:21:00 | 294 | 851.8000 | TRQX | E0QaNaPn0iM9 |
15:21:08 | 804 | 851.2000 | XLON | E0QaNaObxzeH |
15:21:08 | 86 | 851.2000 | XLON | E0QaNaObxzfW |
15:21:08 | 46 | 851.2000 | XLON | E0QaNaObxzfY |
15:23:28 | 854 | 850.2000 | XLON | E0QaNaOby3If |
15:23:28 | 712 | 850.2000 | XLON | E0QaNaOby3Iq |
15:23:28 | 854 | 850.2000 | XLON | E0QaNaOby3IQ |
15:23:28 | 850 | 850.4000 | XLON | E0QaNaOby3Hp |
15:23:28 | 566 | 850.4000 | XLON | E0QaNaOby3Hv |
15:23:28 | 284 | 850.4000 | XLON | E0QaNaOby3Hy |
15:23:28 | 566 | 850.4000 | XLON | E0QaNaOby3I0 |
15:23:28 | 135 | 850.4000 | XLON | E0QaNaOby3IE |
15:28:17 | 1,001 | 849.2000 | XLON | E0QaNaObyAlV |
15:28:17 | 1,001 | 849.2000 | XLON | E0QaNaObyAlx |
15:28:17 | 376 | 849.2000 | XLON | E0QaNaObyAmH |
15:30:51 | 910 | 847.6000 | XLON | E0QaNaObyFs4 |
15:30:51 | 574 | 847.6000 | XLON | E0QaNaObyFsn |
15:30:51 | 910 | 847.6000 | XLON | E0QaNaObyFsX |
15:35:05 | 1,084 | 846.2000 | XLON | E0QaNaObyMXl |
15:35:15 | 1,084 | 846.2000 | XLON | E0QaNaObyMpd |
15:35:15 | 53 | 846.2000 | XLON | E0QaNaObyMpn |
15:36:46 | 968 | 845.8000 | XLON | E0QaNaObyQ4r |
15:36:46 | 265 | 845.8000 | XLON | E0QaNaObyQ4t |
15:36:46 | 968 | 845.8000 | XLON | E0QaNaObyQ51 |
15:36:46 | 56 | 845.8000 | XLON | E0QaNaObyQ53 |
15:37:30 | 1,032 | 845.2000 | XLON | E0QaNaObyREl |
15:37:30 | 1,032 | 845.2000 | XLON | E0QaNaObyREv |
15:37:30 | 48 | 845.2000 | XLON | E0QaNaObyRFF |
15:40:39 | 650 | 846.2000 | XLON | E0QaNaObyfT5 |
15:40:39 | 777 | 846.2000 | CHIX | 3056202486722 |
15:40:39 | 233 | 846.2000 | AQXE | 163309 |
15:40:39 | 301 | 846.2000 | BATE | 235092569064 |
15:40:39 | 318 | 846.2000 | TRQX | E0QaNaPn36zi |
15:43:19 | 850 | 846.6000 | XLON | E0QaNaObyqBb |
15:43:19 | 850 | 846.6000 | XLON | E0QaNaObyqBp |
15:43:19 | 350 | 846.6000 | XLON | E0QaNaObyqBv |
15:43:19 | 1,017 | 846.8000 | XLON | E0QaNaObyqAz |
15:43:19 | 1,017 | 846.8000 | XLON | E0QaNaObyqB3 |
15:43:19 | 184 | 846.8000 | XLON | E0QaNaObyqB8 |
15:43:19 | 734 | 847.0000 | XLON | E0QaNaObyqAj |
15:43:19 | 878 | 847.0000 | CHIX | 3056202487845 |
15:43:19 | 263 | 847.0000 | AQXE | 165501 |
15:43:20 | 905 | 846.2000 | XLON | E0QaNaObyqFH |
15:47:06 | 951 | 843.6000 | XLON | E0QaNaObyzhV |
15:47:06 | 951 | 843.6000 | XLON | E0QaNaObyzi7 |
15:47:06 | 651 | 843.6000 | XLON | E0QaNaObyziF |
15:52:38 | 773 | 844.0000 | CHIX | 3056202490134 |
15:52:44 | 279 | 843.8000 | XLON | E0QaNaObzDDa |
15:52:44 | 911 | 843.8000 | XLON | E0QaNaObzDDL |
15:52:44 | 933 | 843.8000 | XLON | E0QaNaObzDDP |
15:54:32 | 79 | 844.0000 | XLON | E0QaNaObzHsh |
15:54:32 | 973 | 844.0000 | XLON | E0QaNaObzHsH |
15:54:32 | 634 | 844.0000 | XLON | E0QaNaObzHst |
15:54:32 | 894 | 844.0000 | XLON | E0QaNaObzHsY |
15:56:57 | 295 | 844.0000 | AQXE | 174673 |
15:56:57 | 394 | 844.0000 | AQXE | 174674 |
