10th Mar 2026 07:00
Transactions in own shares | ||||
| ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
| ||||
Date of purchase: |
|
| 09 March 2026 |
|
|
|
|
|
|
Aggregate number of ordinary shares purchased: |
| 24,763 |
| |
|
|
|
|
|
Lowest price paid per share: |
|
| 436.0000 |
|
|
|
|
|
|
Highest price paid per share: |
|
| 441.0000 |
|
|
|
|
|
|
Average price paid per share: |
|
| 440.4307 |
|
| ||||
| ||||
The Company intends to cancel the purchased shares. | ||||
| ||||
Since 15 December 2025, the Company has purchased 1,362,846 shares at a cost (including dealing and associated costs) of £6,641,337.79. | ||||
| ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,226,826 ordinary shares in issue. | ||||
| ||||
| ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
| ||||
Schedule of Purchases | ||||
| ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
| ||||
Date of purchases: 09 March 2026 | ||||
| ||||
Investment firm: ABN AMRO Bank N.V. | ||||
| ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:14:24 | 547 | 437.4 | XLON | MA8zTGd1G-00 |
8:31:12 | 1316 | 439.4 | XLON | MA8zTKrPX-00 |
8:41:10 | 502 | 438.4 | XLON | MA8zTNMkP-00 |
8:55:15 | 468 | 438.6 | XLON | MA8zTQuo5-00 |
9:04:48 | 439 | 437.6 | XLON | MA8zTTJgi-00 |
9:05:24 | 2 | 436 | XLON | MA8zTTT24-00 |
14:06:03 | 145 | 441 | XLON | MA8zUh9tf-00 |
14:06:25 | 855 | 441 | XLON | MA8zUhFXX-00 |
14:24:25 | 189 | 441 | XLON | MA8zUlmcG-00 |
14:24:25 | 1000 | 441 | XLON | MA8zUlmcF-02 |
14:24:25 | 189 | 441 | XLON | MA8zUlmcF-00 |
14:24:25 | 811 | 441 | XLON | MA8zUlmcE-02 |
14:24:25 | 1000 | 441 | XLON | MA8zUlmcE-00 |
14:24:25 | 175 | 441 | XLON | MA8zUlmcA-02 |
14:24:25 | 838 | 441 | XLON | MA8zUlmcA-00 |
14:24:25 | 162 | 441 | XLON | MA8zUlmc9-02 |
14:24:25 | 172 | 441 | XLON | MA8zUlmc9-00 |
14:24:25 | 1000 | 441 | XLON | MA8zUlmc8-02 |
14:24:25 | 1000 | 441 | XLON | MA8zUlmc8-00 |
14:26:16 | 211 | 441 | XLON | MA8zUmFVY-00 |
14:26:16 | 442 | 441 | XLON | MA8zUmFVT-04 |
14:26:16 | 13 | 441 | XLON | MA8zUmFVT-02 |
14:26:16 | 987 | 441 | XLON | MA8zUmFVT-00 |
14:26:16 | 811 | 441 | XLON | MA8zUmFVS-00 |
14:26:17 | 440 | 440.6 | XLON | MA8zUmFbW-00 |
14:26:17 | 2 | 440.6 | XLON | MA8zUmFbR-00 |
14:26:17 | 435 | 440.6 | XLON | MA8zUmFbN-00 |
15:02:41 | 141 | 439 | XLON | MA8zUvPjF-00 |
15:02:42 | 356 | 439 | XLON | MA8zUvQ0n-00 |
15:12:40 | 443 | 439.8 | XLON | MA8zUxveu-00 |
15:16:29 | 541 | 439.8 | XLON | MA8zUytGD-00 |
15:16:29 | 57 | 439.8 | XLON | MA8zUytG7-00 |
15:16:29 | 1 | 439.8 | XLON | MA8zUytG4-00 |
15:16:29 | 352 | 439.8 | XLON | MA8zUytG0-00 |
15:39:07 | 2200 | 441 | XLON | MA8zV4aWU-00 |
15:39:59 | 475 | 440.6 | XLON | MA8zV4o6V-00 |
15:39:59 | 459 | 440.6 | XLON | MA8zV4o6S-00 |
15:39:59 | 800 | 441 | XLON | MA8zV4o3H-00 |
15:51:20 | 787 | 439.6 | XLON | MA8zV7f9E-00 |
15:54:35 | 410 | 440.6 | XLON | MA8zV8TtH-00 |
15:54:35 | 168 | 440.6 | XLON | MA8zV8TtG-02 |
15:54:35 | 422 | 440.6 | XLON | MA8zV8TtG-00 |
15:54:35 | 422 | 440.6 | XLON | MA8zV8TtF-00 |
15:54:35 | 437 | 440.6 | XLON | MA8zV8Tsn-00 |
15:54:35 | 2 | 440.6 | XLON | MA8zV8Tsj-02 |
15:54:35 | 139 | 440.6 | XLON | MA8zV8Tsj-00 |
15:54:35 | 1000 | 440.6 | XLON | MA8zV8Tsi-02 |
15:54:35 | 1000 | 440.6 | XLON | MA8zV8Tsi-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future