21st Oct 2022 18:06
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase:
| 21 October 2022 |
Aggregate number of ordinary shares of 25 pence each purchased:
| 573,439 |
Lowest price paid per share:
| 880.20p |
Highest price paid per share:
| 892.00p |
Average price paid per share: | 886.21p |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21 October 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 886.02p | 364,920 | 880.80p | 892.00p |
CHI-X Europe | 886.61p | 162,973 | 880.20p | 892.00p |
BATS Europe | 886.31p | 45,546 | 880.80p | 892.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
21/10/2022 | 08:00:35 | 396 | 891.20 | XLON | E0C6bycfVhXW |
21/10/2022 | 08:01:09 | 97 | 887.20 | XLON | E0C6bycfVj0i |
21/10/2022 | 08:01:09 | 1,345 | 887.20 | XLON | E0C6bycfVj0k |
21/10/2022 | 08:01:09 | 405 | 887.20 | XLON | E0C6bycfVj0m |
21/10/2022 | 08:01:09 | 1,934 | 887.00 | XLON | E0C6bycfVj0z |
21/10/2022 | 08:02:01 | 296 | 886.80 | XLON | E0C6bycfVmc0 |
21/10/2022 | 08:02:01 | 341 | 886.80 | XLON | E0C6bycfVmc4 |
21/10/2022 | 08:02:01 | 629 | 886.80 | CHIX | 2977838244132 |
21/10/2022 | 08:04:40 | 168 | 887.00 | BATE | 156728335987 |
21/10/2022 | 08:04:40 | 212 | 887.00 | BATE | 156728335988 |
21/10/2022 | 08:04:40 | 627 | 887.00 | CHIX | 2977838244839 |
21/10/2022 | 08:04:40 | 986 | 887.00 | CHIX | 2977838244840 |
21/10/2022 | 08:04:40 | 793 | 887.00 | CHIX | 2977838244841 |
21/10/2022 | 08:04:40 | 634 | 887.00 | XLON | E0C6bycfVuOc |
21/10/2022 | 08:04:40 | 801 | 887.00 | XLON | E0C6bycfVuOe |
21/10/2022 | 08:08:36 | 210 | 886.00 | BATE | 156728336500 |
21/10/2022 | 08:08:36 | 601 | 886.00 | CHIX | 2977838246189 |
21/10/2022 | 08:08:36 | 795 | 886.00 | XLON | E0C6bycfW4qB |
21/10/2022 | 08:08:37 | 186 | 886.00 | CHIX | 2977838246212 |
21/10/2022 | 08:12:26 | 580 | 888.20 | CHIX | 2977838247328 |
21/10/2022 | 08:12:26 | 289 | 888.20 | BATE | 156728337041 |
21/10/2022 | 08:12:26 | 36 | 888.20 | BATE | 156728337042 |
21/10/2022 | 08:12:26 | 501 | 888.20 | CHIX | 2977838247329 |
21/10/2022 | 08:12:26 | 135 | 888.20 | CHIX | 2977838247330 |
21/10/2022 | 08:12:26 | 1,093 | 888.20 | XLON | E0C6bycfWE7b |
21/10/2022 | 08:12:26 | 1,200 | 888.20 | XLON | E0C6bycfWE7d |
21/10/2022 | 08:12:26 | 1,099 | 888.20 | XLON | E0C6bycfWE7m |
21/10/2022 | 08:12:26 | 135 | 888.20 | CHIX | 2977838247332 |
21/10/2022 | 08:12:26 | 36 | 888.20 | BATE | 156728337043 |
21/10/2022 | 08:12:26 | 36 | 888.20 | BATE | 156728337046 |
21/10/2022 | 08:12:26 | 14 | 888.20 | BATE | 156728337047 |
21/10/2022 | 08:12:26 | 135 | 888.20 | CHIX | 2977838247333 |
21/10/2022 | 08:14:43 | 943 | 888.60 | CHIX | 2977838248055 |
21/10/2022 | 08:14:43 | 407 | 888.60 | CHIX | 2977838248056 |
21/10/2022 | 08:14:43 | 252 | 888.60 | BATE | 156728337333 |
21/10/2022 | 08:14:43 | 273 | 888.60 | BATE | 156728337334 |
21/10/2022 | 08:14:43 | 413 | 888.60 | CHIX | 2977838248057 |
21/10/2022 | 08:14:43 | 202 | 888.60 | CHIX | 2977838248058 |
21/10/2022 | 08:14:43 | 954 | 888.60 | XLON | E0C6bycfWIXa |
21/10/2022 | 08:14:43 | 1,032 | 888.60 | XLON | E0C6bycfWIXc |
21/10/2022 | 08:18:00 | 1,261 | 890.00 | CHIX | 2977838249131 |
21/10/2022 | 08:18:20 | 16 | 890.20 | BATE | 156728337734 |
21/10/2022 | 08:18:43 | 236 | 890.00 | CHIX | 2977838249301 |
21/10/2022 | 08:18:43 | 63 | 890.00 | BATE | 156728337775 |
21/10/2022 | 08:18:43 | 1,200 | 890.00 | XLON | E0C6bycfWQz7 |
21/10/2022 | 08:18:43 | 13 | 890.00 | XLON | E0C6bycfWQzV |
21/10/2022 | 08:18:43 | 67 | 890.00 | CHIX | 2977838249302 |
21/10/2022 | 08:18:43 | 169 | 890.00 | CHIX | 2977838249303 |
21/10/2022 | 08:18:43 | 46 | 890.00 | CHIX | 2977838249304 |
21/10/2022 | 08:18:43 | 63 | 890.00 | BATE | 156728337776 |
21/10/2022 | 08:18:43 | 1,221 | 890.00 | XLON | E0C6bycfWR0M |
21/10/2022 | 08:18:43 | 278 | 890.00 | XLON | E0C6bycfWR0Q |
21/10/2022 | 08:18:43 | 87 | 890.00 | XLON | E0C6bycfWR0S |
21/10/2022 | 08:20:45 | 268 | 889.60 | XLON | E0C6bycfWUhN |
21/10/2022 | 08:21:14 | 697 | 889.60 | XLON | E0C6bycfWVgg |
21/10/2022 | 08:21:14 | 154 | 889.60 | CHIX | 2977838250059 |
21/10/2022 | 08:21:14 | 255 | 889.60 | BATE | 156728338073 |
21/10/2022 | 08:21:14 | 103 | 889.60 | CHIX | 2977838250060 |
21/10/2022 | 08:21:14 | 953 | 889.40 | XLON | E0C6bycfWVhG |
21/10/2022 | 08:21:14 | 200 | 889.60 | CHIX | 2977838250061 |
21/10/2022 | 08:21:14 | 366 | 889.60 | XLON | E0C6bycfWVhV |
21/10/2022 | 08:21:14 | 131 | 889.60 | XLON | E0C6bycfWVhX |
21/10/2022 | 08:21:14 | 140 | 889.40 | BATE | 156728338074 |
21/10/2022 | 08:21:14 | 12 | 889.40 | CHIX | 2977838250062 |
21/10/2022 | 08:23:47 | 579 | 890.20 | XLON | E0C6bycfWbDV |
21/10/2022 | 08:23:47 | 328 | 890.20 | XLON | E0C6bycfWbDa |
21/10/2022 | 08:23:47 | 897 | 890.20 | CHIX | 2977838250880 |
21/10/2022 | 08:23:47 | 240 | 890.20 | BATE | 156728338416 |
21/10/2022 | 08:27:36 | 736 | 888.80 | XLON | E0C6bycfWj3C |
21/10/2022 | 08:27:36 | 826 | 888.80 | XLON | E0C6bycfWj3E |
21/10/2022 | 08:27:36 | 727 | 888.80 | CHIX | 2977838251842 |
21/10/2022 | 08:27:36 | 816 | 888.80 | CHIX | 2977838251843 |
21/10/2022 | 08:27:36 | 195 | 888.80 | BATE | 156728338784 |
21/10/2022 | 08:27:36 | 219 | 888.80 | BATE | 156728338785 |
21/10/2022 | 08:34:01 | 507 | 888.80 | CHIX | 2977838253781 |
21/10/2022 | 08:34:24 | 948 | 888.80 | XLON | E0C6bycfWvnk |
21/10/2022 | 08:34:24 | 251 | 888.80 | BATE | 156728339643 |
21/10/2022 | 08:34:24 | 371 | 888.80 | CHIX | 2977838253892 |
21/10/2022 | 08:34:24 | 59 | 888.80 | CHIX | 2977838253893 |
21/10/2022 | 08:34:24 | 283 | 888.60 | BATE | 156728339644 |
21/10/2022 | 08:34:24 | 234 | 888.60 | BATE | 156728339645 |
21/10/2022 | 08:34:24 | 1,058 | 888.60 | CHIX | 2977838253894 |
21/10/2022 | 08:34:24 | 875 | 888.60 | CHIX | 2977838253895 |
21/10/2022 | 08:34:24 | 1,069 | 888.60 | XLON | E0C6bycfWvoB |
21/10/2022 | 08:34:24 | 885 | 888.60 | XLON | E0C6bycfWvoD |
21/10/2022 | 08:34:41 | 7 | 888.00 | CHIX | 2977838253950 |
21/10/2022 | 08:37:47 | 650 | 888.20 | XLON | E0C6bycfX00U |
21/10/2022 | 08:37:47 | 687 | 888.20 | XLON | E0C6bycfX00W |
21/10/2022 | 08:37:47 | 642 | 888.20 | CHIX | 2977838254606 |
21/10/2022 | 08:37:47 | 433 | 888.20 | CHIX | 2977838254607 |
21/10/2022 | 08:37:47 | 172 | 888.20 | BATE | 156728339898 |
21/10/2022 | 08:37:47 | 88 | 888.20 | BATE | 156728339899 |
21/10/2022 | 08:37:47 | 94 | 888.20 | BATE | 156728339900 |
21/10/2022 | 08:37:47 | 245 | 888.20 | CHIX | 2977838254608 |
21/10/2022 | 08:37:49 | 723 | 888.00 | CHIX | 2977838254609 |
21/10/2022 | 08:37:49 | 125 | 888.00 | BATE | 156728339902 |
21/10/2022 | 08:37:49 | 68 | 888.00 | BATE | 156728339903 |
21/10/2022 | 08:37:49 | 731 | 888.00 | XLON | E0C6bycfX04E |
21/10/2022 | 08:40:48 | 60 | 886.40 | CHIX | 2977838255270 |
21/10/2022 | 08:40:48 | 830 | 886.40 | XLON | E0C6bycfX3e4 |
21/10/2022 | 08:40:48 | 662 | 886.40 | XLON | E0C6bycfX3ej |
21/10/2022 | 08:40:48 | 318 | 886.40 | XLON | E0C6bycfX3el |
21/10/2022 | 08:43:02 | 168 | 886.40 | BATE | 156728340352 |
21/10/2022 | 08:43:02 | 121 | 886.40 | CHIX | 2977838255835 |
21/10/2022 | 08:43:02 | 510 | 886.40 | CHIX | 2977838255836 |
21/10/2022 | 08:43:02 | 637 | 886.40 | XLON | E0C6bycfX5xU |
21/10/2022 | 08:49:34 | 196 | 886.80 | BATE | 156728341078 |
21/10/2022 | 08:49:34 | 171 | 886.80 | BATE | 156728341079 |
21/10/2022 | 08:49:34 | 170 | 886.80 | BATE | 156728341080 |
21/10/2022 | 08:49:34 | 733 | 886.80 | CHIX | 2977838257662 |
21/10/2022 | 08:49:34 | 640 | 886.80 | CHIX | 2977838257663 |
21/10/2022 | 08:49:34 | 634 | 886.80 | CHIX | 2977838257664 |
21/10/2022 | 08:49:34 | 742 | 886.80 | XLON | E0C6bycfXFdb |
21/10/2022 | 08:49:34 | 647 | 886.80 | XLON | E0C6bycfXFdd |
21/10/2022 | 08:49:34 | 642 | 886.80 | XLON | E0C6bycfXFdf |
21/10/2022 | 08:49:34 | 670 | 886.60 | XLON | E0C6bycfXFeJ |
21/10/2022 | 08:49:34 | 662 | 886.60 | CHIX | 2977838257667 |
21/10/2022 | 08:49:34 | 177 | 886.60 | BATE | 156728341081 |
21/10/2022 | 08:57:23 | 557 | 886.80 | XLON | E0C6bycfXSm8 |
21/10/2022 | 08:57:23 | 531 | 886.80 | XLON | E0C6bycfXSmA |
21/10/2022 | 08:57:23 | 534 | 886.80 | XLON | E0C6bycfXSmC |
21/10/2022 | 08:57:23 | 552 | 886.80 | CHIX | 2977838260054 |
21/10/2022 | 08:57:23 | 525 | 886.80 | CHIX | 2977838260055 |
21/10/2022 | 08:57:23 | 529 | 886.80 | CHIX | 2977838260056 |
21/10/2022 | 08:57:23 | 147 | 886.80 | BATE | 156728342051 |
21/10/2022 | 08:57:23 | 140 | 886.80 | BATE | 156728342052 |
21/10/2022 | 08:57:23 | 141 | 886.80 | BATE | 156728342053 |
21/10/2022 | 09:00:58 | 219 | 887.40 | XLON | E0C6bycfXZQl |
21/10/2022 | 09:01:04 | 186 | 887.20 | XLON | E0C6bycfXZk8 |
21/10/2022 | 09:03:54 | 621 | 886.20 | XLON | E0C6bycfXf4d |
21/10/2022 | 09:03:54 | 614 | 886.20 | CHIX | 2977838261857 |
21/10/2022 | 09:03:54 | 164 | 886.20 | CHIX | 2977838261858 |
21/10/2022 | 09:06:51 | 438 | 886.80 | XLON | E0C6bycfXl2L |
21/10/2022 | 09:06:51 | 289 | 886.40 | XLON | E0C6bycfXl2v |
21/10/2022 | 09:06:51 | 414 | 886.40 | XLON | E0C6bycfXl2x |
21/10/2022 | 09:06:51 | 696 | 886.40 | CHIX | 2977838262849 |
21/10/2022 | 09:06:51 | 186 | 886.40 | BATE | 156728343281 |
21/10/2022 | 09:06:51 | 528 | 886.20 | XLON | E0C6bycfXl3L |
21/10/2022 | 09:06:51 | 522 | 886.20 | CHIX | 2977838262850 |
21/10/2022 | 09:06:51 | 140 | 886.20 | BATE | 156728343282 |
21/10/2022 | 09:09:58 | 417 | 885.60 | CHIX | 2977838263760 |
21/10/2022 | 09:10:58 | 8 | 885.80 | XLON | E0C6bycfXsgl |
21/10/2022 | 09:10:58 | 1,192 | 885.80 | XLON | E0C6bycfXsgn |
21/10/2022 | 09:10:58 | 102 | 885.80 | BATE | 156728343792 |
21/10/2022 | 09:10:58 | 381 | 885.80 | CHIX | 2977838263962 |
21/10/2022 | 09:10:58 | 13 | 885.80 | CHIX | 2977838263963 |
21/10/2022 | 09:10:58 | 357 | 885.80 | XLON | E0C6bycfXshK |
21/10/2022 | 09:15:06 | 272 | 886.80 | CHIX | 2977838265038 |
21/10/2022 | 09:15:06 | 186 | 886.80 | BATE | 156728344237 |
21/10/2022 | 09:15:06 | 888 | 886.80 | CHIX | 2977838265039 |
21/10/2022 | 09:15:06 | 187 | 886.80 | CHIX | 2977838265040 |
21/10/2022 | 09:15:06 | 185 | 886.80 | CHIX | 2977838265041 |
21/10/2022 | 09:15:06 | 124 | 886.80 | BATE | 156728344238 |
21/10/2022 | 09:15:06 | 981 | 886.80 | XLON | E0C6bycfXyYS |
21/10/2022 | 09:15:06 | 191 | 886.80 | XLON | E0C6bycfXyYU |
21/10/2022 | 09:15:06 | 172 | 886.60 | BATE | 156728344240 |
21/10/2022 | 09:15:06 | 130 | 886.60 | BATE | 156728344241 |
21/10/2022 | 09:16:41 | 404 | 887.40 | XLON | E0C6bycfY1fb |
21/10/2022 | 09:16:41 | 229 | 887.40 | XLON | E0C6bycfY1fd |
21/10/2022 | 09:16:41 | 167 | 887.40 | BATE | 156728344430 |
21/10/2022 | 09:16:41 | 237 | 887.40 | CHIX | 2977838265498 |
21/10/2022 | 09:16:41 | 357 | 887.40 | CHIX | 2977838265499 |
21/10/2022 | 09:16:51 | 1,200 | 887.40 | XLON | E0C6bycfY26N |
21/10/2022 | 09:16:51 | 260 | 887.40 | CHIX | 2977838265593 |
21/10/2022 | 09:16:51 | 69 | 887.40 | BATE | 156728344473 |
21/10/2022 | 09:16:51 | 260 | 887.40 | CHIX | 2977838265594 |
21/10/2022 | 09:16:51 | 62 | 887.40 | CHIX | 2977838265595 |
21/10/2022 | 09:16:51 | 260 | 887.40 | CHIX | 2977838265596 |
21/10/2022 | 09:16:51 | 62 | 887.40 | CHIX | 2977838265597 |
21/10/2022 | 09:16:51 | 40 | 887.40 | XLON | E0C6bycfY27D |
21/10/2022 | 09:16:51 | 260 | 887.40 | CHIX | 2977838265598 |
21/10/2022 | 09:16:51 | 69 | 887.40 | BATE | 156728344474 |
21/10/2022 | 09:16:51 | 63 | 887.40 | CHIX | 2977838265599 |
21/10/2022 | 09:16:51 | 69 | 887.40 | BATE | 156728344475 |
21/10/2022 | 09:16:51 | 128 | 887.40 | BATE | 156728344476 |
21/10/2022 | 09:20:43 | 250 | 886.80 | CHIX | 2977838266827 |
21/10/2022 | 09:20:43 | 550 | 886.80 | XLON | E0C6bycfY8hi |
21/10/2022 | 09:20:43 | 47 | 886.80 | XLON | E0C6bycfY8i2 |
21/10/2022 | 09:20:43 | 537 | 886.80 | CHIX | 2977838266829 |
21/10/2022 | 09:20:43 | 143 | 886.80 | BATE | 156728344909 |
21/10/2022 | 09:20:43 | 543 | 886.80 | XLON | E0C6bycfY8i9 |
21/10/2022 | 09:25:07 | 152 | 887.60 | XLON | E0C6bycfYGsa |
21/10/2022 | 09:25:07 | 664 | 887.60 | XLON | E0C6bycfYGsc |
21/10/2022 | 09:25:07 | 216 | 887.60 | BATE | 156728345571 |
21/10/2022 | 09:25:07 | 806 | 887.60 | CHIX | 2977838268226 |
21/10/2022 | 09:25:09 | 169 | 887.40 | BATE | 156728345577 |
21/10/2022 | 09:25:09 | 631 | 887.40 | CHIX | 2977838268247 |
21/10/2022 | 09:25:09 | 638 | 887.40 | XLON | E0C6bycfYGzH |
21/10/2022 | 09:25:11 | 635 | 887.20 | XLON | E0C6bycfYH3C |
21/10/2022 | 09:25:11 | 168 | 887.20 | BATE | 156728345581 |
21/10/2022 | 09:25:11 | 628 | 887.20 | CHIX | 2977838268256 |
