3rd Dec 2025 07:00
3 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 57,788 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 December 2025 as part of its up to £100 million share buyback programme, details of which were announced on 19 November 2025 (the "Programme").
Date of purchase: | 2 December 2025 |
Number of ordinary shares of £0.0125 purchased: | 57,788 |
Highest price paid per share (£): | 13.8300 |
Lowest price paid per share (£): | 13.4000 |
Volume weighted average price paid per share (£): | 13.5397 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 2 December 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIM | 29,823 | 13.5398 | 13.4000 | 13.8300 | ||||||
TRQX | 3,551 | 13.5391 | 13.4100 | 13.8000 | ||||||
BATE | 18,673 | 13.5406 | 13.4100 | 13.7900 | ||||||
AQXE | 2,454 | 13.5425 | 13.4100 | 13.7900 | ||||||
CHIX | 3,287 | 13.5316 | 13.4100 | 13.7700 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
100 | 1,383.000 | 08:02:04 | 00502118699TRLO1.1.1 | AIMX |
118 | 1,373.000 | 08:02:17 | 00502118814TRLO1.1.1 | AIMX |
108 | 1,375.000 | 08:02:55 | 00502119159TRLO1.1.1 | BATE |
35 | 1,376.000 | 08:02:58 | 00502119189TRLO1.1.1 | CHIX |
43 | 1,376.000 | 08:03:22 | 00502119369TRLO1.1.1 | TRQX |
202 | 1,376.000 | 08:04:18 | 00502119890TRLO1.1.1 | AIMX |
134 | 1,378.000 | 08:04:37 | 00502120146TRLO1.1.1 | BATE |
28 | 1,379.000 | 08:04:37 | 00502120148TRLO1.1.1 | AQXE |
33 | 1,376.000 | 08:05:55 | 00502120810TRLO1.1.1 | CHIX |
81 | 1,378.000 | 08:06:06 | 00502120949TRLO1.1.1 | AIMX |
94 | 1,378.000 | 08:06:06 | 00502120948TRLO1.1.1 | AIMX |
118 | 1,378.000 | 08:06:19 | 00502121050TRLO1.1.1 | BATE |
3 | 1,378.000 | 08:06:29 | 00502121124TRLO1.1.1 | TRQX |
34 | 1,378.000 | 08:06:29 | 00502121125TRLO1.1.1 | TRQX |
28 | 1,378.000 | 08:08:08 | 00502122468TRLO1.1.1 | AQXE |
139 | 1,378.000 | 08:08:08 | 00502122469TRLO1.1.1 | AIMX |
4 | 1,378.000 | 08:08:08 | 00502122471TRLO1.1.1 | AIMX |
78 | 1,374.000 | 08:08:42 | 00502123096TRLO1.1.1 | AIMX |
190 | 1,376.000 | 08:08:50 | 00502123166TRLO1.1.1 | BATE |
6 | 1,378.000 | 08:09:47 | 00502123847TRLO1.1.1 | TRQX |
12 | 1,378.000 | 08:10:24 | 00502124125TRLO1.1.1 | AQXE |
13 | 1,378.000 | 08:10:38 | 00502124416TRLO1.1.1 | AQXE |
138 | 1,377.000 | 08:10:57 | 00502124579TRLO1.1.1 | AIMX |
116 | 1,377.000 | 08:12:16 | 00502125174TRLO1.1.1 | BATE |