15:56:57 | 295 | 844.0000 | AQXE | 174675 |
15:56:57 | 179 | 844.0000 | AQXE | 174676 |
15:56:57 | 381 | 844.0000 | BATE | 235092573494 |
15:56:57 | 403 | 844.0000 | TRQX | E0QaNaPn59mD |
15:56:57 | 403 | 844.0000 | TRQX | E0QaNaPn59mH |
15:56:57 | 403 | 844.0000 | TRQX | E0QaNaPn59mN |
15:56:57 | 11 | 844.0000 | TRQX | E0QaNaPn59mV |
15:58:01 | 998 | 843.2000 | XLON | E0QaNaObzO4a |
15:58:01 | 798 | 843.2000 | XLON | E0QaNaObzO4q |
15:58:01 | 200 | 843.2000 | XLON | E0QaNaObzO4z |
15:58:01 | 756 | 843.6000 | XLON | E0QaNaObzO3V |
15:58:01 | 904 | 843.6000 | CHIX | 3056202491544 |
15:58:01 | 271 | 843.6000 | AQXE | 175460 |
15:58:01 | 350 | 843.6000 | BATE | 235092573735 |
15:58:01 | 370 | 843.6000 | TRQX | E0QaNaPn5FzE |
16:00:00 | 835 | 843.2000 | XLON | E0QaNaObzS3w |
16:00:00 | 835 | 843.2000 | XLON | E0QaNaObzS40 |
16:00:00 | 527 | 843.2000 | XLON | E0QaNaObzS42 |
16:00:19 | 1,027 | 843.4000 | XLON | E0QaNaObzSsb |
16:00:19 | 1,027 | 843.4000 | XLON | E0QaNaObzSt2 |
16:00:19 | 392 | 843.4000 | XLON | E0QaNaObzStD |
16:02:22 | 982 | 841.4000 | XLON | E0QaNaObzYE0 |
16:04:13 | 824 | 839.8000 | XLON | E0QaNaObzcJS |
16:07:35 | 892 | 839.0000 | XLON | E0QaNaObzkHh |
16:07:35 | 892 | 839.0000 | XLON | E0QaNaObzkHn |
16:07:35 | 177 | 839.0000 | XLON | E0QaNaObzkHp |
16:07:35 | 892 | 839.0000 | XLON | E0QaNaObzkII |
16:07:35 | 892 | 839.0000 | XLON | E0QaNaObzkIN |
16:07:35 | 419 | 839.0000 | XLON | E0QaNaObzkIR |
16:10:53 | 983 | 838.8000 | XLON | E0QaNaObzuSF |
16:10:53 | 983 | 838.8000 | XLON | E0QaNaObzuSJ |
16:10:53 | 520 | 838.8000 | XLON | E0QaNaObzuSL |
16:10:53 | 295 | 838.8000 | XLON | E0QaNaObzuSR |
16:10:53 | 671 | 839.0000 | CHIX | 3056202496161 |
16:13:25 | 1,004 | 837.6000 | XLON | E0QaNaOc01ci |
16:13:25 | 1,004 | 837.6000 | XLON | E0QaNaOc01cp |
16:13:25 | 390 | 837.6000 | XLON | E0QaNaOc01cw |
16:13:25 | 614 | 837.6000 | XLON | E0QaNaOc01d1 |
16:13:25 | 270 | 837.6000 | XLON | E0QaNaOc01d3 |
16:13:55 | 800 | 836.8000 | XLON | E0QaNaOc02x5 |
16:13:55 | 22 | 836.8000 | XLON | E0QaNaOc02xz |
16:13:55 | 172 | 836.8000 | XLON | E0QaNaOc02ye |
16:13:55 | 266 | 836.8000 | XLON | E0QaNaOc02yj |
16:13:55 | 694 | 836.8000 | XLON | E0QaNaOc02yl |
16:13:55 | 266 | 836.8000 | XLON | E0QaNaOc02yn |
16:13:55 | 633 | 836.8000 | XLON | E0QaNaOc02yr |
16:13:55 | 26 | 836.8000 | CHIX | 3056202497448 |
16:13:55 | 26 | 836.8000 | CHIX | 3056202497449 |
16:13:55 | 26 | 836.8000 | CHIX | 3056202497450 |
16:13:55 | 26 | 836.8000 | CHIX | 3056202497451 |
16:13:55 | 26 | 836.8000 | CHIX | 3056202497452 |
16:13:55 | 5 | 836.8000 | CHIX | 3056202497453 |
16:13:55 | 11 | 836.8000 | BATE | 235092579226 |
16:13:55 | 114 | 836.8000 | TRQX | E0QaNaPn78Jb |
16:13:56 | 884 | 836.4000 | XLON | E0QaNaOc037c |
16:13:57 | 884 | 836.4000 | XLON | E0QaNaOc03C8 |