21/10/2022 | 09:26:39 | 43 | 887.00 | CHIX | 2977838268672 |
21/10/2022 | 09:26:39 | 657 | 887.00 | XLON | E0C6bycfYJsK |
21/10/2022 | 09:26:39 | 174 | 887.00 | BATE | 156728345793 |
21/10/2022 | 09:26:39 | 119 | 887.00 | CHIX | 2977838268673 |
21/10/2022 | 09:26:39 | 487 | 887.00 | CHIX | 2977838268674 |
21/10/2022 | 09:31:31 | 131 | 887.00 | XLON | E0C6bycfYRBw |
21/10/2022 | 09:31:31 | 314 | 887.00 | XLON | E0C6bycfYRC0 |
21/10/2022 | 09:31:31 | 131 | 887.00 | BATE | 156728346342 |
21/10/2022 | 09:31:31 | 213 | 887.00 | XLON | E0C6bycfYRC6 |
21/10/2022 | 09:31:31 | 341 | 887.00 | CHIX | 2977838269847 |
21/10/2022 | 09:31:31 | 23 | 887.00 | BATE | 156728346343 |
21/10/2022 | 09:31:31 | 309 | 887.00 | CHIX | 2977838269848 |
21/10/2022 | 09:31:31 | 20 | 887.00 | CHIX | 2977838269849 |
21/10/2022 | 09:36:11 | 675 | 886.20 | XLON | E0C6bycfYZUQ |
21/10/2022 | 09:36:11 | 604 | 886.20 | XLON | E0C6bycfYZUS |
21/10/2022 | 09:36:11 | 595 | 886.20 | XLON | E0C6bycfYZUU |
21/10/2022 | 09:36:11 | 178 | 886.20 | BATE | 156728347013 |
21/10/2022 | 09:36:11 | 160 | 886.20 | BATE | 156728347014 |
21/10/2022 | 09:36:11 | 157 | 886.20 | BATE | 156728347015 |
21/10/2022 | 09:36:11 | 668 | 886.20 | CHIX | 2977838271440 |
21/10/2022 | 09:36:11 | 596 | 886.20 | CHIX | 2977838271441 |
21/10/2022 | 09:36:11 | 588 | 886.20 | CHIX | 2977838271442 |
21/10/2022 | 09:37:27 | 411 | 887.20 | CHIX | 2977838271893 |
21/10/2022 | 09:37:34 | 660 | 887.20 | XLON | E0C6bycfYcaf |
21/10/2022 | 09:37:34 | 242 | 887.20 | CHIX | 2977838271941 |
21/10/2022 | 09:37:34 | 175 | 887.20 | BATE | 156728347242 |
21/10/2022 | 09:39:39 | 695 | 886.80 | XLON | E0C6bycfYg6x |
21/10/2022 | 09:39:39 | 638 | 886.80 | CHIX | 2977838272446 |
21/10/2022 | 09:39:39 | 232 | 886.80 | CHIX | 2977838272447 |
21/10/2022 | 09:42:45 | 638 | 886.40 | XLON | E0C6bycfYl3u |
21/10/2022 | 09:43:23 | 603 | 886.40 | CHIX | 2977838273179 |
21/10/2022 | 09:43:23 | 183 | 886.40 | BATE | 156728347775 |
21/10/2022 | 09:43:23 | 800 | 886.40 | XLON | E0C6bycfYlwr |
21/10/2022 | 09:43:23 | 694 | 886.40 | XLON | E0C6bycfYlwt |
21/10/2022 | 09:43:23 | 83 | 886.40 | XLON | E0C6bycfYlxF |
21/10/2022 | 09:52:15 | 434 | 886.80 | CHIX | 2977838275260 |
21/10/2022 | 09:52:22 | 625 | 886.60 | XLON | E0C6bycfYyln |
21/10/2022 | 09:52:22 | 601 | 886.60 | XLON | E0C6bycfYylx |
21/10/2022 | 09:52:22 | 165 | 886.60 | BATE | 156728348758 |
21/10/2022 | 09:52:22 | 159 | 886.60 | BATE | 156728348759 |
21/10/2022 | 09:52:22 | 619 | 886.60 | CHIX | 2977838275296 |
21/10/2022 | 09:52:22 | 595 | 886.60 | CHIX | 2977838275297 |
21/10/2022 | 09:52:22 | 330 | 886.40 | XLON | E0C6bycfYymT |
21/10/2022 | 09:52:22 | 308 | 886.40 | XLON | E0C6bycfYymV |
21/10/2022 | 09:52:22 | 665 | 886.40 | XLON | E0C6bycfYymX |
21/10/2022 | 09:52:22 | 17 | 886.40 | BATE | 156728348761 |
21/10/2022 | 09:52:22 | 63 | 886.40 | CHIX | 2977838275298 |
21/10/2022 | 09:52:22 | 169 | 886.40 | BATE | 156728348762 |
21/10/2022 | 09:52:22 | 719 | 886.40 | XLON | E0C6bycfYymu |
21/10/2022 | 09:57:26 | 220 | 886.80 | CHIX | 2977838276542 |
21/10/2022 | 09:57:26 | 1,221 | 886.80 | XLON | E0C6bycfZ6Qt |
21/10/2022 | 09:57:26 | 916 | 886.80 | XLON | E0C6bycfZ6Qv |
21/10/2022 | 09:57:26 | 988 | 886.80 | CHIX | 2977838276543 |
21/10/2022 | 09:57:26 | 906 | 886.80 | CHIX | 2977838276544 |
21/10/2022 | 09:57:26 | 323 | 886.80 | BATE | 156728349305 |
21/10/2022 | 09:57:26 | 242 | 886.80 | BATE | 156728349306 |
21/10/2022 | 09:58:06 | 7 | 886.20 | XLON | E0C6bycfZ7Kf |
21/10/2022 | 10:02:00 | 2 | 886.40 | CHIX | 2977838277510 |
21/10/2022 | 10:02:00 | 51 | 886.40 | CHIX | 2977838277511 |
21/10/2022 | 10:02:00 | 790 | 886.40 | CHIX | 2977838277512 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349746 |
21/10/2022 | 10:02:00 | 212 | 886.40 | BATE | 156728349747 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349748 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349749 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349750 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349751 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349752 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349753 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349754 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349755 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349756 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349757 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349758 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349759 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349760 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349761 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349762 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349763 |
21/10/2022 | 10:02:00 | 1 | 886.40 | BATE | 156728349764 |
21/10/2022 | 10:02:00 | 1,200 | 886.40 | XLON | E0C6bycfZCOy |
21/10/2022 | 10:02:00 | 800 | 886.40 | XLON | E0C6bycfZCP0 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349765 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349766 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349767 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349768 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349769 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349770 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349771 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349772 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349773 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349774 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349775 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349776 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349777 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349778 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349779 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349780 |
21/10/2022 | 10:02:00 | 13 | 886.40 | BATE | 156728349781 |
21/10/2022 | 10:02:00 | 4 | 886.40 | BATE | 156728349782 |
21/10/2022 | 10:02:00 | 55 | 886.40 | XLON | E0C6bycfZCPA |
21/10/2022 | 10:02:01 | 1,266 | 886.40 | XLON | E0C6bycfZCQL |
21/10/2022 | 10:02:03 | 157 | 886.40 | XLON | E0C6bycfZCSW |
21/10/2022 | 10:02:06 | 152 | 886.40 | XLON | E0C6bycfZCcc |
21/10/2022 | 10:03:20 | 83 | 886.40 | XLON | E0C6bycfZEWx |
21/10/2022 | 10:04:19 | 16 | 886.40 | CHIX | 2977838277896 |
21/10/2022 | 10:05:17 | 1,339 | 886.60 | XLON | E0C6bycfZHJJ |
21/10/2022 | 10:05:17 | 209 | 886.60 | XLON | E0C6bycfZHJb |
21/10/2022 | 10:05:17 | 163 | 886.60 | XLON | E0C6bycfZHJi |
21/10/2022 | 10:05:17 | 967 | 886.60 | XLON | E0C6bycfZHJq |
21/10/2022 | 10:05:17 | 163 | 886.60 | XLON | E0C6bycfZHJs |
21/10/2022 | 10:05:17 | 279 | 886.60 | XLON | E0C6bycfZHJy |
21/10/2022 | 10:06:11 | 496 | 886.60 | XLON | E0C6bycfZIqf |
21/10/2022 | 10:06:11 | 491 | 886.60 | CHIX | 2977838278407 |
21/10/2022 | 10:06:11 | 131 | 886.60 | XLON | E0C6bycfZIr8 |
21/10/2022 | 10:07:14 | 457 | 886.40 | CHIX | 2977838278898 |
21/10/2022 | 10:15:27 | 161 | 885.80 | XLON | E0C6bycfZWWz |
21/10/2022 | 10:15:27 | 1,055 | 885.80 | XLON | E0C6bycfZWX1 |
21/10/2022 | 10:15:27 | 619 | 885.80 | XLON | E0C6bycfZWX5 |
21/10/2022 | 10:15:27 | 145 | 885.80 | XLON | E0C6bycfZWX9 |
21/10/2022 | 10:16:06 | 119 | 885.80 | XLON | E0C6bycfZY0O |
21/10/2022 | 10:16:06 | 1,097 | 885.80 | XLON | E0C6bycfZY0Q |
21/10/2022 | 10:16:06 | 149 | 885.80 | XLON | E0C6bycfZY0W |
21/10/2022 | 10:16:06 | 1,140 | 885.80 | XLON | E0C6bycfZY0i |
21/10/2022 | 10:16:06 | 768 | 885.80 | XLON | E0C6bycfZY0m |
21/10/2022 | 10:16:06 | 448 | 885.80 | XLON | E0C6bycfZY0t |
21/10/2022 | 10:16:06 | 896 | 885.80 | XLON | E0C6bycfZY0v |
21/10/2022 | 10:16:06 | 393 | 885.80 | XLON | E0C6bycfZY10 |
21/10/2022 | 10:16:06 | 951 | 885.80 | XLON | E0C6bycfZY12 |
21/10/2022 | 10:16:06 | 265 | 885.80 | XLON | E0C6bycfZY1D |
21/10/2022 | 10:16:06 | 134 | 885.80 | XLON | E0C6bycfZY1F |
21/10/2022 | 10:16:06 | 49 | 885.80 | XLON | E0C6bycfZY1H |
21/10/2022 | 10:16:06 | 598 | 885.80 | XLON | E0C6bycfZY1N |
21/10/2022 | 10:16:06 | 299 | 885.80 | XLON | E0C6bycfZY1P |
21/10/2022 | 10:16:06 | 319 | 885.80 | XLON | E0C6bycfZY1R |
21/10/2022 | 10:16:06 | 1,418 | 885.80 | XLON | E0C6bycfZY1T |
21/10/2022 | 10:17:13 | 992 | 885.80 | CHIX | 2977838281193 |
21/10/2022 | 10:17:13 | 1,035 | 885.80 | XLON | E0C6bycfZZtr |
21/10/2022 | 10:17:13 | 179 | 885.80 | XLON | E0C6bycfZZtv |
21/10/2022 | 10:17:13 | 212 | 885.80 | XLON | E0C6bycfZZtz |
21/10/2022 | 10:17:13 | 186 | 885.80 | XLON | E0C6bycfZZu3 |
21/10/2022 | 10:17:13 | 57 | 885.80 | XLON | E0C6bycfZZu6 |
21/10/2022 | 10:17:13 | 500 | 885.80 | XLON | E0C6bycfZZu8 |
21/10/2022 | 10:17:13 | 471 | 885.80 | XLON | E0C6bycfZZuB |
21/10/2022 | 10:17:13 | 29 | 885.80 | XLON | E0C6bycfZZuD |
21/10/2022 | 10:17:13 | 500 | 885.80 | XLON | E0C6bycfZZuJ |
21/10/2022 | 10:17:13 | 102 | 885.80 | XLON | E0C6bycfZZuQ |
21/10/2022 | 10:19:44 | 2,483 | 887.00 | XLON | E0C6bycfZe6G |
21/10/2022 | 10:22:36 | 234 | 887.40 | BATE | 156728352276 |
21/10/2022 | 10:22:36 | 872 | 887.40 | CHIX | 2977838282854 |
21/10/2022 | 10:22:36 | 883 | 887.40 | XLON | E0C6bycfZif8 |
21/10/2022 | 10:25:34 | 197 | 886.40 | BATE | 156728352669 |
21/10/2022 | 10:25:34 | 25 | 886.40 | BATE | 156728352670 |
21/10/2022 | 10:25:34 | 577 | 886.40 | CHIX | 2977838283626 |
21/10/2022 | 10:25:34 | 582 | 886.40 | XLON | E0C6bycfZmxO |
21/10/2022 | 10:25:34 | 257 | 886.40 | XLON | E0C6bycfZmxQ |
21/10/2022 | 10:25:34 | 253 | 886.40 | CHIX | 2977838283627 |
21/10/2022 | 10:27:08 | 588 | 887.60 | XLON | E0C6bycfZpLU |
21/10/2022 | 10:27:08 | 1 | 887.60 | XLON | E0C6bycfZpM0 |
21/10/2022 | 10:27:38 | 44 | 887.40 | CHIX | 2977838284236 |
21/10/2022 | 10:27:38 | 496 | 887.40 | CHIX | 2977838284238 |
21/10/2022 | 10:27:38 | 493 | 887.40 | XLON | E0C6bycfZq8o |
21/10/2022 | 10:27:38 | 929 | 887.40 | XLON | E0C6bycfZq94 |
21/10/2022 | 10:27:38 | 866 | 887.40 | CHIX | 2977838284239 |
21/10/2022 | 10:30:03 | 800 | 887.60 | CHIX | 2977838284875 |
21/10/2022 | 10:31:38 | 736 | 887.80 | XLON | E0C6bycfZvgY |
21/10/2022 | 10:31:38 | 691 | 887.80 | XLON | E0C6bycfZvga |
21/10/2022 | 10:31:38 | 300 | 887.80 | XLON | E0C6bycfZvgk |
21/10/2022 | 10:31:38 | 1,127 | 887.80 | XLON | E0C6bycfZvgm |
21/10/2022 | 10:31:38 | 58 | 887.80 | XLON | E0C6bycfZvgo |
21/10/2022 | 10:33:18 | 750 | 889.20 | XLON | E0C6bycfZyGu |
21/10/2022 | 10:33:18 | 198 | 889.20 | BATE | 156728353562 |
21/10/2022 | 10:33:18 | 742 | 889.20 | CHIX | 2977838285664 |
21/10/2022 | 10:36:41 | 713 | 889.60 | XLON | E0C6bycfa3Xa |
21/10/2022 | 10:36:41 | 717 | 889.60 | XLON | E0C6bycfa3Xc |
21/10/2022 | 10:36:41 | 705 | 889.60 | CHIX | 2977838286436 |
21/10/2022 | 10:36:41 | 709 | 889.60 | CHIX | 2977838286437 |
21/10/2022 | 10:36:41 | 189 | 889.60 | BATE | 156728353904 |
21/10/2022 | 10:36:41 | 190 | 889.60 | BATE | 156728353905 |
21/10/2022 | 10:40:31 | 1,421 | 889.60 | XLON | E0C6bycfa8wh |
21/10/2022 | 10:43:45 | 634 | 890.40 | XLON | E0C6bycfaD14 |
21/10/2022 | 10:43:45 | 627 | 890.40 | CHIX | 2977838287975 |
21/10/2022 | 10:43:45 | 168 | 890.40 | BATE | 156728354608 |
21/10/2022 | 10:46:06 | 15 | 891.40 | CHIX | 2977838288604 |
21/10/2022 | 10:46:06 | 52 | 891.40 | CHIX | 2977838288606 |
21/10/2022 | 10:46:21 | 13 | 891.20 | BATE | 156728354887 |
21/10/2022 | 10:46:21 | 4 | 891.20 | BATE | 156728354888 |
21/10/2022 | 10:46:21 | 49 | 891.20 | CHIX | 2977838288638 |
21/10/2022 | 10:46:21 | 49 | 891.20 | CHIX | 2977838288639 |
21/10/2022 | 10:46:21 | 49 | 891.20 | CHIX | 2977838288640 |
21/10/2022 | 10:46:21 | 49 | 891.20 | CHIX | 2977838288641 |
21/10/2022 | 10:46:21 | 49 | 891.20 | CHIX | 2977838288642 |
21/10/2022 | 10:46:21 | 4 | 891.20 | CHIX | 2977838288643 |
21/10/2022 | 10:46:21 | 1,200 | 891.20 | XLON | E0C6bycfaGsU |
21/10/2022 | 10:46:21 | 680 | 891.20 | XLON | E0C6bycfaGsY |
21/10/2022 | 10:46:21 | 13 | 891.20 | BATE | 156728354892 |
21/10/2022 | 10:46:21 | 49 | 891.20 | CHIX | 2977838288644 |
21/10/2022 | 10:46:21 | 2,561 | 891.10 | XLON | E0C6bycfaGt7 |
21/10/2022 | 10:50:29 | 1,200 | 891.00 | XLON | E0C6bycfaNGO |
21/10/2022 | 10:50:29 | 285 | 891.00 | XLON | E0C6bycfaNGV |
21/10/2022 | 10:50:29 | 25 | 891.00 | BATE | 156728355545 |
21/10/2022 | 10:50:29 | 97 | 891.00 | CHIX | 2977838289855 |
21/10/2022 | 10:50:29 | 25 | 891.00 | BATE | 156728355546 |