43 | 1,377.000 | 08:12:16 | 00502125175TRLO1.1.1 | TRQX |
27 | 1,374.000 | 08:13:05 | 00502125454TRLO1.1.1 | AIMX |
108 | 1,375.000 | 08:13:05 | 00502125455TRLO1.1.1 | AIMX |
102 | 1,374.000 | 08:14:27 | 00502125991TRLO1.1.1 | BATE |
7 | 1,378.000 | 08:15:10 | 00502126363TRLO1.1.1 | AQXE |
12 | 1,378.000 | 08:15:10 | 00502126364TRLO1.1.1 | AQXE |
184 | 1,379.000 | 08:19:03 | 00502128066TRLO1.1.1 | BATE |
471 | 1,380.000 | 08:19:11 | 00502128117TRLO1.1.1 | AIMX |
37 | 1,380.000 | 08:19:12 | 00502128131TRLO1.1.1 | TRQX |
120 | 1,380.000 | 08:21:17 | 00502128921TRLO1.1.1 | AIMX |
38 | 1,380.000 | 08:21:42 | 00502129082TRLO1.1.1 | TRQX |
146 | 1,379.000 | 08:22:03 | 00502129222TRLO1.1.1 | BATE |
5 | 1,378.000 | 08:22:08 | 00502129246TRLO1.1.1 | AQXE |
7 | 1,378.000 | 08:22:08 | 00502129245TRLO1.1.1 | AQXE |
120 | 1,378.000 | 08:22:59 | 00502129581TRLO1.1.1 | AIMX |
35 | 1,377.000 | 08:23:07 | 00502129642TRLO1.1.1 | CHIX |
28 | 1,374.000 | 08:24:58 | 00502130319TRLO1.1.1 | AQXE |
28 | 1,373.000 | 08:26:30 | 00502130974TRLO1.1.1 | AIMX |
74 | 1,373.000 | 08:26:30 | 00502130973TRLO1.1.1 | AIMX |
53 | 1,374.000 | 08:26:30 | 00502130975TRLO1.1.1 | AIMX |
92 | 1,372.000 | 08:27:31 | 00502131352TRLO1.1.1 | BATE |
32 | 1,375.000 | 08:28:00 | 00502131561TRLO1.1.1 | TRQX |
4 | 1,376.000 | 08:28:00 | 00502131562TRLO1.1.1 | TRQX |
133 | 1,374.000 | 08:30:00 | 00502132317TRLO1.1.1 | AIMX |
123 | 1,373.000 | 08:30:04 | 00502132351TRLO1.1.1 | BATE |
28 | 1,374.000 | 08:30:25 | 00502132488TRLO1.1.1 | AQXE |
33 | 1,372.000 | 08:31:01 | 00502132746TRLO1.1.1 | CHIX |
96 | 1,370.000 | 08:31:17 | 00502132838TRLO1.1.1 | AIMX |
115 | 1,374.000 | 08:33:23 | 00502133484TRLO1.1.1 | BATE |
342 | 1,375.000 | 08:43:12 | 00502136384TRLO1.1.1 | BATE |
28 | 1,375.000 | 08:43:12 | 00502136386TRLO1.1.1 | AQXE |
28 | 1,375.000 | 08:43:12 | 00502136387TRLO1.1.1 | AQXE |
120 | 1,375.000 | 08:43:12 | 00502136385TRLO1.1.1 | BATE |
26 | 1,375.000 | 08:43:12 | 00502136389TRLO1.1.1 | CHIX |
37 | 1,375.000 | 08:43:12 | 00502136388TRLO1.1.1 | CHIX |
138 | 1,374.000 | 08:43:24 | 00502136475TRLO1.1.1 | AIMX |
516 | 1,374.000 | 08:43:24 | 00502136474TRLO1.1.1 | AIMX |
138 | 1,374.000 | 08:45:51 | 00502137515TRLO1.1.1 | AIMX |
196 | 1,375.000 | 08:47:51 | 00502138202TRLO1.1.1 | AIMX |
72 | 1,374.000 | 08:47:51 | 00502138203TRLO1.1.1 | TRQX |