16:13:57 | 194 | 836.4000 | XLON | E0QaNaOc03CU |
16:16:18 | 958 | 837.4000 | XLON | E0QaNaOc0A0m |
16:16:18 | 958 | 837.4000 | XLON | E0QaNaOc0A10 |
16:16:18 | 403 | 837.4000 | XLON | E0QaNaOc0A1A |
16:16:19 | 996 | 837.2000 | XLON | E0QaNaOc0A4e |
16:16:19 | 996 | 837.2000 | XLON | E0QaNaOc0A4r |
16:16:19 | 571 | 837.2000 | XLON | E0QaNaOc0A4v |
16:19:54 | 996 | 837.2000 | XLON | E0QaNaOc0KGe |
16:19:54 | 609 | 837.2000 | XLON | E0QaNaOc0KGl |
16:19:54 | 996 | 837.2000 | XLON | E0QaNaOc0KGR |
16:19:54 | 892 | 837.4000 | XLON | E0QaNaOc0KFd |
16:19:54 | 62 | 837.4000 | XLON | E0QaNaOc0KFi |
16:19:54 | 892 | 837.4000 | XLON | E0QaNaOc0KFK |
16:19:54 | 892 | 837.4000 | XLON | E0QaNaOc0KFO |
16:22:46 | 557 | 838.6000 | XLON | E0QaNaOc0TlY |
16:22:46 | 667 | 838.6000 | CHIX | 3056202502041 |
16:22:46 | 200 | 838.6000 | AQXE | 199428 |
16:22:46 | 258 | 838.6000 | BATE | 235092583174 |
16:22:46 | 273 | 838.6000 | TRQX | E0QaNaPn8HJg |
16:23:01 | 199 | 838.2000 | AQXE | 199664 |
16:23:04 | 888 | 838.0000 | XLON | E0QaNaOc0UUD |
16:23:04 | 888 | 838.0000 | XLON | E0QaNaOc0UUH |
16:23:04 | 85 | 838.0000 | XLON | E0QaNaOc0UUJ |
16:23:04 | 77 | 838.0000 | XLON | E0QaNaOc0UUN |
16:23:04 | 556 | 838.2000 | XLON | E0QaNaOc0UU6 |
16:23:04 | 665 | 838.2000 | CHIX | 3056202502188 |
16:23:04 | 529 | 838.2000 | CHIX | 3056202502189 |
16:23:11 | 859 | 837.4000 | XLON | E0QaNaOc0Uyw |
16:25:15 | 155 | 837.6000 | AQXE | 201683 |
16:25:39 | 26 | 837.6000 | AQXE | 204834 |
16:25:49 | 165 | 837.6000 | AQXE | 204936 |
16:25:58 | 919 | 837.6000 | CHIX | 3056202503499 |
16:25:58 | 297 | 837.6000 | AQXE | 205123 |
16:25:59 | 831 | 837.6000 | XLON | E0QaNaOc0bye |
16:25:59 | 74 | 837.6000 | CHIX | 3056202503507 |
16:25:59 | 384 | 837.6000 | BATE | 235092584678 |
16:25:59 | 406 | 837.6000 | TRQX | E0QaNaPn8eBA |
16:26:17 | 387 | 837.2000 | XLON | E0QaNaOc0czN |
16:26:17 | 76 | 837.2000 | XLON | E0QaNaOc0czQ |
16:26:17 | 554 | 837.2000 | CHIX | 3056202503775 |
16:26:17 | 166 | 837.2000 | AQXE | 205499 |
16:26:17 | 214 | 837.2000 | BATE | 235092584907 |
16:26:17 | 227 | 837.2000 | TRQX | E0QaNaPn8gJK |
16:26:56 | 10 | 837.2000 | BATE | 235092585369 |
16:26:56 | 1,006 | 837.2000 | BATE | 235092585370 |
16:27:29 | 695 | 837.8000 | XLON | E0QaNaOc0gI9 |
16:27:29 | 829 | 837.8000 | CHIX | 3056202504538 |
16:27:29 | 321 | 837.8000 | BATE | 235092585622 |
16:28:11 | 677 | 837.6000 | CHIX | 3056202505025 |
16:28:31 | 489 | 837.4000 | XLON | E0QaNaOc0jFb |
16:28:31 | 210 | 837.4000 | XLON | E0QaNaOc0jFW |
16:28:54 | 164 | 838.2000 | AQXE | 208691 |
16:29:00 | 456 | 838.2000 | XLON | E0QaNaOc0kae |
16:29:00 | 546 | 838.2000 | CHIX | 3056202505578 |
16:29:00 | 211 | 838.2000 | BATE | 235092586477 |
16:29:00 | 223 | 838.2000 | TRQX | E0QaNaPn8yq6 |
Related Shares:
Sage Group