21/10/2022 | 10:50:29 | 18 | 891.00 | BATE | 156728355547 |
21/10/2022 | 10:50:29 | 97 | 891.00 | CHIX | 2977838289856 |
21/10/2022 | 10:50:29 | 97 | 891.00 | CHIX | 2977838289857 |
21/10/2022 | 10:50:29 | 97 | 891.00 | CHIX | 2977838289858 |
21/10/2022 | 10:50:29 | 21 | 891.00 | CHIX | 2977838289859 |
21/10/2022 | 10:50:29 | 97 | 891.00 | CHIX | 2977838289860 |
21/10/2022 | 10:50:29 | 97 | 891.00 | CHIX | 2977838289861 |
21/10/2022 | 10:50:29 | 97 | 891.00 | CHIX | 2977838289862 |
21/10/2022 | 10:50:29 | 21 | 891.00 | CHIX | 2977838289863 |
21/10/2022 | 10:50:29 | 443 | 891.00 | XLON | E0C6bycfaNHU |
21/10/2022 | 10:50:29 | 510 | 891.00 | XLON | E0C6bycfaNHc |
21/10/2022 | 10:50:29 | 143 | 891.00 | XLON | E0C6bycfaNHk |
21/10/2022 | 10:50:30 | 55 | 891.00 | XLON | E0C6bycfaNII |
21/10/2022 | 10:51:45 | 55 | 891.00 | XLON | E0C6bycfaQHs |
21/10/2022 | 10:51:59 | 573 | 891.00 | XLON | E0C6bycfaQyP |
21/10/2022 | 10:51:59 | 455 | 891.00 | XLON | E0C6bycfaQyR |
21/10/2022 | 10:51:59 | 1,070 | 891.00 | CHIX | 2977838290487 |
21/10/2022 | 10:51:59 | 575 | 891.00 | CHIX | 2977838290488 |
21/10/2022 | 10:51:59 | 287 | 891.00 | BATE | 156728355881 |
21/10/2022 | 10:51:59 | 1,102 | 890.80 | XLON | E0C6bycfaQys |
21/10/2022 | 10:51:59 | 100 | 890.80 | XLON | E0C6bycfaQyu |
21/10/2022 | 10:51:59 | 138 | 890.80 | XLON | E0C6bycfaQyw |
21/10/2022 | 10:51:59 | 100 | 890.80 | XLON | E0C6bycfaQz6 |
21/10/2022 | 10:51:59 | 100 | 890.80 | XLON | E0C6bycfaR0B |
21/10/2022 | 10:51:59 | 516 | 890.80 | XLON | E0C6bycfaR0T |
21/10/2022 | 10:51:59 | 486 | 890.80 | XLON | E0C6bycfaR2E |
21/10/2022 | 10:51:59 | 43 | 890.80 | XLON | E0C6bycfaR2I |
21/10/2022 | 10:54:15 | 55 | 890.40 | XLON | E0C6bycfaWAe |
21/10/2022 | 10:55:00 | 35 | 890.60 | CHIX | 2977838292017 |
21/10/2022 | 10:55:00 | 5 | 890.60 | CHIX | 2977838292018 |
21/10/2022 | 10:55:00 | 5 | 890.60 | CHIX | 2977838292019 |
21/10/2022 | 10:55:30 | 936 | 890.60 | XLON | E0C6bycfaaTz |
21/10/2022 | 10:55:30 | 277 | 890.60 | XLON | E0C6bycfaaYh |
21/10/2022 | 10:55:30 | 1,213 | 890.60 | XLON | E0C6bycfaaYq |
21/10/2022 | 10:55:30 | 279 | 890.60 | XLON | E0C6bycfaaYx |
21/10/2022 | 10:55:30 | 519 | 890.40 | CHIX | 2977838292261 |
21/10/2022 | 10:56:45 | 259 | 890.80 | BATE | 156728356941 |
21/10/2022 | 10:56:45 | 968 | 890.80 | CHIX | 2977838292600 |
21/10/2022 | 10:56:45 | 375 | 890.80 | XLON | E0C6bycfad4F |
21/10/2022 | 10:56:45 | 603 | 890.80 | XLON | E0C6bycfad4I |
21/10/2022 | 11:01:49 | 334 | 891.40 | CHIX | 2977838294263 |
21/10/2022 | 11:01:49 | 50 | 891.40 | CHIX | 2977838294264 |
21/10/2022 | 11:01:49 | 510 | 891.40 | CHIX | 2977838294265 |
21/10/2022 | 11:01:49 | 310 | 891.40 | CHIX | 2977838294266 |
21/10/2022 | 11:01:49 | 158 | 891.40 | BATE | 156728357776 |
21/10/2022 | 11:01:49 | 81 | 891.40 | BATE | 156728357777 |
21/10/2022 | 11:01:49 | 29 | 891.40 | BATE | 156728357778 |
21/10/2022 | 11:01:49 | 904 | 891.40 | XLON | E0C6bycfanMf |
21/10/2022 | 11:01:49 | 910 | 891.40 | XLON | E0C6bycfanMh |
21/10/2022 | 11:01:49 | 255 | 891.40 | CHIX | 2977838294267 |
21/10/2022 | 11:01:49 | 500 | 891.40 | XLON | E0C6bycfanN4 |
21/10/2022 | 11:01:49 | 46 | 891.40 | XLON | E0C6bycfanN6 |
21/10/2022 | 11:06:44 | 113 | 892.00 | CHIX | 2977838295363 |
21/10/2022 | 11:06:44 | 29 | 892.00 | BATE | 156728358271 |
21/10/2022 | 11:06:44 | 1,200 | 892.00 | XLON | E0C6bycfav4g |
21/10/2022 | 11:06:44 | 29 | 892.00 | BATE | 156728358272 |
21/10/2022 | 11:06:44 | 113 | 892.00 | CHIX | 2977838295364 |
21/10/2022 | 11:06:55 | 148 | 891.60 | BATE | 156728358292 |
21/10/2022 | 11:06:55 | 262 | 891.60 | CHIX | 2977838295382 |
21/10/2022 | 11:06:55 | 290 | 891.60 | CHIX | 2977838295383 |
21/10/2022 | 11:06:55 | 464 | 891.60 | CHIX | 2977838295384 |
21/10/2022 | 11:06:55 | 148 | 891.60 | BATE | 156728358293 |
21/10/2022 | 11:06:55 | 10 | 891.60 | BATE | 156728358294 |
21/10/2022 | 11:06:55 | 559 | 891.60 | XLON | E0C6bycfavDt |
21/10/2022 | 11:06:55 | 63 | 891.60 | CHIX | 2977838295385 |
21/10/2022 | 11:06:55 | 21 | 891.60 | BATE | 156728358295 |
21/10/2022 | 11:06:55 | 398 | 891.60 | CHIX | 2977838295386 |
21/10/2022 | 11:06:55 | 302 | 891.60 | CHIX | 2977838295387 |
21/10/2022 | 11:07:55 | 39 | 891.00 | CHIX | 2977838295611 |
21/10/2022 | 11:07:55 | 7 | 891.00 | CHIX | 2977838295612 |
21/10/2022 | 11:08:17 | 568 | 890.80 | CHIX | 2977838295680 |
21/10/2022 | 11:08:17 | 662 | 890.80 | XLON | E0C6bycfaxIz |
21/10/2022 | 11:08:17 | 86 | 890.80 | CHIX | 2977838295681 |
21/10/2022 | 11:08:17 | 86 | 890.80 | BATE | 156728358403 |
21/10/2022 | 11:08:17 | 89 | 890.80 | BATE | 156728358404 |
21/10/2022 | 11:09:30 | 547 | 890.80 | CHIX | 2977838295884 |
21/10/2022 | 11:09:30 | 140 | 890.80 | CHIX | 2977838295885 |
21/10/2022 | 11:09:30 | 7 | 890.80 | CHIX | 2977838295886 |
21/10/2022 | 11:10:00 | 689 | 890.80 | XLON | E0C6bycfazXg |
21/10/2022 | 11:10:00 | 103 | 890.80 | XLON | E0C6bycfazXi |
21/10/2022 | 11:12:41 | 633 | 889.80 | CHIX | 2977838296613 |
21/10/2022 | 11:13:43 | 164 | 890.00 | XLON | E0C6bycfb4aP |
21/10/2022 | 11:13:43 | 1,310 | 890.00 | XLON | E0C6bycfb4aR |
21/10/2022 | 11:13:43 | 903 | 890.00 | XLON | E0C6bycfb4aT |
21/10/2022 | 11:13:43 | 722 | 890.00 | XLON | E0C6bycfb4aX |
21/10/2022 | 11:15:20 | 455 | 889.80 | CHIX | 2977838297182 |
21/10/2022 | 11:15:20 | 119 | 889.80 | CHIX | 2977838297183 |
21/10/2022 | 11:15:20 | 136 | 889.80 | CHIX | 2977838297184 |
21/10/2022 | 11:17:09 | 226 | 889.60 | XLON | E0C6bycfb9I5 |
21/10/2022 | 11:17:09 | 750 | 889.60 | XLON | E0C6bycfb9I7 |
21/10/2022 | 11:24:22 | 422 | 890.80 | BATE | 156728359897 |
21/10/2022 | 11:24:23 | 55 | 890.60 | CHIX | 2977838299067 |
21/10/2022 | 11:24:45 | 198 | 890.60 | BATE | 156728359927 |
21/10/2022 | 11:24:45 | 686 | 890.60 | CHIX | 2977838299118 |
21/10/2022 | 11:24:45 | 750 | 890.60 | XLON | E0C6bycfbJFC |
21/10/2022 | 11:24:45 | 1,200 | 890.40 | XLON | E0C6bycfbJFb |
21/10/2022 | 11:24:45 | 60 | 890.40 | XLON | E0C6bycfbJFd |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359928 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359929 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359930 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359931 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359932 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359933 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359934 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359935 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359936 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359937 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359938 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359939 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359940 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359941 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359942 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359943 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359944 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359945 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359946 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359947 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359948 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359949 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359950 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359951 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359952 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359953 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359954 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359955 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359956 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359957 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359958 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359959 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359960 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359961 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359962 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359963 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359964 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359965 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359966 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359967 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359968 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359969 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359970 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359971 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359972 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359973 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359974 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359975 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359976 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359977 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359978 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359979 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359980 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359981 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359982 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359983 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359984 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359985 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359986 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359987 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359988 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359989 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359990 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359991 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359992 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359993 |
21/10/2022 | 11:24:45 | 11 | 890.40 | BATE | 156728359994 |
21/10/2022 | 11:24:45 | 10 | 890.40 | BATE | 156728359995 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299122 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299123 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299124 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299125 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299126 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299127 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299128 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299129 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299130 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299131 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299132 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299133 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299134 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299135 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299136 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299137 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299138 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299139 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299140 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299141 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299142 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299143 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299144 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299145 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299146 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299147 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299148 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299149 |
21/10/2022 | 11:24:45 | 26 | 890.40 | CHIX | 2977838299150 |
21/10/2022 | 11:24:45 | 8 | 890.40 | CHIX | 2977838299151 |
21/10/2022 | 11:24:45 | 796 | 890.40 | XLON | E0C6bycfbJGC |
21/10/2022 | 11:24:45 | 1,237 | 890.40 | XLON | E0C6bycfbJGf |
21/10/2022 | 11:24:45 | 318 | 890.40 | XLON | E0C6bycfbJGj |
21/10/2022 | 11:25:42 | 193 | 889.20 | BATE | 156728360101 |
21/10/2022 | 11:25:42 | 723 | 889.20 | CHIX | 2977838299361 |
21/10/2022 | 11:25:42 | 731 | 889.20 | XLON | E0C6bycfbKbH |
21/10/2022 | 11:33:27 | 534 | 888.60 | XLON | E0C6bycfbS69 |
21/10/2022 | 11:33:27 | 790 | 888.60 | CHIX | 2977838300655 |
21/10/2022 | 11:33:27 | 115 | 888.60 | XLON | E0C6bycfbS6U |