37 | 1,375.000 | 08:48:10 | 00502138287TRLO1.1.1 | CHIX |
40 | 1,375.000 | 08:48:20 | 00502138335TRLO1.1.1 | AQXE |
105 | 1,376.000 | 08:48:36 | 00502138392TRLO1.1.1 | BATE |
132 | 1,374.000 | 08:49:52 | 00502138686TRLO1.1.1 | AIMX |
30 | 1,374.000 | 08:50:26 | 00502138844TRLO1.1.1 | TRQX |
38 | 1,374.000 | 08:50:26 | 00502138843TRLO1.1.1 | TRQX |
85 | 1,372.000 | 08:52:37 | 00502139565TRLO1.1.1 | BATE |
34 | 1,371.000 | 08:52:39 | 00502139567TRLO1.1.1 | CHIX |
98 | 1,370.000 | 08:52:57 | 00502139642TRLO1.1.1 | AIMX |
98 | 1,368.000 | 08:55:16 | 00502140435TRLO1.1.1 | AIMX |
40 | 1,367.000 | 08:55:46 | 00502140562TRLO1.1.1 | TRQX |
27 | 1,367.000 | 08:57:17 | 00502140964TRLO1.1.1 | AQXE |
100 | 1,367.000 | 08:57:25 | 00502140998TRLO1.1.1 | AIMX |
185 | 1,365.000 | 08:58:17 | 00502141212TRLO1.1.1 | BATE |
44 | 1,366.000 | 09:00:09 | 00502141886TRLO1.1.1 | AIMX |
130 | 1,366.000 | 09:00:09 | 00502141887TRLO1.1.1 | AIMX |
33 | 1,365.000 | 09:00:09 | 00502141888TRLO1.1.1 | CHIX |
21 | 1,366.000 | 09:01:32 | 00502142396TRLO1.1.1 | TRQX |
21 | 1,366.000 | 09:01:32 | 00502142397TRLO1.1.1 | TRQX |
28 | 1,364.000 | 09:01:57 | 00502142585TRLO1.1.1 | AQXE |
31 | 1,365.000 | 09:02:07 | 00502142659TRLO1.1.1 | CHIX |
132 | 1,365.000 | 09:02:25 | 00502142785TRLO1.1.1 | AIMX |
133 | 1,364.000 | 09:03:33 | 00502143211TRLO1.1.1 | BATE |
127 | 1,364.000 | 09:03:42 | 00502143373TRLO1.1.1 | BATE |
90 | 1,364.000 | 09:04:17 | 00502143610TRLO1.1.1 | AIMX |
28 | 1,365.000 | 09:04:34 | 00502143711TRLO1.1.1 | TRQX |
129 | 1,364.000 | 09:06:49 | 00502144477TRLO1.1.1 | AIMX |
29 | 1,363.000 | 09:08:10 | 00502144806TRLO1.1.1 | AQXE |
101 | 1,363.000 | 09:08:10 | 00502144807TRLO1.1.1 | BATE |
25 | 1,363.000 | 09:08:22 | 00502144854TRLO1.1.1 | CHIX |
132 | 1,361.000 | 09:09:56 | 00502145323TRLO1.1.1 | AIMX |
12 | 1,359.000 | 09:12:01 | 00502145879TRLO1.1.1 | AIMX |
74 | 1,359.000 | 09:12:01 | 00502145878TRLO1.1.1 | AIMX |
124 | 1,359.000 | 09:12:32 | 00502146023TRLO1.1.1 | BATE |
86 | 1,360.000 | 09:14:39 | 00502146598TRLO1.1.1 | AIMX |
38 | 1,359.000 | 09:15:00 | 00502146721TRLO1.1.1 | TRQX |
37 | 1,359.000 | 09:15:02 | 00502146733TRLO1.1.1 | CHIX |
52 | 1,367.000 | 09:19:19 | 00502148097TRLO1.1.1 | AIMX |
39 | 1,368.000 | 09:19:19 | 00502148099TRLO1.1.1 | AIMX |
82 | 1,368.000 | 09:19:19 | 00502148098TRLO1.1.1 | AIMX |
100 | 1,369.000 | 09:20:12 | 00502148343TRLO1.1.1 | BATE |
98 | 1,368.000 | 09:20:18 | 00502148366TRLO1.1.1 | AIMX |
27 | 1,369.000 | 09:21:01 | 00502148596TRLO1.1.1 | CHIX |
36 | 1,370.000 | 09:21:05 | 00502148610TRLO1.1.1 | AQXE |
90 | 1,369.000 | 09:22:05 | 00502149003TRLO1.1.1 | BATE |
5 | 1,366.000 | 09:22:38 | 00502149143TRLO1.1.1 | TRQX |
36 | 1,366.000 | 09:22:38 | 00502149144TRLO1.1.1 | TRQX |
102 | 1,364.000 | 09:24:20 | 00502149697TRLO1.1.1 | BATE |
180 | 1,362.000 | 09:24:20 | 00502149698TRLO1.1.1 | AIMX |
108 | 1,367.000 | 09:27:51 | 00502150608TRLO1.1.1 | AIMX |
5 | 1,366.000 | 09:31:16 | 00502152028TRLO1.1.1 | BATE |
5 | 1,366.000 | 09:31:16 | 00502152030TRLO1.1.1 | CHIX |
133 | 1,366.000 | 09:31:16 | 00502152029TRLO1.1.1 | BATE |
5 | 1,366.000 | 09:31:16 | 00502152031TRLO1.1.1 | CHIX |
23 | 1,366.000 | 09:31:41 | 00502152142TRLO1.1.1 | CHIX |
116 | 1,367.000 | 09:31:44 | 00502152155TRLO1.1.1 | AIMX |
31 | 1,364.000 | 09:33:24 | 00502153224TRLO1.1.1 | TRQX |
26 | 1,364.000 | 09:33:54 | 00502153434TRLO1.1.1 | AQXE |
99 | 1,363.000 | 09:34:31 | 00502153701TRLO1.1.1 | AIMX |
96 | 1,364.000 | 09:35:25 | 00502154135TRLO1.1.1 | BATE |
22 | 1,362.000 | 09:36:45 | 00502154999TRLO1.1.1 | AQXE |
30 | 1,364.000 | 09:38:45 | 00502155915TRLO1.1.1 | TRQX |
31 | 1,361.000 | 09:38:45 | 00502155916TRLO1.1.1 | CHIX |
165 | 1,360.000 | 09:39:51 | 00502156331TRLO1.1.1 | AIMX |
140 | 1,360.000 | 09:42:22 | 00502157605TRLO1.1.1 | BATE |
39 | 1,360.000 | 09:43:38 | 00502158138TRLO1.1.1 | AIMX |
93 | 1,360.000 | 09:43:38 | 00502158137TRLO1.1.1 | AIMX |
24 | 1,361.000 | 09:45:52 | 00502159172TRLO1.1.1 | TRQX |
9 | 1,362.000 | 09:45:52 | 00502159173TRLO1.1.1 | TRQX |
34 | 1,364.000 | 09:47:03 | 00502159713TRLO1.1.1 | AIMX |
59 | 1,364.000 | 09:47:03 | 00502159712TRLO1.1.1 | AIMX |
35 | 1,364.000 | 09:47:47 | 00502160007TRLO1.1.1 | CHIX |
119 | 1,363.000 | 09:49:09 | 00502160662TRLO1.1.1 | BATE |
26 | 1,364.000 | 09:50:14 | 00502161200TRLO1.1.1 | AQXE |
84 | 1,364.000 | 09:51:06 | 00502161575TRLO1.1.1 | AIMX |
104 | 1,364.000 | 09:51:06 | 00502161576TRLO1.1.1 | AIMX |
29 | 1,363.000 | 09:51:46 | 00502161874TRLO1.1.1 | CHIX |
125 | 1,363.000 | 09:51:54 | 00502161928TRLO1.1.1 | BATE |
39 | 1,364.000 | 09:52:04 | 00502161995TRLO1.1.1 | TRQX |
22 | 1,364.000 | 09:52:22 | 00502162129TRLO1.1.1 | AQXE |
147 | 1,364.000 | 09:53:14 | 00502162494TRLO1.1.1 | AIMX |