21/10/2022 | 11:33:27 | 145 | 888.60 | XLON | E0C6bycfbS6j |
21/10/2022 | 11:33:27 | 21 | 888.60 | XLON | E0C6bycfbS6v |
21/10/2022 | 11:33:27 | 24 | 888.60 | XLON | E0C6bycfbS77 |
21/10/2022 | 11:33:42 | 289 | 888.20 | XLON | E0C6bycfbSFO |
21/10/2022 | 11:33:42 | 344 | 888.20 | XLON | E0C6bycfbSFQ |
21/10/2022 | 11:33:42 | 815 | 888.20 | XLON | E0C6bycfbSFS |
21/10/2022 | 11:33:42 | 167 | 888.20 | BATE | 156728360768 |
21/10/2022 | 11:33:42 | 216 | 888.20 | BATE | 156728360769 |
21/10/2022 | 11:33:42 | 626 | 888.20 | CHIX | 2977838300682 |
21/10/2022 | 11:33:42 | 806 | 888.20 | CHIX | 2977838300683 |
21/10/2022 | 11:39:59 | 1,200 | 888.20 | XLON | E0C6bycfbZBK |
21/10/2022 | 11:39:59 | 446 | 888.20 | XLON | E0C6bycfbZBM |
21/10/2022 | 11:39:59 | 302 | 888.20 | CHIX | 2977838302008 |
21/10/2022 | 11:39:59 | 101 | 888.20 | XLON | E0C6bycfbZBg |
21/10/2022 | 11:40:17 | 528 | 887.60 | CHIX | 2977838302057 |
21/10/2022 | 11:40:20 | 57 | 887.60 | BATE | 156728361421 |
21/10/2022 | 11:40:20 | 108 | 887.60 | CHIX | 2977838302069 |
21/10/2022 | 11:40:20 | 113 | 887.60 | BATE | 156728361422 |
21/10/2022 | 11:40:20 | 279 | 887.60 | XLON | E0C6bycfbZhW |
21/10/2022 | 11:40:20 | 365 | 887.60 | XLON | E0C6bycfbZha |
21/10/2022 | 11:40:22 | 488 | 887.40 | XLON | E0C6bycfbZl4 |
21/10/2022 | 11:40:22 | 150 | 887.40 | CHIX | 2977838302079 |
21/10/2022 | 11:40:22 | 172 | 887.40 | CHIX | 2977838302080 |
21/10/2022 | 11:45:49 | 173 | 887.20 | BATE | 156728361798 |
21/10/2022 | 11:45:49 | 173 | 887.20 | BATE | 156728361799 |
21/10/2022 | 11:45:49 | 649 | 887.20 | CHIX | 2977838302888 |
21/10/2022 | 11:45:49 | 647 | 887.20 | CHIX | 2977838302889 |
21/10/2022 | 11:45:49 | 656 | 887.20 | XLON | E0C6bycfbdvm |
21/10/2022 | 11:45:49 | 655 | 887.20 | XLON | E0C6bycfbdvo |
21/10/2022 | 11:46:21 | 166 | 886.80 | BATE | 156728361838 |
21/10/2022 | 11:50:23 | 1,169 | 887.20 | CHIX | 2977838303757 |
21/10/2022 | 11:50:23 | 20 | 887.20 | CHIX | 2977838303758 |
21/10/2022 | 11:50:23 | 318 | 887.20 | BATE | 156728362161 |
21/10/2022 | 11:50:23 | 1,201 | 887.20 | XLON | E0C6bycfbi6P |
21/10/2022 | 11:51:00 | 632 | 886.40 | XLON | E0C6bycfbit0 |
21/10/2022 | 11:51:00 | 509 | 886.40 | CHIX | 2977838303935 |
21/10/2022 | 11:51:00 | 167 | 886.40 | BATE | 156728362218 |
21/10/2022 | 11:51:00 | 116 | 886.40 | CHIX | 2977838303936 |
21/10/2022 | 11:52:32 | 660 | 886.80 | XLON | E0C6bycfblU4 |
21/10/2022 | 11:52:32 | 653 | 886.80 | XLON | E0C6bycfblUb |
21/10/2022 | 11:52:32 | 175 | 886.80 | XLON | E0C6bycfblUf |
21/10/2022 | 11:55:17 | 289 | 885.60 | CHIX | 2977838304968 |
21/10/2022 | 11:55:17 | 415 | 885.60 | CHIX | 2977838304969 |
21/10/2022 | 11:55:17 | 189 | 885.60 | BATE | 156728362648 |
21/10/2022 | 11:55:17 | 215 | 885.60 | BATE | 156728362649 |
21/10/2022 | 12:00:46 | 158 | 885.80 | CHIX | 2977838306149 |
21/10/2022 | 12:00:46 | 42 | 885.80 | BATE | 156728363255 |
21/10/2022 | 12:00:46 | 12 | 885.80 | CHIX | 2977838306150 |
21/10/2022 | 12:00:46 | 13 | 885.80 | XLON | E0C6bycfbukN |
21/10/2022 | 12:01:14 | 279 | 885.60 | CHIX | 2977838306353 |
21/10/2022 | 12:01:14 | 40 | 885.60 | CHIX | 2977838306355 |
21/10/2022 | 12:01:15 | 74 | 885.60 | BATE | 156728363349 |
21/10/2022 | 12:01:15 | 34 | 885.60 | BATE | 156728363351 |
21/10/2022 | 12:01:15 | 1,043 | 885.60 | XLON | E0C6bycfbvIS |
21/10/2022 | 12:02:01 | 244 | 886.40 | CHIX | 2977838306553 |
21/10/2022 | 12:02:01 | 957 | 886.40 | XLON | E0C6bycfbw7E |
21/10/2022 | 12:02:01 | 243 | 886.40 | XLON | E0C6bycfbw7G |
21/10/2022 | 12:02:01 | 1,154 | 886.40 | XLON | E0C6bycfbw7N |
21/10/2022 | 12:02:01 | 58 | 886.40 | CHIX | 2977838306554 |
21/10/2022 | 12:02:01 | 117 | 886.40 | CHIX | 2977838306555 |
21/10/2022 | 12:02:01 | 46 | 886.40 | CHIX | 2977838306556 |
21/10/2022 | 12:02:01 | 228 | 886.40 | XLON | E0C6bycfbw7u |
21/10/2022 | 12:02:01 | 323 | 886.40 | XLON | E0C6bycfbw7w |
21/10/2022 | 12:02:01 | 778 | 886.40 | CHIX | 2977838306558 |
21/10/2022 | 12:02:01 | 231 | 886.40 | CHIX | 2977838306559 |
21/10/2022 | 12:02:01 | 304 | 886.40 | XLON | E0C6bycfbw8E |
21/10/2022 | 12:06:06 | 153 | 886.00 | CHIX | 2977838307623 |
21/10/2022 | 12:10:30 | 292 | 886.20 | CHIX | 2977838308668 |
21/10/2022 | 12:10:32 | 189 | 886.20 | CHIX | 2977838308705 |
21/10/2022 | 12:10:32 | 180 | 886.20 | CHIX | 2977838308706 |
21/10/2022 | 12:10:32 | 177 | 886.20 | BATE | 156728364321 |
21/10/2022 | 12:10:32 | 143 | 886.20 | XLON | E0C6bycfc5HT |
21/10/2022 | 12:10:32 | 525 | 886.20 | XLON | E0C6bycfc5HW |
21/10/2022 | 12:11:11 | 1,200 | 885.80 | XLON | E0C6bycfc6CO |
21/10/2022 | 12:11:11 | 52 | 885.80 | XLON | E0C6bycfc6CQ |
21/10/2022 | 12:11:11 | 135 | 885.80 | CHIX | 2977838308884 |
21/10/2022 | 12:11:11 | 13 | 885.80 | CHIX | 2977838308885 |
21/10/2022 | 12:11:11 | 35 | 885.80 | BATE | 156728364405 |
21/10/2022 | 12:11:11 | 199 | 885.80 | XLON | E0C6bycfc6Cv |
21/10/2022 | 12:11:11 | 260 | 885.80 | XLON | E0C6bycfc6D0 |
21/10/2022 | 12:11:11 | 244 | 885.80 | XLON | E0C6bycfc6DE |
21/10/2022 | 12:11:11 | 324 | 885.80 | XLON | E0C6bycfc6DG |
21/10/2022 | 12:11:12 | 146 | 885.80 | XLON | E0C6bycfc6DM |
21/10/2022 | 12:11:12 | 198 | 885.80 | XLON | E0C6bycfc6DO |
21/10/2022 | 12:11:12 | 260 | 885.80 | XLON | E0C6bycfc6DQ |
21/10/2022 | 12:11:12 | 198 | 885.80 | XLON | E0C6bycfc6DU |
21/10/2022 | 12:11:12 | 51 | 885.80 | XLON | E0C6bycfc6DW |
21/10/2022 | 12:11:16 | 573 | 885.80 | XLON | E0C6bycfc6Hb |
21/10/2022 | 12:11:16 | 548 | 885.80 | XLON | E0C6bycfc6Hd |
21/10/2022 | 12:14:50 | 664 | 885.20 | CHIX | 2977838309454 |
21/10/2022 | 12:14:50 | 65 | 885.20 | BATE | 156728364661 |
21/10/2022 | 12:14:50 | 13 | 885.20 | CHIX | 2977838309455 |
21/10/2022 | 12:14:50 | 614 | 885.20 | CHIX | 2977838309456 |
21/10/2022 | 12:14:50 | 116 | 885.20 | BATE | 156728364662 |
21/10/2022 | 12:14:50 | 15 | 885.20 | BATE | 156728364663 |
21/10/2022 | 12:14:50 | 684 | 885.20 | XLON | E0C6bycfc9ql |
21/10/2022 | 12:14:50 | 620 | 885.20 | XLON | E0C6bycfc9qn |
21/10/2022 | 12:14:50 | 27 | 885.20 | BATE | 156728364664 |
21/10/2022 | 12:14:50 | 56 | 885.20 | BATE | 156728364665 |
21/10/2022 | 12:14:50 | 66 | 885.20 | BATE | 156728364666 |
21/10/2022 | 12:16:12 | 607 | 884.80 | XLON | E0C6bycfcBRW |
21/10/2022 | 12:16:12 | 500 | 884.80 | CHIX | 2977838309873 |
21/10/2022 | 12:16:12 | 162 | 884.80 | BATE | 156728364852 |
21/10/2022 | 12:16:12 | 106 | 884.80 | CHIX | 2977838309874 |
21/10/2022 | 12:16:12 | 6 | 884.80 | XLON | E0C6bycfcBRe |
21/10/2022 | 12:18:57 | 601 | 882.60 | XLON | E0C6bycfcEpr |
21/10/2022 | 12:18:57 | 489 | 882.60 | XLON | E0C6bycfcEqr |
21/10/2022 | 12:18:57 | 265 | 882.60 | XLON | E0C6bycfcEqt |
21/10/2022 | 12:26:58 | 379 | 885.20 | XLON | E0C6bycfcNB0 |
21/10/2022 | 12:26:58 | 747 | 885.20 | XLON | E0C6bycfcNB2 |
21/10/2022 | 12:26:58 | 373 | 885.20 | XLON | E0C6bycfcNB4 |
21/10/2022 | 12:26:58 | 198 | 885.20 | BATE | 156728365757 |
21/10/2022 | 12:26:58 | 7 | 885.20 | XLON | E0C6bycfcNBO |
21/10/2022 | 12:27:59 | 161 | 885.00 | CHIX | 2977838312072 |
21/10/2022 | 12:27:59 | 565 | 885.00 | XLON | E0C6bycfcNpL |
21/10/2022 | 12:27:59 | 149 | 885.00 | BATE | 156728365819 |
21/10/2022 | 12:27:59 | 397 | 885.00 | CHIX | 2977838312073 |
21/10/2022 | 12:28:04 | 322 | 884.80 | CHIX | 2977838312109 |
21/10/2022 | 12:28:04 | 256 | 884.80 | CHIX | 2977838312110 |
21/10/2022 | 12:28:04 | 586 | 884.80 | CHIX | 2977838312111 |
21/10/2022 | 12:28:04 | 155 | 884.80 | BATE | 156728365837 |
21/10/2022 | 12:28:04 | 156 | 884.80 | BATE | 156728365838 |
21/10/2022 | 12:28:04 | 585 | 884.80 | XLON | E0C6bycfcNys |
21/10/2022 | 12:28:04 | 748 | 884.80 | XLON | E0C6bycfcNyu |
21/10/2022 | 12:28:04 | 592 | 884.80 | XLON | E0C6bycfcNyw |
21/10/2022 | 12:35:05 | 137 | 885.40 | BATE | 156728366430 |
21/10/2022 | 12:35:05 | 179 | 885.40 | BATE | 156728366431 |
21/10/2022 | 12:35:05 | 179 | 885.40 | BATE | 156728366432 |
21/10/2022 | 12:35:05 | 148 | 885.60 | BATE | 156728366427 |
21/10/2022 | 12:35:05 | 555 | 885.60 | CHIX | 2977838313285 |
21/10/2022 | 12:35:05 | 513 | 885.40 | CHIX | 2977838313288 |
21/10/2022 | 12:35:05 | 670 | 885.40 | CHIX | 2977838313289 |
21/10/2022 | 12:35:05 | 669 | 885.40 | CHIX | 2977838313290 |
21/10/2022 | 12:35:05 | 561 | 885.60 | XLON | E0C6bycfcU37 |
21/10/2022 | 12:35:05 | 519 | 885.40 | XLON | E0C6bycfcU3K |
21/10/2022 | 12:35:05 | 677 | 885.40 | XLON | E0C6bycfcU3M |
21/10/2022 | 12:35:05 | 190 | 885.40 | XLON | E0C6bycfcU3S |
21/10/2022 | 12:35:05 | 355 | 885.40 | XLON | E0C6bycfcU3p |
21/10/2022 | 12:35:05 | 132 | 885.40 | XLON | E0C6bycfcU44 |
21/10/2022 | 12:43:05 | 323 | 884.40 | CHIX | 2977838314465 |
21/10/2022 | 12:43:05 | 285 | 884.40 | CHIX | 2977838314466 |
21/10/2022 | 12:44:50 | 377 | 884.60 | BATE | 156728367130 |
21/10/2022 | 12:45:11 | 163 | 884.60 | BATE | 156728367159 |
21/10/2022 | 12:45:11 | 237 | 884.60 | BATE | 156728367160 |
21/10/2022 | 12:45:20 | 603 | 884.40 | XLON | E0C6bycfccqV |
21/10/2022 | 12:45:20 | 596 | 884.40 | CHIX | 2977838314837 |
21/10/2022 | 12:45:20 | 112 | 884.40 | BATE | 156728367177 |
21/10/2022 | 12:45:20 | 50 | 884.40 | BATE | 156728367178 |
21/10/2022 | 12:45:20 | 617 | 884.40 | BATE | 156728367179 |
21/10/2022 | 12:45:20 | 159 | 884.40 | BATE | 156728367180 |
21/10/2022 | 12:45:20 | 166 | 884.20 | BATE | 156728367181 |
21/10/2022 | 12:45:20 | 155 | 884.20 | BATE | 156728367182 |
21/10/2022 | 12:45:20 | 620 | 884.20 | CHIX | 2977838314839 |
21/10/2022 | 12:45:20 | 582 | 884.20 | CHIX | 2977838314840 |
21/10/2022 | 12:45:20 | 500 | 884.20 | XLON | E0C6bycfccr5 |
21/10/2022 | 12:45:20 | 128 | 884.20 | XLON | E0C6bycfccr7 |
21/10/2022 | 12:45:20 | 372 | 884.20 | XLON | E0C6bycfccr9 |
21/10/2022 | 12:45:20 | 216 | 884.20 | XLON | E0C6bycfccrB |
21/10/2022 | 12:51:26 | 14 | 884.40 | CHIX | 2977838316151 |
21/10/2022 | 12:52:57 | 53 | 884.60 | BATE | 156728367897 |
21/10/2022 | 12:52:57 | 18 | 884.60 | BATE | 156728367898 |
21/10/2022 | 12:52:57 | 356 | 884.60 | BATE | 156728367899 |
21/10/2022 | 12:53:29 | 114 | 884.40 | CHIX | 2977838316515 |
21/10/2022 | 12:53:31 | 152 | 884.40 | XLON | E0C6bycfckDL |
21/10/2022 | 12:55:57 | 289 | 884.40 | XLON | E0C6bycfcmJG |
21/10/2022 | 12:55:57 | 759 | 884.40 | XLON | E0C6bycfcmJI |
21/10/2022 | 12:55:57 | 772 | 884.40 | XLON | E0C6bycfcmJK |
21/10/2022 | 12:55:57 | 62 | 884.40 | XLON | E0C6bycfcmJb |
21/10/2022 | 12:55:57 | 1,200 | 884.40 | XLON | E0C6bycfcmJZ |
21/10/2022 | 12:55:57 | 172 | 884.40 | BATE | 156728368238 |
21/10/2022 | 12:55:57 | 204 | 884.40 | BATE | 156728368239 |
21/10/2022 | 12:55:57 | 530 | 884.40 | CHIX | 2977838317106 |
21/10/2022 | 12:55:57 | 764 | 884.40 | CHIX | 2977838317109 |
21/10/2022 | 12:55:57 | 172 | 884.40 | BATE | 156728368240 |
21/10/2022 | 12:55:57 | 172 | 884.40 | BATE | 156728368241 |
21/10/2022 | 12:55:57 | 156 | 884.40 | BATE | 156728368242 |
21/10/2022 | 12:55:57 | 235 | 884.40 | CHIX | 2977838317110 |
21/10/2022 | 12:55:57 | 409 | 884.40 | CHIX | 2977838317111 |
21/10/2022 | 12:55:57 | 644 | 884.40 | CHIX | 2977838317112 |
21/10/2022 | 12:55:57 | 340 | 884.40 | CHIX | 2977838317113 |
21/10/2022 | 12:55:57 | 172 | 884.40 | BATE | 156728368243 |
21/10/2022 | 12:55:57 | 93 | 884.40 | BATE | 156728368244 |
21/10/2022 | 12:55:57 | 98 | 884.40 | BATE | 156728368245 |
21/10/2022 | 12:55:57 | 166 | 884.40 | CHIX | 2977838317114 |
21/10/2022 | 13:00:30 | 178 | 883.20 | XLON | E0C6bycfcqWQ |
21/10/2022 | 13:00:30 | 1,137 | 883.20 | XLON | E0C6bycfcqWS |
21/10/2022 | 13:00:30 | 178 | 883.20 | XLON | E0C6bycfcqWU |
21/10/2022 | 13:00:30 | 1,315 | 883.20 | XLON | E0C6bycfcqWi |
21/10/2022 | 13:03:02 | 15 | 882.40 | CHIX | 2977838318570 |
21/10/2022 | 13:07:27 | 185 | 884.00 | BATE | 156728369331 |
21/10/2022 | 13:07:27 | 690 | 884.00 | CHIX | 2977838319564 |
21/10/2022 | 13:07:27 | 699 | 884.00 | XLON | E0C6bycfcwEF |
21/10/2022 | 13:07:27 | 199 | 883.80 | XLON | E0C6bycfcwEf |
21/10/2022 | 13:07:27 | 199 | 883.80 | XLON | E0C6bycfcwEr |
21/10/2022 | 13:07:49 | 122 | 883.80 | CHIX | 2977838319625 |
21/10/2022 | 13:07:49 | 122 | 883.80 | CHIX | 2977838319626 |
21/10/2022 | 13:07:49 | 122 | 883.80 | CHIX | 2977838319627 |
21/10/2022 | 13:07:49 | 122 | 883.80 | CHIX | 2977838319628 |
21/10/2022 | 13:07:49 | 122 | 883.80 | CHIX | 2977838319629 |
21/10/2022 | 13:07:49 | 122 | 883.80 | CHIX | 2977838319630 |
21/10/2022 | 13:07:49 | 116 | 883.80 | CHIX | 2977838319631 |