285 | 1,365.000 | 09:55:00 | 00502163378TRLO1.1.1 | AIMX |
32 | 1,365.000 | 09:55:46 | 00502163618TRLO1.1.1 | CHIX |
24 | 1,364.000 | 09:56:28 | 00502163849TRLO1.1.1 | AQXE |
210 | 1,364.000 | 09:56:28 | 00502163848TRLO1.1.1 | BATE |
39 | 1,364.000 | 09:56:28 | 00502163850TRLO1.1.1 | TRQX |
92 | 1,364.000 | 09:58:53 | 00502164789TRLO1.1.1 | AIMX |
23 | 1,364.000 | 09:58:53 | 00502164790TRLO1.1.1 | AIMX |
82 | 1,364.000 | 09:59:43 | 00502165177TRLO1.1.1 | BATE |
5 | 1,364.000 | 10:00:29 | 00502165323TRLO1.1.1 | AQXE |
19 | 1,364.000 | 10:00:29 | 00502165324TRLO1.1.1 | AQXE |
30 | 1,364.000 | 10:00:31 | 00502165336TRLO1.1.1 | CHIX |
113 | 1,363.000 | 10:00:56 | 00502165478TRLO1.1.1 | AIMX |
128 | 1,361.000 | 10:02:36 | 00502165784TRLO1.1.1 | BATE |
29 | 1,362.000 | 10:02:42 | 00502165846TRLO1.1.1 | TRQX |
159 | 1,361.000 | 10:04:22 | 00502166183TRLO1.1.1 | AIMX |
32 | 1,361.000 | 10:05:58 | 00502166497TRLO1.1.1 | CHIX |
136 | 1,363.000 | 10:07:25 | 00502166718TRLO1.1.1 | BATE |
120 | 1,363.000 | 10:07:28 | 00502166734TRLO1.1.1 | AIMX |
24 | 1,363.000 | 10:07:47 | 00502166784TRLO1.1.1 | AQXE |
80 | 1,363.000 | 10:09:56 | 00502167149TRLO1.1.1 | AIMX |
14 | 1,367.000 | 10:18:09 | 00502168532TRLO1.1.1 | CHIX |
20 | 1,367.000 | 10:18:09 | 00502168531TRLO1.1.1 | CHIX |
160 | 1,368.000 | 10:18:13 | 00502168537TRLO1.1.1 | AIMX |
35 | 1,367.000 | 10:18:18 | 00502168546TRLO1.1.1 | TRQX |
35 | 1,367.000 | 10:18:18 | 00502168547TRLO1.1.1 | TRQX |
13 | 1,366.000 | 10:18:19 | 00502168553TRLO1.1.1 | CHIX |
26 | 1,366.000 | 10:18:19 | 00502168554TRLO1.1.1 | AQXE |
20 | 1,366.000 | 10:18:19 | 00502168555TRLO1.1.1 | AQXE |
23 | 1,366.000 | 10:18:19 | 00502168556TRLO1.1.1 | AIMX |
19 | 1,366.000 | 10:18:19 | 00502168560TRLO1.1.1 | CHIX |
325 | 1,366.000 | 10:18:19 | 00502168561TRLO1.1.1 | AIMX |
363 | 1,367.000 | 10:18:20 | 00502168562TRLO1.1.1 | BATE |
102 | 1,364.000 | 10:20:29 | 00502168998TRLO1.1.1 | AIMX |
40 | 1,364.000 | 10:20:37 | 00502169011TRLO1.1.1 | TRQX |
18 | 1,363.000 | 10:23:15 | 00502169518TRLO1.1.1 | BATE |
21 | 1,364.000 | 10:23:15 | 00502169519TRLO1.1.1 | BATE |
62 | 1,364.000 | 10:23:15 | 00502169520TRLO1.1.1 | BATE |
130 | 1,363.000 | 10:25:06 | 00502169807TRLO1.1.1 | AIMX |
5 | 1,363.000 | 10:26:30 | 00502170089TRLO1.1.1 | CHIX |
100 | 1,363.000 | 10:27:11 | 00502170165TRLO1.1.1 | AIMX |