21/10/2022 | 13:08:18 | 74 | 883.80 | XLON | E0C6bycfcxAp |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369546 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369547 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369548 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369549 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369550 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369551 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369552 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369553 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369554 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369555 |
21/10/2022 | 13:10:11 | 29 | 884.00 | BATE | 156728369556 |
21/10/2022 | 13:10:11 | 26 | 884.00 | BATE | 156728369557 |
21/10/2022 | 13:10:11 | 109 | 884.00 | CHIX | 2977838320041 |
21/10/2022 | 13:10:11 | 109 | 884.00 | CHIX | 2977838320045 |
21/10/2022 | 13:10:11 | 109 | 884.00 | CHIX | 2977838320046 |
21/10/2022 | 13:10:11 | 89 | 884.00 | CHIX | 2977838320047 |
21/10/2022 | 13:10:11 | 1,200 | 884.00 | XLON | E0C6bycfcyYe |
21/10/2022 | 13:10:11 | 157 | 884.00 | BATE | 156728369558 |
21/10/2022 | 13:10:12 | 524 | 884.00 | XLON | E0C6bycfcya4 |
21/10/2022 | 13:10:12 | 493 | 884.00 | XLON | E0C6bycfcya6 |
21/10/2022 | 13:10:12 | 75 | 884.00 | XLON | E0C6bycfcyaA |
21/10/2022 | 13:10:12 | 138 | 884.00 | BATE | 156728369560 |
21/10/2022 | 13:10:12 | 48 | 884.00 | BATE | 156728369561 |
21/10/2022 | 13:10:12 | 135 | 884.00 | XLON | E0C6bycfcyaC |
21/10/2022 | 13:10:12 | 289 | 884.00 | CHIX | 2977838320048 |
21/10/2022 | 13:10:12 | 229 | 884.00 | CHIX | 2977838320049 |
21/10/2022 | 13:10:12 | 703 | 884.00 | CHIX | 2977838320050 |
21/10/2022 | 13:10:12 | 118 | 884.00 | BATE | 156728369562 |
21/10/2022 | 13:10:12 | 22 | 884.00 | BATE | 156728369563 |
21/10/2022 | 13:10:12 | 7 | 884.00 | XLON | E0C6bycfcyaH |
21/10/2022 | 13:10:12 | 674 | 883.80 | CHIX | 2977838320054 |
21/10/2022 | 13:10:12 | 180 | 883.80 | BATE | 156728369564 |
21/10/2022 | 13:10:12 | 682 | 883.80 | XLON | E0C6bycfcybG |
21/10/2022 | 13:12:33 | 671 | 883.20 | XLON | E0C6bycfd0jV |
21/10/2022 | 13:12:33 | 177 | 883.20 | BATE | 156728369825 |
21/10/2022 | 13:12:33 | 664 | 883.20 | CHIX | 2977838320530 |
21/10/2022 | 13:15:39 | 16 | 881.60 | CHIX | 2977838321344 |
21/10/2022 | 13:15:39 | 18 | 881.60 | CHIX | 2977838321345 |
21/10/2022 | 13:15:39 | 5 | 881.60 | CHIX | 2977838321346 |
21/10/2022 | 13:16:00 | 33 | 881.60 | CHIX | 2977838321489 |
21/10/2022 | 13:16:01 | 5 | 881.60 | CHIX | 2977838321490 |
21/10/2022 | 13:16:01 | 6 | 881.60 | CHIX | 2977838321491 |
21/10/2022 | 13:17:02 | 141 | 881.40 | CHIX | 2977838321792 |
21/10/2022 | 13:17:02 | 644 | 881.40 | XLON | E0C6bycfd5Ts |
21/10/2022 | 13:17:02 | 658 | 881.40 | XLON | E0C6bycfd5Tu |
21/10/2022 | 13:17:02 | 322 | 881.40 | CHIX | 2977838321793 |
21/10/2022 | 13:17:02 | 395 | 881.40 | XLON | E0C6bycfd5Ug |
21/10/2022 | 13:17:02 | 429 | 881.40 | XLON | E0C6bycfd5Ui |
21/10/2022 | 13:17:02 | 343 | 881.40 | CHIX | 2977838321794 |
21/10/2022 | 13:18:48 | 103 | 880.80 | CHIX | 2977838322636 |
21/10/2022 | 13:18:48 | 15 | 880.80 | CHIX | 2977838322637 |
21/10/2022 | 13:18:48 | 2 | 880.80 | CHIX | 2977838322638 |
21/10/2022 | 13:18:48 | 2 | 880.80 | CHIX | 2977838322639 |
21/10/2022 | 13:19:30 | 132 | 880.20 | CHIX | 2977838322813 |
21/10/2022 | 13:19:30 | 215 | 880.20 | CHIX | 2977838322814 |
21/10/2022 | 13:23:16 | 121 | 880.40 | CHIX | 2977838323994 |
21/10/2022 | 13:23:16 | 83 | 880.40 | CHIX | 2977838323997 |
21/10/2022 | 13:25:11 | 482 | 881.20 | XLON | E0C6bycfdGxs |
21/10/2022 | 13:25:11 | 56 | 881.20 | CHIX | 2977838324423 |
21/10/2022 | 13:25:11 | 547 | 881.20 | CHIX | 2977838324424 |
21/10/2022 | 13:25:11 | 349 | 881.00 | XLON | E0C6bycfdGz4 |
21/10/2022 | 13:27:45 | 760 | 881.20 | XLON | E0C6bycfdKFD |
21/10/2022 | 13:27:45 | 623 | 881.20 | CHIX | 2977838325167 |
21/10/2022 | 13:27:45 | 129 | 881.20 | CHIX | 2977838325168 |
21/10/2022 | 13:27:45 | 197 | 881.00 | CHIX | 2977838325169 |
21/10/2022 | 13:27:45 | 29 | 881.00 | CHIX | 2977838325170 |
21/10/2022 | 13:27:45 | 33 | 881.00 | CHIX | 2977838325171 |
21/10/2022 | 13:30:33 | 11 | 881.00 | CHIX | 2977838325977 |
21/10/2022 | 13:30:33 | 118 | 881.00 | CHIX | 2977838325978 |
21/10/2022 | 13:30:33 | 29 | 881.00 | XLON | E0C6bycfdNRk |
21/10/2022 | 13:30:33 | 18 | 881.00 | XLON | E0C6bycfdNRm |
21/10/2022 | 13:30:33 | 47 | 881.00 | CHIX | 2977838325981 |
21/10/2022 | 13:30:53 | 374 | 881.00 | BATE | 156728372289 |
21/10/2022 | 13:31:24 | 416 | 881.20 | CHIX | 2977838326324 |
21/10/2022 | 13:31:25 | 285 | 881.00 | CHIX | 2977838326325 |
21/10/2022 | 13:31:27 | 593 | 881.00 | XLON | E0C6bycfdOlj |
21/10/2022 | 13:31:27 | 1,101 | 881.00 | XLON | E0C6bycfdOll |
21/10/2022 | 13:31:27 | 99 | 881.00 | XLON | E0C6bycfdOlo |
21/10/2022 | 13:31:27 | 1,597 | 881.00 | XLON | E0C6bycfdOlq |
21/10/2022 | 13:31:27 | 842 | 881.00 | XLON | E0C6bycfdOlu |
21/10/2022 | 13:31:27 | 157 | 881.00 | BATE | 156728372428 |
21/10/2022 | 13:31:27 | 35 | 881.00 | BATE | 156728372429 |
21/10/2022 | 13:31:27 | 300 | 881.00 | CHIX | 2977838326339 |
21/10/2022 | 13:31:27 | 133 | 881.00 | CHIX | 2977838326341 |
21/10/2022 | 13:31:27 | 160 | 881.00 | XLON | E0C6bycfdOmQ |
21/10/2022 | 13:31:27 | 550 | 881.00 | XLON | E0C6bycfdOmS |
21/10/2022 | 13:31:27 | 228 | 881.00 | XLON | E0C6bycfdOmU |
21/10/2022 | 13:31:27 | 139 | 881.00 | XLON | E0C6bycfdOmv |
21/10/2022 | 13:31:27 | 744 | 881.00 | XLON | E0C6bycfdOn2 |
21/10/2022 | 13:31:27 | 177 | 881.00 | XLON | E0C6bycfdOnE |
21/10/2022 | 13:31:27 | 133 | 881.00 | CHIX | 2977838326342 |
21/10/2022 | 13:31:27 | 59 | 881.00 | XLON | E0C6bycfdOnI |
21/10/2022 | 13:35:58 | 50 | 881.20 | CHIX | 2977838327495 |
21/10/2022 | 13:35:58 | 1,200 | 881.20 | XLON | E0C6bycfdTkM |
21/10/2022 | 13:35:58 | 234 | 881.20 | XLON | E0C6bycfdTkX |
21/10/2022 | 13:35:58 | 108 | 881.20 | CHIX | 2977838327496 |
21/10/2022 | 13:35:58 | 966 | 881.20 | XLON | E0C6bycfdTkh |
21/10/2022 | 13:35:58 | 158 | 881.20 | CHIX | 2977838327498 |
21/10/2022 | 13:35:58 | 42 | 881.20 | BATE | 156728372954 |
21/10/2022 | 13:35:58 | 312 | 881.20 | XLON | E0C6bycfdTkr |
21/10/2022 | 13:35:58 | 158 | 881.20 | CHIX | 2977838327499 |
21/10/2022 | 13:35:58 | 88 | 881.20 | CHIX | 2977838327500 |
21/10/2022 | 13:35:58 | 244 | 881.20 | XLON | E0C6bycfdTl1 |
21/10/2022 | 13:35:58 | 148 | 881.20 | CHIX | 2977838327501 |
21/10/2022 | 13:35:58 | 244 | 881.20 | XLON | E0C6bycfdTlD |
21/10/2022 | 13:35:58 | 244 | 881.20 | XLON | E0C6bycfdTlH |
21/10/2022 | 13:35:58 | 366 | 881.20 | XLON | E0C6bycfdTlK |
21/10/2022 | 13:35:58 | 82 | 881.20 | XLON | E0C6bycfdTlS |
21/10/2022 | 13:35:58 | 264 | 881.20 | XLON | E0C6bycfdTlW |
21/10/2022 | 13:37:16 | 500 | 881.40 | XLON | E0C6bycfdVV5 |
21/10/2022 | 13:41:15 | 331 | 882.00 | XLON | E0C6bycfda0H |
21/10/2022 | 13:42:26 | 973 | 882.20 | XLON | E0C6bycfdbGN |
21/10/2022 | 13:42:36 | 227 | 882.20 | XLON | E0C6bycfdbPz |
21/10/2022 | 13:42:36 | 36 | 882.20 | XLON | E0C6bycfdbQ5 |
21/10/2022 | 13:42:36 | 89 | 882.20 | CHIX | 2977838329128 |
21/10/2022 | 13:42:36 | 60 | 882.20 | CHIX | 2977838329130 |
21/10/2022 | 13:42:36 | 29 | 882.20 | CHIX | 2977838329131 |
21/10/2022 | 13:42:36 | 9 | 882.20 | CHIX | 2977838329132 |
21/10/2022 | 13:42:36 | 10 | 882.20 | CHIX | 2977838329133 |
21/10/2022 | 13:42:36 | 3 | 882.20 | CHIX | 2977838329134 |
21/10/2022 | 13:43:48 | 638 | 882.60 | XLON | E0C6bycfdd8s |
21/10/2022 | 13:43:48 | 124 | 882.60 | BATE | 156728373942 |
21/10/2022 | 13:43:48 | 467 | 882.60 | CHIX | 2977838329606 |
21/10/2022 | 13:43:48 | 124 | 882.60 | BATE | 156728373943 |
21/10/2022 | 13:43:48 | 562 | 882.60 | XLON | E0C6bycfdd8y |
21/10/2022 | 13:45:24 | 337 | 883.00 | CHIX | 2977838330052 |
21/10/2022 | 13:45:24 | 61 | 883.00 | CHIX | 2977838330057 |
21/10/2022 | 13:45:24 | 113 | 883.00 | CHIX | 2977838330058 |
21/10/2022 | 13:45:24 | 122 | 883.00 | CHIX | 2977838330060 |
21/10/2022 | 13:45:24 | 151 | 883.00 | CHIX | 2977838330062 |
21/10/2022 | 13:45:24 | 517 | 883.00 | CHIX | 2977838330071 |
21/10/2022 | 13:45:24 | 41 | 883.00 | CHIX | 2977838330072 |
21/10/2022 | 13:45:25 | 317 | 883.00 | CHIX | 2977838330076 |
21/10/2022 | 13:45:27 | 251 | 883.00 | CHIX | 2977838330079 |
21/10/2022 | 13:45:28 | 208 | 883.00 | CHIX | 2977838330080 |
21/10/2022 | 13:45:29 | 429 | 883.00 | CHIX | 2977838330081 |
21/10/2022 | 13:45:29 | 4 | 883.00 | CHIX | 2977838330082 |
21/10/2022 | 13:45:29 | 4 | 883.00 | CHIX | 2977838330084 |
21/10/2022 | 13:45:29 | 4 | 883.00 | CHIX | 2977838330085 |
21/10/2022 | 13:45:29 | 125 | 883.00 | CHIX | 2977838330086 |
21/10/2022 | 13:45:29 | 4 | 883.00 | CHIX | 2977838330088 |
21/10/2022 | 13:45:29 | 351 | 883.00 | CHIX | 2977838330091 |
21/10/2022 | 13:45:29 | 399 | 883.00 | CHIX | 2977838330092 |
21/10/2022 | 13:45:29 | 108 | 883.00 | CHIX | 2977838330093 |
21/10/2022 | 13:45:29 | 480 | 883.00 | CHIX | 2977838330094 |
21/10/2022 | 13:45:29 | 1,200 | 882.80 | XLON | E0C6bycfdfIf |
21/10/2022 | 13:45:29 | 703 | 883.00 | CHIX | 2977838330095 |
21/10/2022 | 13:45:46 | 1,200 | 882.80 | XLON | E0C6bycfdfeI |
21/10/2022 | 13:45:46 | 205 | 882.80 | CHIX | 2977838330179 |
21/10/2022 | 13:45:46 | 205 | 882.80 | CHIX | 2977838330181 |
21/10/2022 | 13:45:46 | 125 | 882.80 | CHIX | 2977838330182 |
21/10/2022 | 13:45:46 | 149 | 882.80 | CHIX | 2977838330183 |
21/10/2022 | 13:45:46 | 3 | 882.80 | XLON | E0C6bycfdfeh |
21/10/2022 | 13:45:46 | 778 | 882.80 | CHIX | 2977838330184 |
21/10/2022 | 13:45:46 | 778 | 882.80 | CHIX | 2977838330185 |
21/10/2022 | 13:45:46 | 136 | 882.80 | CHIX | 2977838330186 |
21/10/2022 | 13:48:30 | 79 | 881.20 | CHIX | 2977838330894 |
21/10/2022 | 13:48:56 | 175 | 880.80 | BATE | 156728374619 |
21/10/2022 | 13:48:56 | 19 | 880.80 | BATE | 156728374620 |
21/10/2022 | 13:48:56 | 1,200 | 880.80 | XLON | E0C6bycfdjIK |
21/10/2022 | 13:48:56 | 753 | 880.80 | CHIX | 2977838330977 |
21/10/2022 | 13:48:56 | 740 | 880.80 | XLON | E0C6bycfdjIW |
21/10/2022 | 13:48:56 | 124 | 880.80 | XLON | E0C6bycfdjIY |
21/10/2022 | 13:48:56 | 436 | 880.80 | XLON | E0C6bycfdjIh |
21/10/2022 | 13:48:56 | 79 | 880.80 | XLON | E0C6bycfdjIp |
21/10/2022 | 13:48:56 | 22 | 880.80 | XLON | E0C6bycfdjIx |
21/10/2022 | 13:48:56 | 702 | 880.80 | CHIX | 2977838330978 |
21/10/2022 | 13:48:56 | 898 | 880.80 | BATE | 156728374621 |
21/10/2022 | 13:57:43 | 45 | 881.20 | BATE | 156728375794 |
21/10/2022 | 13:57:43 | 17 | 881.20 | BATE | 156728375795 |
21/10/2022 | 13:57:45 | 379 | 881.60 | CHIX | 2977838333575 |
21/10/2022 | 13:57:48 | 1,200 | 881.20 | XLON | E0C6bycfdvDa |
21/10/2022 | 13:57:48 | 62 | 881.20 | BATE | 156728375805 |
21/10/2022 | 13:57:48 | 114 | 881.20 | CHIX | 2977838333590 |
21/10/2022 | 13:57:57 | 289 | 881.20 | XLON | E0C6bycfdvOC |
21/10/2022 | 13:57:57 | 911 | 881.20 | XLON | E0C6bycfdvOE |
21/10/2022 | 13:57:57 | 192 | 881.20 | XLON | E0C6bycfdvOG |
21/10/2022 | 13:57:57 | 1,103 | 881.20 | XLON | E0C6bycfdvOK |
21/10/2022 | 13:57:57 | 97 | 881.20 | XLON | E0C6bycfdvOM |
21/10/2022 | 13:57:57 | 814 | 881.20 | XLON | E0C6bycfdvOO |
21/10/2022 | 13:57:57 | 62 | 881.20 | BATE | 156728375820 |
21/10/2022 | 13:57:57 | 122 | 881.20 | CHIX | 2977838333620 |
21/10/2022 | 13:57:57 | 237 | 881.20 | XLON | E0C6bycfdvOa |
21/10/2022 | 13:58:08 | 803 | 881.40 | XLON | E0C6bycfdwIB |
21/10/2022 | 14:00:02 | 561 | 881.20 | XLON | E0C6bycfe1ar |
21/10/2022 | 14:00:02 | 289 | 881.20 | XLON | E0C6bycfe1bo |
21/10/2022 | 14:00:02 | 375 | 881.20 | XLON | E0C6bycfe1bq |
21/10/2022 | 14:00:02 | 1,200 | 881.20 | XLON | E0C6bycfe1bs |
21/10/2022 | 14:00:02 | 25 | 881.20 | CHIX | 2977838334948 |
21/10/2022 | 14:01:38 | 539 | 881.60 | CHIX | 2977838335963 |
21/10/2022 | 14:01:38 | 86 | 881.60 | CHIX | 2977838335964 |
21/10/2022 | 14:01:38 | 209 | 881.60 | CHIX | 2977838335965 |
21/10/2022 | 14:01:38 | 144 | 881.60 | BATE | 156728376833 |
21/10/2022 | 14:01:38 | 23 | 881.60 | BATE | 156728376834 |
21/10/2022 | 14:01:38 | 55 | 881.60 | BATE | 156728376835 |
21/10/2022 | 14:01:38 | 59 | 881.60 | CHIX | 2977838335966 |
21/10/2022 | 14:01:38 | 14 | 881.60 | BATE | 156728376836 |
21/10/2022 | 14:01:38 | 546 | 881.60 | XLON | E0C6bycfe6mU |
21/10/2022 | 14:01:38 | 335 | 881.60 | XLON | E0C6bycfe6mW |
21/10/2022 | 14:01:38 | 11 | 881.60 | XLON | E0C6bycfe6mZ |
21/10/2022 | 14:01:38 | 854 | 881.60 | XLON | E0C6bycfe6mc |
21/10/2022 | 14:01:38 | 1,200 | 881.60 | XLON | E0C6bycfe6me |
21/10/2022 | 14:01:38 | 48 | 881.60 | XLON | E0C6bycfe6mg |
21/10/2022 | 14:01:38 | 86 | 881.60 | XLON | E0C6bycfe6mi |
21/10/2022 | 14:01:38 | 27 | 881.60 | CHIX | 2977838335967 |
21/10/2022 | 14:01:38 | 209 | 881.60 | CHIX | 2977838335968 |
21/10/2022 | 14:01:38 | 86 | 881.60 | CHIX | 2977838335969 |
21/10/2022 | 14:01:38 | 142 | 881.60 | CHIX | 2977838335970 |
21/10/2022 | 14:01:38 | 9 | 881.60 | BATE | 156728376837 |
21/10/2022 | 14:01:38 | 41 | 881.60 | BATE | 156728376838 |
21/10/2022 | 14:01:38 | 14 | 881.60 | BATE | 156728376839 |
21/10/2022 | 14:01:38 | 23 | 881.60 | BATE | 156728376840 |
21/10/2022 | 14:01:38 | 67 | 881.60 | CHIX | 2977838335971 |
21/10/2022 | 14:01:38 | 86 | 881.60 | CHIX | 2977838335972 |
21/10/2022 | 14:01:38 | 14 | 881.60 | BATE | 156728376841 |
21/10/2022 | 14:01:38 | 259 | 881.60 | XLON | E0C6bycfe6n8 |
21/10/2022 | 14:01:38 | 1,309 | 881.60 | XLON | E0C6bycfe6nE |
21/10/2022 | 14:01:38 | 401 | 881.60 | XLON | E0C6bycfe6nP |
21/10/2022 | 14:01:38 | 908 | 881.60 | XLON | E0C6bycfe6nd |
21/10/2022 | 14:01:38 | 326 | 881.60 | XLON | E0C6bycfe6nf |
21/10/2022 | 14:01:38 | 217 | 881.60 | CHIX | 2977838335973 |
21/10/2022 | 14:02:50 | 60 | 882.60 | CHIX | 2977838336814 |
21/10/2022 | 14:02:50 | 60 | 882.60 | CHIX | 2977838336815 |
21/10/2022 | 14:02:50 | 236 | 882.60 | XLON | E0C6bycfeBE3 |
21/10/2022 | 14:02:50 | 103 | 882.60 | XLON | E0C6bycfeBEE |
21/10/2022 | 14:03:25 | 1,133 | 882.60 | XLON | E0C6bycfeDi8 |
21/10/2022 | 14:03:25 | 1,120 | 882.60 | CHIX | 2977838337415 |
21/10/2022 | 14:03:25 | 46 | 882.60 | BATE | 156728377466 |
21/10/2022 | 14:03:25 | 237 | 882.60 | XLON | E0C6bycfeDiP |
21/10/2022 | 14:03:25 | 17 | 882.60 | XLON | E0C6bycfeDlV |
21/10/2022 | 14:07:42 | 500 | 883.60 | XLON | E0C6bycfePNS |
21/10/2022 | 14:08:23 | 84 | 883.40 | CHIX | 2977838339007 |
21/10/2022 | 14:08:23 | 22 | 883.40 | BATE | 156728378144 |
21/10/2022 | 14:08:23 | 1,169 | 883.40 | XLON | E0C6bycfeQfM |
21/10/2022 | 14:10:31 | 1,225 | 884.20 | XLON | E0C6bycfeWlo |
21/10/2022 | 14:10:31 | 1,287 | 884.20 | XLON | E0C6bycfeWlq |
21/10/2022 | 14:10:32 | 1,057 | 884.20 | XLON | E0C6bycfeWoz |
21/10/2022 | 14:10:42 | 1,200 | 884.40 | XLON | E0C6bycfeXCM |
21/10/2022 | 14:12:21 | 1,310 | 884.00 | XLON | E0C6bycfeaai |
21/10/2022 | 14:12:21 | 1,307 | 884.00 | XLON | E0C6bycfeaak |
21/10/2022 | 14:12:21 | 498 | 884.00 | XLON | E0C6bycfeaao |
21/10/2022 | 14:12:21 | 530 | 884.00 | XLON | E0C6bycfeaaq |
21/10/2022 | 14:12:21 | 1,027 | 884.00 | XLON | E0C6bycfeabi |
21/10/2022 | 14:12:21 | 93 | 884.00 | XLON | E0C6bycfeabt |
21/10/2022 | 14:12:21 | 1,195 | 884.00 | XLON | E0C6bycfeabv |
21/10/2022 | 14:13:35 | 1,200 | 883.80 | XLON | E0C6bycfeeZa |
21/10/2022 | 14:13:35 | 427 | 883.80 | XLON | E0C6bycfeeZq |
21/10/2022 | 14:13:35 | 205 | 883.80 | CHIX | 2977838341171 |
21/10/2022 | 14:13:35 | 108 | 883.80 | CHIX | 2977838341172 |
21/10/2022 | 14:13:35 | 261 | 883.80 | CHIX | 2977838341173 |
21/10/2022 | 14:13:35 | 307 | 883.80 | CHIX | 2977838341174 |
21/10/2022 | 14:13:35 | 6 | 883.80 | CHIX | 2977838341175 |
21/10/2022 | 14:13:35 | 222 | 883.80 | XLON | E0C6bycfeeaC |
21/10/2022 | 14:15:31 | 1,200 | 884.20 | XLON | E0C6bycfekVn |
21/10/2022 | 14:15:31 | 74 | 884.20 | XLON | E0C6bycfekVp |
21/10/2022 | 14:15:31 | 101 | 884.20 | XLON | E0C6bycfekVz |
21/10/2022 | 14:15:31 | 128 | 884.20 | CHIX | 2977838342165 |
21/10/2022 | 14:15:31 | 128 | 884.20 | CHIX | 2977838342166 |
21/10/2022 | 14:15:31 | 24 | 884.20 | CHIX | 2977838342167 |
21/10/2022 | 14:15:33 | 1,362 | 884.20 | XLON | E0C6bycfekfK |
21/10/2022 | 14:16:21 | 250 | 884.00 | CHIX | 2977838342447 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342786 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342787 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342788 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342789 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342790 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342791 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342792 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342793 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342794 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342795 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342796 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342797 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342798 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342799 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342800 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342801 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342802 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342803 |
21/10/2022 | 14:17:34 | 87 | 885.40 | CHIX | 2977838342804 |
21/10/2022 | 14:17:34 | 15 | 885.40 | CHIX | 2977838342805 |
21/10/2022 | 14:17:34 | 1,200 | 885.40 | XLON | E0C6bycfeoPn |
21/10/2022 | 14:17:34 | 366 | 885.40 | XLON | E0C6bycfeoPp |
21/10/2022 | 14:17:34 | 120 | 885.40 | XLON | E0C6bycfeoPv |
21/10/2022 | 14:19:13 | 323 | 884.20 | BATE | 156728379909 |
21/10/2022 | 14:22:30 | 1,222 | 884.80 | XLON | E0C6bycfeyjz |
21/10/2022 | 14:22:30 | 714 | 884.80 | XLON | E0C6bycfeykF |
21/10/2022 | 14:22:31 | 508 | 884.80 | XLON | E0C6bycfeym0 |
21/10/2022 | 14:22:32 | 1,222 | 884.80 | XLON | E0C6bycfeypx |
21/10/2022 | 14:23:05 | 1,222 | 884.80 | XLON | E0C6bycfezv4 |
21/10/2022 | 14:23:05 | 964 | 884.80 | XLON | E0C6bycfezv6 |
21/10/2022 | 14:23:05 | 405 | 884.80 | XLON | E0C6bycfezvG |
21/10/2022 | 14:23:05 | 953 | 884.80 | CHIX | 2977838344723 |
21/10/2022 | 14:23:05 | 255 | 884.80 | BATE | 156728380558 |
21/10/2022 | 14:23:47 | 863 | 884.60 | XLON | E0C6bycff1Es |
21/10/2022 | 14:26:55 | 1,200 | 884.80 | XLON | E0C6bycff748 |
21/10/2022 | 14:26:55 | 253 | 884.80 | XLON | E0C6bycff74E |
21/10/2022 | 14:26:55 | 211 | 884.80 | CHIX | 2977838346181 |
21/10/2022 | 14:26:55 | 147 | 884.80 | CHIX | 2977838346182 |
21/10/2022 | 14:26:55 | 56 | 884.80 | BATE | 156728381245 |
21/10/2022 | 14:26:55 | 56 | 884.80 | BATE | 156728381246 |
21/10/2022 | 14:26:55 | 56 | 884.80 | BATE | 156728381247 |
21/10/2022 | 14:26:55 | 16 | 884.80 | BATE | 156728381248 |
21/10/2022 | 14:26:55 | 120 | 884.80 | CHIX | 2977838346183 |
21/10/2022 | 14:26:55 | 91 | 884.80 | CHIX | 2977838346184 |
21/10/2022 | 14:26:55 | 95 | 884.80 | XLON | E0C6bycff74k |
21/10/2022 | 14:28:19 | 1,372 | 884.80 | XLON | E0C6bycff9gP |
21/10/2022 | 14:28:19 | 1,423 | 884.80 | XLON | E0C6bycff9gR |
21/10/2022 | 14:28:19 | 252 | 884.80 | XLON | E0C6bycff9gg |
21/10/2022 | 14:28:19 | 377 | 884.80 | BATE | 156728381432 |
21/10/2022 | 14:28:19 | 1,407 | 884.80 | CHIX | 2977838346653 |
21/10/2022 | 14:29:25 | 462 | 885.40 | CHIX | 2977838346936 |
21/10/2022 | 14:29:25 | 144 | 885.40 | CHIX | 2977838346937 |
21/10/2022 | 14:29:25 | 240 | 885.40 | CHIX | 2977838346938 |
21/10/2022 | 14:29:25 | 380 | 885.40 | CHIX | 2977838346939 |
21/10/2022 | 14:29:25 | 384 | 885.40 | CHIX | 2977838346941 |
21/10/2022 | 14:30:04 | 211 | 886.40 | CHIX | 2977838347465 |
21/10/2022 | 14:30:04 | 1,200 | 886.40 | XLON | E0C6bycffDSL |
21/10/2022 | 14:30:04 | 1,167 | 886.40 | XLON | E0C6bycffDSk |
21/10/2022 | 14:30:04 | 1,167 | 886.40 | XLON | E0C6bycffDTD |
21/10/2022 | 14:30:04 | 320 | 886.40 | XLON | E0C6bycffDTF |
21/10/2022 | 14:30:04 | 69 | 886.40 | XLON | E0C6bycffDTH |
21/10/2022 | 14:30:04 | 366 | 886.20 | XLON | E0C6bycffDUG |
21/10/2022 | 14:30:04 | 371 | 886.20 | XLON | E0C6bycffDUI |
21/10/2022 | 14:30:04 | 872 | 886.40 | XLON | E0C6bycffDUK |
21/10/2022 | 14:30:19 | 766 | 886.60 | CHIX | 2977838347808 |
21/10/2022 | 14:30:23 | 594 | 886.60 | XLON | E0C6bycffF7V |
21/10/2022 | 14:30:53 | 212 | 886.40 | CHIX | 2977838348291 |
21/10/2022 | 14:30:53 | 557 | 886.40 | CHIX | 2977838348292 |
21/10/2022 | 14:30:56 | 777 | 886.20 | CHIX | 2977838348408 |
21/10/2022 | 14:30:56 | 145 | 886.20 | CHIX | 2977838348413 |
21/10/2022 | 14:31:39 | 284 | 886.20 | XLON | E0C6bycffLpF |
21/10/2022 | 14:31:39 | 334 | 886.20 | XLON | E0C6bycffLpH |
21/10/2022 | 14:33:14 | 500 | 886.80 | XLON | E0C6bycffTe0 |
21/10/2022 | 14:33:21 | 229 | 886.80 | XLON | E0C6bycffUBF |
21/10/2022 | 14:33:21 | 1,200 | 886.80 | XLON | E0C6bycffUBH |
21/10/2022 | 14:33:21 | 34 | 886.80 | BATE | 156728383069 |
21/10/2022 | 14:33:21 | 34 | 886.80 | BATE | 156728383070 |
21/10/2022 | 14:33:21 | 34 | 886.80 | BATE | 156728383071 |
21/10/2022 | 14:33:21 | 34 | 886.80 | BATE | 156728383072 |
21/10/2022 | 14:33:21 | 34 | 886.80 | BATE | 156728383073 |
21/10/2022 | 14:33:21 | 34 | 886.80 | BATE | 156728383074 |
21/10/2022 | 14:33:21 | 23 | 886.80 | BATE | 156728383075 |
21/10/2022 | 14:33:21 | 127 | 886.80 | CHIX | 2977838350615 |
21/10/2022 | 14:33:21 | 127 | 886.80 | CHIX | 2977838350617 |
21/10/2022 | 14:33:21 | 127 | 886.80 | CHIX | 2977838350618 |
21/10/2022 | 14:33:21 | 127 | 886.80 | CHIX | 2977838350619 |
21/10/2022 | 14:33:21 | 127 | 886.80 | CHIX | 2977838350620 |
21/10/2022 | 14:33:21 | 127 | 886.80 | CHIX | 2977838350621 |
21/10/2022 | 14:33:21 | 85 | 886.80 | CHIX | 2977838350622 |
21/10/2022 | 14:33:21 | 298 | 886.80 | XLON | E0C6bycffUBa |
21/10/2022 | 14:33:21 | 298 | 886.80 | XLON | E0C6bycffUBg |
21/10/2022 | 14:33:21 | 34 | 886.80 | BATE | 156728383076 |
21/10/2022 | 14:33:21 | 127 | 886.80 | CHIX | 2977838350623 |
21/10/2022 | 14:33:21 | 615 | 886.80 | XLON | E0C6bycffUBl |
21/10/2022 | 14:33:21 | 298 | 886.80 | XLON | E0C6bycffUC0 |
21/10/2022 | 14:33:21 | 561 | 886.80 | CHIX | 2977838350624 |
21/10/2022 | 14:34:19 | 409 | 886.80 | CHIX | 2977838351202 |
21/10/2022 | 14:35:17 | 90 | 886.80 | CHIX | 2977838351776 |
21/10/2022 | 14:35:17 | 181 | 886.80 | XLON | E0C6bycffbkV |
21/10/2022 | 14:35:17 | 53 | 886.80 | XLON | E0C6bycffbkb |
21/10/2022 | 14:35:17 | 1,019 | 886.80 | XLON | E0C6bycffbkX |
21/10/2022 | 14:35:17 | 26 | 886.80 | BATE | 156728383599 |
21/10/2022 | 14:35:17 | 26 | 886.80 | BATE | 156728383600 |
21/10/2022 | 14:35:44 | 958 | 886.60 | CHIX | 2977838352126 |
21/10/2022 | 14:35:44 | 257 | 886.60 | BATE | 156728383736 |
21/10/2022 | 14:35:44 | 969 | 886.60 | XLON | E0C6bycffdKC |
21/10/2022 | 14:36:38 | 1,200 | 887.20 | XLON | E0C6bycffiIq |
21/10/2022 | 14:36:38 | 68 | 887.20 | CHIX | 2977838353079 |
21/10/2022 | 14:36:38 | 138 | 887.20 | XLON | E0C6bycffiJK |
21/10/2022 | 14:36:47 | 941 | 887.00 | XLON | E0C6bycffiqm |
21/10/2022 | 14:37:31 | 177 | 886.60 | BATE | 156728384484 |
21/10/2022 | 14:37:31 | 664 | 886.60 | CHIX | 2977838353693 |
21/10/2022 | 14:37:31 | 446 | 886.60 | XLON | E0C6bycffles |
21/10/2022 | 14:37:31 | 146 | 886.60 | CHIX | 2977838353695 |
21/10/2022 | 14:37:35 | 525 | 886.60 | CHIX | 2977838353717 |
21/10/2022 | 14:37:35 | 764 | 886.60 | XLON | E0C6bycfflun |
21/10/2022 | 14:37:35 | 42 | 886.60 | XLON | E0C6bycfflut |
21/10/2022 | 14:37:35 | 764 | 886.60 | XLON | E0C6bycffluv |
21/10/2022 | 14:37:35 | 35 | 886.60 | XLON | E0C6bycfflux |
21/10/2022 | 14:37:35 | 369 | 886.60 | XLON | E0C6bycfflv9 |
21/10/2022 | 14:37:35 | 702 | 886.60 | XLON | E0C6bycfflvB |
21/10/2022 | 14:37:35 | 435 | 886.60 | XLON | E0C6bycfflvF |
21/10/2022 | 14:37:54 | 571 | 886.40 | XLON | E0C6bycffn70 |
21/10/2022 | 14:37:56 | 448 | 886.40 | CHIX | 2977838353843 |
21/10/2022 | 14:37:58 | 268 | 886.40 | CHIX | 2977838353854 |
21/10/2022 | 14:38:09 | 564 | 886.20 | XLON | E0C6bycffnsI |
21/10/2022 | 14:38:09 | 135 | 886.20 | CHIX | 2977838353984 |
21/10/2022 | 14:38:10 | 572 | 886.20 | XLON | E0C6bycffnvI |
21/10/2022 | 14:38:58 | 608 | 885.60 | XLON | E0C6bycffqSw |
21/10/2022 | 14:39:01 | 206 | 885.40 | BATE | 156728384879 |
21/10/2022 | 14:39:03 | 777 | 885.40 | XLON | E0C6bycffr0w |
21/10/2022 | 14:39:03 | 68 | 885.40 | CHIX | 2977838354654 |
21/10/2022 | 14:39:03 | 701 | 885.40 | CHIX | 2977838354655 |
21/10/2022 | 14:39:33 | 725 | 885.20 | CHIX | 2977838354951 |
21/10/2022 | 14:39:36 | 395 | 885.20 | CHIX | 2977838354984 |
21/10/2022 | 14:39:38 | 348 | 885.20 | CHIX | 2977838354988 |
21/10/2022 | 14:39:56 | 585 | 885.60 | XLON | E0C6bycffu2g |
21/10/2022 | 14:40:41 | 47 | 885.40 | CHIX | 2977838355540 |
21/10/2022 | 14:40:41 | 593 | 885.40 | CHIX | 2977838355541 |
21/10/2022 | 14:41:02 | 493 | 885.40 | CHIX | 2977838355689 |
21/10/2022 | 14:44:48 | 241 | 886.00 | XLON | E0C6bycfgAft |
21/10/2022 | 14:44:48 | 959 | 886.00 | XLON | E0C6bycfgAfv |
21/10/2022 | 14:44:48 | 783 | 886.00 | XLON | E0C6bycfgAfz |
21/10/2022 | 14:44:48 | 1,155 | 886.00 | XLON | E0C6bycfgAg4 |
21/10/2022 | 14:45:57 | 72 | 886.60 | CHIX | 2977838359070 |
21/10/2022 | 14:45:57 | 1,200 | 886.60 | XLON | E0C6bycfgFZr |
21/10/2022 | 14:45:57 | 1,200 | 886.60 | XLON | E0C6bycfgFZw |
21/10/2022 | 14:45:57 | 79 | 886.60 | XLON | E0C6bycfgFZy |
21/10/2022 | 14:45:57 | 27 | 886.60 | XLON | E0C6bycfgFaM |
21/10/2022 | 14:46:04 | 395 | 886.60 | CHIX | 2977838359133 |
21/10/2022 | 14:46:04 | 105 | 886.60 | BATE | 156728386803 |
21/10/2022 | 14:46:04 | 174 | 886.60 | XLON | E0C6bycfgG33 |
21/10/2022 | 14:46:04 | 23 | 886.60 | CHIX | 2977838359134 |
21/10/2022 | 14:46:04 | 105 | 886.60 | BATE | 156728386804 |
21/10/2022 | 14:46:04 | 372 | 886.60 | CHIX | 2977838359135 |
21/10/2022 | 14:46:04 | 428 | 886.60 | XLON | E0C6bycfgG3I |
21/10/2022 | 14:47:28 | 902 | 886.60 | XLON | E0C6bycfgK8r |
21/10/2022 | 14:47:28 | 298 | 886.60 | XLON | E0C6bycfgK8t |
21/10/2022 | 14:47:28 | 592 | 886.60 | XLON | E0C6bycfgK8v |
21/10/2022 | 14:47:28 | 633 | 886.60 | XLON | E0C6bycfgK8z |
21/10/2022 | 14:47:28 | 712 | 886.60 | XLON | E0C6bycfgK91 |
21/10/2022 | 14:47:28 | 178 | 886.60 | XLON | E0C6bycfgK93 |
21/10/2022 | 14:47:28 | 1,225 | 886.60 | XLON | E0C6bycfgK97 |
21/10/2022 | 14:47:28 | 181 | 886.60 | XLON | E0C6bycfgK99 |
21/10/2022 | 14:47:28 | 11 | 886.60 | BATE | 156728387127 |
21/10/2022 | 14:47:28 | 30 | 886.60 | CHIX | 2977838359995 |
21/10/2022 | 14:47:28 | 11 | 886.60 | BATE | 156728387128 |
21/10/2022 | 14:47:28 | 30 | 886.60 | CHIX | 2977838359996 |
21/10/2022 | 14:47:28 | 30 | 886.60 | CHIX | 2977838359997 |
21/10/2022 | 14:47:28 | 30 | 886.60 | CHIX | 2977838359998 |
21/10/2022 | 14:47:28 | 30 | 886.60 | CHIX | 2977838359999 |
21/10/2022 | 14:47:28 | 30 | 886.60 | CHIX | 2977838360000 |
21/10/2022 | 14:47:28 | 30 | 886.60 | CHIX | 2977838360001 |
21/10/2022 | 14:47:28 | 2 | 886.60 | CHIX | 2977838360002 |
21/10/2022 | 14:47:28 | 11 | 886.60 | BATE | 156728387129 |
21/10/2022 | 14:47:28 | 544 | 886.60 | CHIX | 2977838360003 |
21/10/2022 | 14:47:38 | 551 | 886.60 | XLON | E0C6bycfgKdo |
21/10/2022 | 14:47:38 | 544 | 886.60 | CHIX | 2977838360069 |
21/10/2022 | 14:47:38 | 8 | 886.60 | CHIX | 2977838360071 |
21/10/2022 | 14:47:38 | 11 | 886.60 | BATE | 156728387154 |
21/10/2022 | 14:47:38 | 63 | 886.60 | BATE | 156728387155 |
21/10/2022 | 14:47:38 | 958 | 886.60 | XLON | E0C6bycfgKeM |
21/10/2022 | 14:48:56 | 187 | 886.80 | BATE | 156728387515 |
21/10/2022 | 14:48:56 | 836 | 886.80 | XLON | E0C6bycfgOUM |
21/10/2022 | 14:48:56 | 1,449 | 886.80 | XLON | E0C6bycfgOUO |
21/10/2022 | 14:48:56 | 132 | 886.80 | XLON | E0C6bycfgOUQ |
21/10/2022 | 14:51:54 | 195 | 887.60 | BATE | 156728388295 |
21/10/2022 | 14:51:54 | 732 | 887.60 | CHIX | 2977838362525 |
21/10/2022 | 14:51:54 | 195 | 887.60 | BATE | 156728388296 |
21/10/2022 | 14:51:54 | 26 | 887.60 | BATE | 156728388297 |
21/10/2022 | 14:51:54 | 732 | 887.60 | CHIX | 2977838362526 |
21/10/2022 | 14:51:54 | 35 | 887.60 | CHIX | 2977838362527 |
21/10/2022 | 14:51:54 | 1,200 | 887.60 | XLON | E0C6bycfgWvW |
21/10/2022 | 14:51:54 | 831 | 887.60 | XLON | E0C6bycfgWve |
21/10/2022 | 14:51:54 | 500 | 887.60 | XLON | E0C6bycfgWxU |
21/10/2022 | 14:51:54 | 129 | 887.60 | CHIX | 2977838362551 |
21/10/2022 | 14:51:54 | 132 | 887.60 | BATE | 156728388311 |
21/10/2022 | 14:53:00 | 1,264 | 887.80 | XLON | E0C6bycfgb9b |
21/10/2022 | 14:53:00 | 372 | 887.80 | XLON | E0C6bycfgb9d |
21/10/2022 | 14:53:00 | 598 | 887.80 | XLON | E0C6bycfgb9f |
21/10/2022 | 14:53:00 | 1,200 | 887.80 | XLON | E0C6bycfgb9Z |
21/10/2022 | 14:53:00 | 152 | 887.80 | CHIX | 2977838363539 |
21/10/2022 | 14:53:00 | 60 | 887.80 | BATE | 156728388764 |
21/10/2022 | 14:53:00 | 74 | 887.80 | CHIX | 2977838363540 |
21/10/2022 | 14:53:00 | 226 | 887.80 | CHIX | 2977838363541 |
21/10/2022 | 14:53:00 | 78 | 887.80 | CHIX | 2977838363542 |
21/10/2022 | 14:53:00 | 60 | 887.80 | BATE | 156728388765 |
21/10/2022 | 14:53:11 | 1,200 | 887.60 | XLON | E0C6bycfgbjh |
21/10/2022 | 14:53:11 | 632 | 887.60 | XLON | E0C6bycfgbjj |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363657 |
21/10/2022 | 14:53:11 | 626 | 887.60 | CHIX | 2977838363658 |
21/10/2022 | 14:53:11 | 11 | 887.60 | BATE | 156728388813 |
21/10/2022 | 14:53:11 | 167 | 887.60 | BATE | 156728388814 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363659 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363660 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363661 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363662 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363663 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363664 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363665 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363666 |
21/10/2022 | 14:53:11 | 8 | 887.60 | CHIX | 2977838363667 |
21/10/2022 | 14:53:11 | 44 | 887.60 | CHIX | 2977838363668 |
21/10/2022 | 14:53:11 | 41 | 887.60 | CHIX | 2977838363669 |
21/10/2022 | 14:53:11 | 48 | 887.60 | XLON | E0C6bycfgbk0 |
21/10/2022 | 14:53:11 | 36 | 887.60 | XLON | E0C6bycfgbkz |
21/10/2022 | 14:53:11 | 1 | 887.60 | XLON | E0C6bycfgbl3 |
21/10/2022 | 14:53:15 | 1,000 | 887.60 | XLON | E0C6bycfgbwY |
21/10/2022 | 14:53:15 | 218 | 887.60 | XLON | E0C6bycfgbwa |
21/10/2022 | 14:53:15 | 512 | 887.60 | XLON | E0C6bycfgbwe |
21/10/2022 | 14:53:41 | 778 | 887.60 | XLON | E0C6bycfgeGF |
21/10/2022 | 14:53:41 | 770 | 887.60 | CHIX | 2977838364120 |
21/10/2022 | 14:53:41 | 173 | 887.60 | BATE | 156728389044 |
21/10/2022 | 14:53:41 | 33 | 887.60 | BATE | 156728389045 |
21/10/2022 | 14:53:56 | 530 | 887.00 | XLON | E0C6bycfgfCI |
21/10/2022 | 14:58:10 | 886 | 890.40 | CHIX | 2977838366893 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390500 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390502 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390503 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390504 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390505 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390506 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390507 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390508 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390509 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390510 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390511 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390512 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390513 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390514 |
21/10/2022 | 14:58:44 | 68 | 890.40 | BATE | 156728390515 |
21/10/2022 | 14:58:44 | 8 | 890.40 | BATE | 156728390516 |
21/10/2022 | 14:58:44 | 254 | 890.40 | CHIX | 2977838367383 |
21/10/2022 | 14:58:44 | 254 | 890.40 | CHIX | 2977838367385 |
21/10/2022 | 14:58:44 | 254 | 890.40 | CHIX | 2977838367386 |
21/10/2022 | 14:58:44 | 254 | 890.40 | CHIX | 2977838367387 |
21/10/2022 | 14:58:44 | 254 | 890.40 | CHIX | 2977838367388 |
21/10/2022 | 14:58:44 | 254 | 890.40 | CHIX | 2977838367389 |
21/10/2022 | 14:58:44 | 254 | 890.40 | CHIX | 2977838367390 |
21/10/2022 | 14:58:44 | 183 | 890.40 | CHIX | 2977838367391 |
21/10/2022 | 14:58:44 | 1,200 | 890.40 | XLON | E0C6bycfgsJR |
21/10/2022 | 14:58:44 | 782 | 890.40 | XLON | E0C6bycfgsJV |
21/10/2022 | 14:58:46 | 450 | 889.80 | CHIX | 2977838367418 |
21/10/2022 | 14:59:16 | 523 | 889.40 | CHIX | 2977838367626 |
21/10/2022 | 15:00:01 | 563 | 888.40 | CHIX | 2977838368093 |
21/10/2022 | 15:00:22 | 464 | 888.40 | XLON | E0C6bycfgw9n |
21/10/2022 | 15:01:12 | 366 | 887.80 | XLON | E0C6bycfgyac |
21/10/2022 | 15:01:12 | 55 | 887.80 | CHIX | 2977838369222 |
21/10/2022 | 15:01:12 | 77 | 887.80 | CHIX | 2977838369225 |
21/10/2022 | 15:02:04 | 467 | 888.20 | CHIX | 2977838369696 |
21/10/2022 | 15:02:33 | 661 | 888.40 | BATE | 156728391788 |
21/10/2022 | 15:02:35 | 701 | 888.40 | CHIX | 2977838370025 |
21/10/2022 | 15:02:35 | 789 | 888.40 | XLON | E0C6bycfh1aK |
21/10/2022 | 15:02:35 | 107 | 888.40 | XLON | E0C6bycfh1aM |
21/10/2022 | 15:06:02 | 918 | 888.80 | XLON | E0C6bycfhA7j |
21/10/2022 | 15:06:02 | 708 | 888.80 | XLON | E0C6bycfhA7n |
21/10/2022 | 15:06:02 | 908 | 888.80 | CHIX | 2977838372293 |
21/10/2022 | 15:06:02 | 701 | 888.80 | CHIX | 2977838372294 |
21/10/2022 | 15:06:02 | 243 | 888.80 | BATE | 156728393001 |
21/10/2022 | 15:06:02 | 187 | 888.80 | BATE | 156728393002 |
21/10/2022 | 15:07:30 | 418 | 888.80 | CHIX | 2977838373583 |
21/10/2022 | 15:07:30 | 235 | 888.80 | CHIX | 2977838373584 |
21/10/2022 | 15:07:30 | 16 | 888.80 | BATE | 156728393576 |
21/10/2022 | 15:07:30 | 348 | 888.80 | CHIX | 2977838373585 |
21/10/2022 | 15:07:30 | 152 | 888.80 | BATE | 156728393577 |
21/10/2022 | 15:07:30 | 44 | 888.80 | CHIX | 2977838373586 |
21/10/2022 | 15:07:30 | 634 | 888.80 | XLON | E0C6bycfhF0q |
21/10/2022 | 15:09:21 | 679 | 888.40 | CHIX | 2977838374578 |
21/10/2022 | 15:09:21 | 181 | 888.40 | BATE | 156728394013 |
21/10/2022 | 15:09:21 | 410 | 888.40 | XLON | E0C6bycfhJkI |
21/10/2022 | 15:09:21 | 686 | 888.40 | XLON | E0C6bycfhJkK |
21/10/2022 | 15:09:46 | 70 | 887.80 | XLON | E0C6bycfhKhi |
21/10/2022 | 15:09:46 | 566 | 887.80 | XLON | E0C6bycfhKhk |
21/10/2022 | 15:09:56 | 220 | 887.60 | CHIX | 2977838374867 |
21/10/2022 | 15:09:56 | 380 | 887.60 | CHIX | 2977838374868 |
21/10/2022 | 15:11:00 | 378 | 887.80 | XLON | E0C6bycfhNYt |
21/10/2022 | 15:11:18 | 500 | 887.60 | CHIX | 2977838375562 |
21/10/2022 | 15:11:18 | 140 | 887.60 | BATE | 156728394459 |
21/10/2022 | 15:11:18 | 22 | 887.60 | CHIX | 2977838375563 |
21/10/2022 | 15:11:18 | 529 | 887.60 | XLON | E0C6bycfhOQ6 |
21/10/2022 | 15:11:30 | 605 | 887.20 | CHIX | 2977838375625 |
21/10/2022 | 15:14:26 | 49 | 887.80 | BATE | 156728395170 |
21/10/2022 | 15:14:26 | 185 | 887.80 | CHIX | 2977838377154 |
21/10/2022 | 15:14:26 | 49 | 887.80 | BATE | 156728395171 |
21/10/2022 | 15:14:26 | 1,200 | 887.80 | XLON | E0C6bycfhVeP |
21/10/2022 | 15:14:26 | 185 | 887.80 | CHIX | 2977838377156 |
21/10/2022 | 15:14:26 | 77 | 887.80 | CHIX | 2977838377157 |
21/10/2022 | 15:14:26 | 112 | 887.80 | CHIX | 2977838377158 |
21/10/2022 | 15:14:26 | 73 | 887.80 | CHIX | 2977838377159 |
21/10/2022 | 15:14:26 | 49 | 887.80 | BATE | 156728395172 |
21/10/2022 | 15:14:26 | 254 | 887.80 | XLON | E0C6bycfhVem |
21/10/2022 | 15:14:26 | 162 | 887.80 | XLON | E0C6bycfhVeo |
21/10/2022 | 15:16:34 | 1,211 | 888.20 | XLON | E0C6bycfhbXV |
21/10/2022 | 15:16:34 | 1,211 | 888.20 | XLON | E0C6bycfhbXp |
21/10/2022 | 15:16:34 | 1,065 | 888.20 | XLON | E0C6bycfhbXt |
21/10/2022 | 15:16:34 | 202 | 888.20 | CHIX | 2977838378615 |
21/10/2022 | 15:16:34 | 7 | 888.20 | XLON | E0C6bycfhbYS |
21/10/2022 | 15:18:47 | 1,214 | 889.60 | XLON | E0C6bycfhgWS |
21/10/2022 | 15:18:47 | 1,201 | 889.60 | CHIX | 2977838379596 |
21/10/2022 | 15:19:04 | 162 | 888.80 | BATE | 156728396409 |
21/10/2022 | 15:19:04 | 615 | 888.80 | XLON | E0C6bycfhhGS |
21/10/2022 | 15:19:04 | 608 | 888.80 | CHIX | 2977838379827 |
21/10/2022 | 15:23:31 | 831 | 888.80 | XLON | E0C6bycfhrDa |
21/10/2022 | 15:23:31 | 799 | 888.80 | XLON | E0C6bycfhrDe |
21/10/2022 | 15:23:31 | 614 | 888.80 | XLON | E0C6bycfhrDW |
21/10/2022 | 15:23:31 | 616 | 888.80 | XLON | E0C6bycfhrDY |
21/10/2022 | 15:23:31 | 162 | 888.80 | BATE | 156728397446 |
21/10/2022 | 15:23:31 | 163 | 888.80 | BATE | 156728397447 |
21/10/2022 | 15:23:31 | 220 | 888.80 | BATE | 156728397448 |
21/10/2022 | 15:23:31 | 211 | 888.80 | BATE | 156728397449 |
21/10/2022 | 15:23:31 | 607 | 888.80 | CHIX | 2977838382195 |
21/10/2022 | 15:23:31 | 568 | 888.80 | CHIX | 2977838382196 |
21/10/2022 | 15:23:31 | 610 | 888.80 | CHIX | 2977838382197 |
21/10/2022 | 15:23:31 | 822 | 888.80 | CHIX | 2977838382198 |
21/10/2022 | 15:23:31 | 790 | 888.80 | CHIX | 2977838382199 |
21/10/2022 | 15:25:49 | 186 | 887.80 | XLON | E0C6bycfhx82 |
21/10/2022 | 15:25:49 | 1,008 | 887.80 | XLON | E0C6bycfhx88 |
21/10/2022 | 15:25:49 | 204 | 887.80 | CHIX | 2977838383744 |
21/10/2022 | 15:25:49 | 31 | 887.80 | BATE | 156728398181 |
21/10/2022 | 15:25:49 | 978 | 887.80 | CHIX | 2977838383745 |
21/10/2022 | 15:25:49 | 285 | 887.80 | BATE | 156728398182 |
21/10/2022 | 15:27:22 | 1,068 | 887.20 | XLON | E0C6bycfi1iz |
21/10/2022 | 15:27:22 | 1,056 | 887.20 | CHIX | 2977838384724 |
21/10/2022 | 15:27:22 | 283 | 887.20 | BATE | 156728398636 |
21/10/2022 | 15:35:36 | 1,200 | 887.20 | XLON | E0C6bycfiMfN |
21/10/2022 | 15:35:36 | 1,055 | 887.20 | XLON | E0C6bycfiMfR |
21/10/2022 | 15:35:36 | 654 | 887.20 | XLON | E0C6bycfiMfa |
21/10/2022 | 15:35:36 | 145 | 887.20 | XLON | E0C6bycfiMfY |
21/10/2022 | 15:35:36 | 799 | 887.20 | XLON | E0C6bycfiMfe |
21/10/2022 | 15:35:36 | 279 | 887.20 | CHIX | 2977838389348 |
21/10/2022 | 15:35:36 | 74 | 887.20 | BATE | 156728400698 |
21/10/2022 | 15:35:36 | 279 | 887.20 | CHIX | 2977838389349 |
21/10/2022 | 15:35:36 | 279 | 887.20 | CHIX | 2977838389350 |
21/10/2022 | 15:35:36 | 279 | 887.20 | CHIX | 2977838389351 |
21/10/2022 | 15:35:36 | 279 | 887.20 | CHIX | 2977838389352 |
21/10/2022 | 15:35:36 | 279 | 887.20 | CHIX | 2977838389353 |
21/10/2022 | 15:35:36 | 219 | 887.20 | CHIX | 2977838389354 |
21/10/2022 | 15:35:36 | 279 | 887.20 | CHIX | 2977838389355 |
21/10/2022 | 15:35:36 | 262 | 887.20 | XLON | E0C6bycfiMg9 |
21/10/2022 | 15:35:36 | 503 | 887.20 | XLON | E0C6bycfiMhh |
21/10/2022 | 15:35:36 | 119 | 887.20 | XLON | E0C6bycfiMhj |
21/10/2022 | 15:36:16 | 116 | 887.60 | CHIX | 2977838389780 |
21/10/2022 | 15:36:16 | 30 | 887.60 | BATE | 156728400907 |
21/10/2022 | 15:36:16 | 30 | 887.60 | BATE | 156728400909 |
21/10/2022 | 15:36:16 | 24 | 887.60 | BATE | 156728400910 |
21/10/2022 | 15:36:16 | 116 | 887.60 | CHIX | 2977838389783 |
21/10/2022 | 15:36:16 | 116 | 887.60 | CHIX | 2977838389784 |
21/10/2022 | 15:36:16 | 66 | 887.60 | CHIX | 2977838389785 |
21/10/2022 | 15:36:16 | 30 | 887.60 | BATE | 156728400911 |
21/10/2022 | 15:36:16 | 24 | 887.60 | BATE | 156728400912 |
21/10/2022 | 15:36:16 | 83 | 887.60 | CHIX | 2977838389786 |
21/10/2022 | 15:36:16 | 33 | 887.60 | CHIX | 2977838389787 |
21/10/2022 | 15:36:16 | 83 | 887.60 | CHIX | 2977838389788 |
21/10/2022 | 15:36:16 | 1,200 | 887.60 | XLON | E0C6bycfiONP |
21/10/2022 | 15:36:16 | 843 | 887.60 | XLON | E0C6bycfiONX |
21/10/2022 | 15:36:16 | 116 | 887.60 | CHIX | 2977838389789 |
21/10/2022 | 15:36:16 | 30 | 887.60 | BATE | 156728400913 |
21/10/2022 | 15:36:16 | 30 | 887.60 | BATE | 156728400914 |
21/10/2022 | 15:36:16 | 116 | 887.60 | CHIX | 2977838389790 |
21/10/2022 | 15:36:16 | 364 | 887.60 | XLON | E0C6bycfiOO2 |
21/10/2022 | 15:36:16 | 371 | 887.60 | XLON | E0C6bycfiOO4 |
21/10/2022 | 15:36:16 | 366 | 887.60 | XLON | E0C6bycfiOO6 |
21/10/2022 | 15:36:16 | 123 | 887.60 | BATE | 156728400915 |
21/10/2022 | 15:36:17 | 787 | 887.60 | BATE | 156728400919 |
21/10/2022 | 15:39:32 | 1,022 | 887.20 | XLON | E0C6bycfiYFo |
21/10/2022 | 15:39:32 | 271 | 887.20 | BATE | 156728401737 |
21/10/2022 | 15:39:32 | 1,010 | 887.20 | CHIX | 2977838391585 |
21/10/2022 | 15:40:19 | 988 | 886.80 | CHIX | 2977838392006 |
21/10/2022 | 15:40:19 | 1,116 | 886.80 | XLON | E0C6bycfiaud |
21/10/2022 | 15:40:19 | 295 | 886.80 | BATE | 156728401929 |
21/10/2022 | 15:40:19 | 116 | 886.80 | CHIX | 2977838392014 |
21/10/2022 | 15:42:08 | 91 | 886.80 | XLON | E0C6bycfigQb |
21/10/2022 | 15:42:08 | 33 | 886.80 | CHIX | 2977838393087 |
21/10/2022 | 15:42:08 | 155 | 886.80 | XLON | E0C6bycfigQk |
21/10/2022 | 15:42:08 | 1,006 | 886.80 | XLON | E0C6bycfigQn |
21/10/2022 | 15:42:08 | 139 | 886.80 | XLON | E0C6bycfigR1 |
21/10/2022 | 15:42:08 | 122 | 886.80 | XLON | E0C6bycfigR4 |
21/10/2022 | 15:43:57 | 934 | 886.20 | BATE | 156728402792 |
21/10/2022 | 15:44:27 | 439 | 885.80 | CHIX | 2977838394481 |
21/10/2022 | 15:44:27 | 668 | 885.80 | CHIX | 2977838394482 |
21/10/2022 | 15:44:27 | 296 | 885.80 | BATE | 156728402994 |
21/10/2022 | 15:44:27 | 1,118 | 885.80 | XLON | E0C6bycfineJ |
21/10/2022 | 15:46:47 | 1 | 884.40 | XLON | E0C6bycfiuc1 |
21/10/2022 | 15:47:03 | 1,206 | 884.40 | XLON | E0C6bycfiv9W |
21/10/2022 | 15:47:03 | 1,018 | 884.40 | XLON | E0C6bycfiv9Y |
21/10/2022 | 15:47:03 | 261 | 884.40 | XLON | E0C6bycfiv9m |
21/10/2022 | 15:48:32 | 990 | 884.80 | XLON | E0C6bycfizil |
21/10/2022 | 15:48:32 | 979 | 884.80 | CHIX | 2977838396904 |
21/10/2022 | 15:48:32 | 262 | 884.80 | BATE | 156728404066 |
21/10/2022 | 15:52:22 | 40 | 884.80 | BATE | 156728404928 |
21/10/2022 | 15:52:24 | 472 | 884.80 | XLON | E0C6bycfj9aY |
21/10/2022 | 15:52:24 | 728 | 884.80 | XLON | E0C6bycfj9aa |
21/10/2022 | 15:52:24 | 63 | 884.80 | XLON | E0C6bycfj9ac |
21/10/2022 | 15:52:24 | 791 | 884.80 | XLON | E0C6bycfj9ag |
21/10/2022 | 15:52:26 | 124 | 884.80 | BATE | 156728404945 |
21/10/2022 | 15:52:26 | 158 | 884.80 | XLON | E0C6bycfj9fZ |
21/10/2022 | 15:52:26 | 251 | 884.80 | XLON | E0C6bycfj9fc |
21/10/2022 | 15:52:26 | 360 | 884.80 | XLON | E0C6bycfj9fg |
21/10/2022 | 15:54:29 | 1,934 | 885.40 | XLON | E0C6bycfjE5B |
21/10/2022 | 15:54:29 | 1,103 | 885.40 | XLON | E0C6bycfjE5D |
21/10/2022 | 15:54:29 | 1,090 | 885.40 | CHIX | 2977838400027 |
21/10/2022 | 15:54:29 | 512 | 885.40 | BATE | 156728405425 |
21/10/2022 | 15:54:29 | 292 | 885.40 | BATE | 156728405426 |
21/10/2022 | 15:57:26 | 1,105 | 885.00 | XLON | E0C6bycfjLYZ |
21/10/2022 | 15:57:26 | 1,093 | 885.00 | CHIX | 2977838401622 |
21/10/2022 | 15:57:26 | 293 | 885.00 | BATE | 156728406138 |
21/10/2022 | 15:59:04 | 1,158 | 885.20 | XLON | E0C6bycfjQZe |
21/10/2022 | 15:59:04 | 71 | 885.20 | XLON | E0C6bycfjQZg |
21/10/2022 | 15:59:04 | 1,229 | 885.20 | XLON | E0C6bycfjQZn |
21/10/2022 | 15:59:04 | 4 | 885.20 | XLON | E0C6bycfjQZp |
21/10/2022 | 15:59:04 | 71 | 885.20 | XLON | E0C6bycfjQZv |
21/10/2022 | 15:59:04 | 1,000 | 885.20 | XLON | E0C6bycfjQa4 |
21/10/2022 | 15:59:10 | 85 | 885.00 | CHIX | 2977838402919 |
21/10/2022 | 15:59:14 | 144 | 885.00 | CHIX | 2977838402944 |
21/10/2022 | 15:59:14 | 500 | 885.00 | CHIX | 2977838402945 |
21/10/2022 | 15:59:14 | 146 | 885.00 | CHIX | 2977838402946 |
21/10/2022 | 16:00:44 | 970 | 884.80 | XLON | E0C6bycfjUVT |
21/10/2022 | 16:00:44 | 250 | 884.80 | XLON | E0C6bycfjUVd |
21/10/2022 | 16:00:44 | 230 | 884.80 | XLON | E0C6bycfjUVV |
21/10/2022 | 16:00:44 | 6 | 884.80 | XLON | E0C6bycfjUVi |
21/10/2022 | 16:00:44 | 17 | 884.80 | BATE | 156728407138 |
21/10/2022 | 16:00:44 | 17 | 884.80 | BATE | 156728407139 |
21/10/2022 | 16:00:44 | 17 | 884.80 | BATE | 156728407140 |
21/10/2022 | 16:00:44 | 17 | 884.80 | BATE | 156728407141 |
21/10/2022 | 16:00:44 | 208 | 884.80 | BATE | 156728407143 |
21/10/2022 | 16:00:44 | 217 | 884.80 | BATE | 156728407144 |
21/10/2022 | 16:00:44 | 346 | 884.60 | XLON | E0C6bycfjUWP |
21/10/2022 | 16:00:44 | 195 | 884.60 | XLON | E0C6bycfjUWR |
21/10/2022 | 16:02:24 | 1,078 | 884.40 | XLON | E0C6bycfjYcy |
21/10/2022 | 16:02:25 | 809 | 884.40 | XLON | E0C6bycfjYhd |
21/10/2022 | 16:02:25 | 198 | 884.40 | XLON | E0C6bycfjYhf |
21/10/2022 | 16:02:25 | 268 | 884.40 | BATE | 156728407759 |
21/10/2022 | 16:03:53 | 390 | 884.00 | BATE | 156728408146 |
21/10/2022 | 16:03:53 | 226 | 884.00 | BATE | 156728408147 |
21/10/2022 | 16:03:53 | 2,326 | 884.00 | XLON | E0C6bycfjbVa |
21/10/2022 | 16:07:10 | 144 | 884.00 | BATE | 156728409246 |
21/10/2022 | 16:07:10 | 885 | 884.00 | XLON | E0C6bycfjjBr |
21/10/2022 | 16:07:10 | 144 | 884.00 | BATE | 156728409247 |
21/10/2022 | 16:07:10 | 315 | 884.00 | XLON | E0C6bycfjjC1 |
21/10/2022 | 16:07:10 | 250 | 884.00 | XLON | E0C6bycfjjC3 |
21/10/2022 | 16:10:15 | 505 | 884.40 | BATE | 156728410202 |
21/10/2022 | 16:10:15 | 138 | 884.40 | BATE | 156728410203 |
21/10/2022 | 16:10:15 | 621 | 884.40 | XLON | E0C6bycfjpz6 |
21/10/2022 | 16:10:15 | 1,285 | 884.40 | XLON | E0C6bycfjpzA |
21/10/2022 | 16:10:15 | 524 | 884.40 | XLON | E0C6bycfjpzI |
21/10/2022 | 16:10:15 | 1,906 | 884.40 | XLON | E0C6bycfjpzM |
21/10/2022 | 16:10:15 | 519 | 884.40 | XLON | E0C6bycfjpzO |
21/10/2022 | 16:10:17 | 367 | 884.40 | BATE | 156728410204 |
21/10/2022 | 16:10:25 | 128 | 884.40 | BATE | 156728410230 |
21/10/2022 | 16:10:25 | 287 | 884.40 | CHIX | 2977838410304 |
21/10/2022 | 16:10:26 | 487 | 884.40 | BATE | 156728410231 |
21/10/2022 | 16:10:26 | 193 | 884.40 | CHIX | 2977838410305 |
21/10/2022 | 16:10:44 | 917 | 884.20 | XLON | E0C6bycfjr4X |
21/10/2022 | 16:11:24 | 311 | 884.00 | BATE | 156728410489 |
21/10/2022 | 16:11:55 | 152 | 884.00 | XLON | E0C6bycfjthw |
21/10/2022 | 16:11:55 | 1,048 | 884.00 | XLON | E0C6bycfjti4 |
21/10/2022 | 16:12:00 | 311 | 884.00 | BATE | 156728410655 |
21/10/2022 | 16:12:00 | 363 | 884.00 | XLON | E0C6bycfjttK |
21/10/2022 | 16:12:00 | 311 | 884.00 | BATE | 156728410657 |
21/10/2022 | 16:12:00 | 366 | 884.00 | XLON | E0C6bycfjtta |
21/10/2022 | 16:12:01 | 102 | 884.00 | BATE | 156728410666 |
21/10/2022 | 16:12:01 | 319 | 884.00 | XLON | E0C6bycfjtwq |
21/10/2022 | 16:13:26 | 875 | 884.20 | XLON | E0C6bycfjxiv |
21/10/2022 | 16:13:41 | 167 | 884.20 | XLON | E0C6bycfjyGq |
21/10/2022 | 16:14:04 | 158 | 884.20 | XLON | E0C6bycfjzSj |
21/10/2022 | 16:14:04 | 56 | 884.20 | BATE | 156728411361 |
21/10/2022 | 16:14:04 | 56 | 884.20 | BATE | 156728411364 |
21/10/2022 | 16:14:04 | 56 | 884.20 | BATE | 156728411365 |
21/10/2022 | 16:14:04 | 56 | 884.20 | BATE | 156728411366 |
21/10/2022 | 16:14:04 | 56 | 884.20 | BATE | 156728411367 |
21/10/2022 | 16:14:04 | 56 | 884.20 | BATE | 156728411368 |
21/10/2022 | 16:14:04 | 56 | 884.20 | BATE | 156728411369 |
21/10/2022 | 16:14:04 | 28 | 884.20 | BATE | 156728411370 |
21/10/2022 | 16:14:04 | 223 | 884.20 | XLON | E0C6bycfjzSu |
21/10/2022 | 16:14:04 | 20 | 884.20 | BATE | 156728411371 |
21/10/2022 | 16:14:04 | 420 | 884.20 | XLON | E0C6bycfjzT0 |
21/10/2022 | 16:14:04 | 465 | 884.20 | XLON | E0C6bycfjzT2 |
21/10/2022 | 16:14:04 | 208 | 884.20 | BATE | 156728411372 |
21/10/2022 | 16:14:04 | 249 | 884.20 | XLON | E0C6bycfjzTE |
21/10/2022 | 16:14:04 | 4 | 884.20 | XLON | E0C6bycfjzTG |
21/10/2022 | 16:14:04 | 134 | 884.20 | XLON | E0C6bycfjzTI |
21/10/2022 | 16:15:23 | 2,000 | 884.20 | XLON | E0C6bycfk2nz |
21/10/2022 | 16:15:23 | 1,019 | 884.20 | XLON | E0C6bycfk2o3 |
21/10/2022 | 16:17:24 | 1,610 | 883.60 | XLON | E0C6bycfk8X0 |
21/10/2022 | 16:17:24 | 1,020 | 883.60 | XLON | E0C6bycfk8X3 |
21/10/2022 | 16:19:00 | 740 | 883.60 | CHIX | 2977838416485 |
21/10/2022 | 16:19:00 | 80 | 883.60 | BATE | 156728412975 |
21/10/2022 | 16:19:00 | 1,200 | 883.60 | XLON | E0C6bycfkBbk |
21/10/2022 | 16:19:00 | 342 | 883.60 | XLON | E0C6bycfkBbo |
21/10/2022 | 16:19:00 | 292 | 883.60 | XLON | E0C6bycfkBc1 |
21/10/2022 | 16:19:00 | 390 | 883.60 | XLON | E0C6bycfkBcJ |
21/10/2022 | 16:19:00 | 371 | 883.60 | XLON | E0C6bycfkBcL |
21/10/2022 | 16:19:00 | 88 | 883.60 | XLON | E0C6bycfkBcN |
21/10/2022 | 16:19:00 | 107 | 883.60 | BATE | 156728412979 |
21/10/2022 | 16:22:02 | 480 | 883.80 | BATE | 156728414405 |
21/10/2022 | 16:22:02 | 1,809 | 883.80 | XLON | E0C6bycfkJgB |
21/10/2022 | 16:22:02 | 31 | 883.80 | BATE | 156728414406 |
21/10/2022 | 16:22:02 | 1,809 | 883.80 | XLON | E0C6bycfkJgO |
21/10/2022 | 16:22:02 | 938 | 883.80 | XLON | E0C6bycfkJgQ |
21/10/2022 | 16:22:02 | 84 | 883.80 | BATE | 156728414407 |
21/10/2022 | 16:22:02 | 12 | 883.80 | BATE | 156728414408 |
21/10/2022 | 16:22:02 | 21 | 883.80 | BATE | 156728414409 |
21/10/2022 | 16:22:02 | 13 | 883.80 | BATE | 156728414410 |
21/10/2022 | 16:22:02 | 352 | 883.80 | XLON | E0C6bycfkJgr |
21/10/2022 | 16:22:02 | 215 | 883.80 | XLON | E0C6bycfkJgt |
21/10/2022 | 16:22:24 | 1,503 | 883.40 | XLON | E0C6bycfkKWu |
21/10/2022 | 16:24:04 | 1,311 | 883.20 | XLON | E0C6bycfkOGU |
21/10/2022 | 16:24:04 | 188 | 883.20 | XLON | E0C6bycfkOGW |
21/10/2022 | 16:24:04 | 233 | 883.20 | XLON | E0C6bycfkOGY |
21/10/2022 | 16:24:04 | 375 | 883.20 | XLON | E0C6bycfkOGc |
21/10/2022 | 16:24:04 | 736 | 883.20 | XLON | E0C6bycfkOGg |
21/10/2022 | 16:24:05 | 152 | 883.20 | XLON | E0C6bycfkOJg |
21/10/2022 | 16:24:06 | 245 | 883.20 | XLON | E0C6bycfkONX |
21/10/2022 | 16:24:06 | 356 | 883.20 | XLON | E0C6bycfkONZ |
21/10/2022 | 16:26:53 | 1,200 | 883.80 | XLON | E0C6bycfkVcZ |
21/10/2022 | 16:26:53 | 279 | 883.80 | BATE | 156728416573 |
21/10/2022 | 16:26:53 | 12 | 883.80 | BATE | 156728416574 |
21/10/2022 | 16:26:53 | 279 | 883.80 | BATE | 156728416575 |
21/10/2022 | 16:26:53 | 1,142 | 883.80 | XLON | E0C6bycfkVcr |
21/10/2022 | 16:26:53 | 291 | 883.80 | BATE | 156728416576 |
21/10/2022 | 16:26:53 | 58 | 883.80 | XLON | E0C6bycfkVdF |
21/10/2022 | 16:26:53 | 573 | 883.80 | XLON | E0C6bycfkVdH |
21/10/2022 | 16:29:04 | 486 | 883.80 | XLON | E0C6bycfkaSa |
21/10/2022 | 16:29:54 | 419 | 884.00 | CHIX | 2977838426170 |
Related Shares:
Pearson