133 | 1,363.000 | 10:27:48 | 00502170270TRLO1.1.1 | BATE |
32 | 1,364.000 | 10:29:08 | 00502170547TRLO1.1.1 | TRQX |
54 | 1,365.000 | 10:29:43 | 00502170693TRLO1.1.1 | AIMX |
58 | 1,365.000 | 10:29:43 | 00502170694TRLO1.1.1 | AIMX |
37 | 1,364.000 | 10:30:01 | 00502170767TRLO1.1.1 | CHIX |
38 | 1,365.000 | 10:31:49 | 00502171127TRLO1.1.1 | AIMX |
62 | 1,365.000 | 10:31:49 | 00502171126TRLO1.1.1 | AIMX |
68 | 1,365.000 | 10:31:49 | 00502171125TRLO1.1.1 | AIMX |
36 | 1,365.000 | 10:31:49 | 00502171128TRLO1.1.1 | AIMX |
34 | 1,365.000 | 10:33:15 | 00502171427TRLO1.1.1 | CHIX |
151 | 1,365.000 | 10:34:25 | 00502171610TRLO1.1.1 | AIMX |
34 | 1,365.000 | 10:35:05 | 00502171705TRLO1.1.1 | TRQX |
33 | 1,365.000 | 10:36:55 | 00502171959TRLO1.1.1 | CHIX |
69 | 1,365.000 | 10:38:59 | 00502172415TRLO1.1.1 | AQXE |
216 | 1,365.000 | 10:38:59 | 00502172417TRLO1.1.1 | BATE |
321 | 1,365.000 | 10:38:59 | 00502172416TRLO1.1.1 | BATE |
33 | 1,365.000 | 10:38:59 | 00502172418TRLO1.1.1 | CHIX |
36 | 1,365.000 | 10:38:59 | 00502172420TRLO1.1.1 | TRQX |
381 | 1,365.000 | 10:38:59 | 00502172419TRLO1.1.1 | AIMX |
41 | 1,365.000 | 10:40:47 | 00502172721TRLO1.1.1 | TRQX |
23 | 1,365.000 | 10:40:54 | 00502172749TRLO1.1.1 | AQXE |
57 | 1,365.000 | 10:41:35 | 00502172843TRLO1.1.1 | AIMX |
170 | 1,365.000 | 10:41:35 | 00502172844TRLO1.1.1 | AIMX |
30 | 1,365.000 | 10:41:50 | 00502172867TRLO1.1.1 | CHIX |
154 | 1,365.000 | 10:43:07 | 00502173070TRLO1.1.1 | BATE |
42 | 1,365.000 | 10:44:26 | 00502173260TRLO1.1.1 | AIMX |
43 | 1,365.000 | 10:44:26 | 00502173261TRLO1.1.1 | AIMX |
29 | 1,365.000 | 10:44:45 | 00502173307TRLO1.1.1 | AQXE |
5 | 1,365.000 | 10:44:56 | 00502173328TRLO1.1.1 | TRQX |
22 | 1,365.000 | 10:44:57 | 00502173330TRLO1.1.1 | TRQX |
55 | 1,365.000 | 10:46:46 | 00502173716TRLO1.1.1 | BATE |
59 | 1,365.000 | 10:46:46 | 00502173717TRLO1.1.1 | BATE |
104 | 1,365.000 | 10:46:47 | 00502173719TRLO1.1.1 | AIMX |
159 | 1,366.000 | 10:52:30 | 00502174851TRLO1.1.1 | BATE |
182 | 1,366.000 | 10:52:30 | 00502174852TRLO1.1.1 | AIMX |
30 | 1,366.000 | 10:54:50 | 00502175321TRLO1.1.1 | AQXE |
36 | 1,366.000 | 10:54:50 | 00502175322TRLO1.1.1 | CHIX |
196 | 1,366.000 | 10:54:50 | 00502175323TRLO1.1.1 | AIMX |
42 | 1,365.000 | 10:55:16 | 00502175552TRLO1.1.1 | TRQX |
22 | 1,364.000 | 10:56:38 | 00502175822TRLO1.1.1 | CHIX |
13 | 1,365.000 | 10:56:38 | 00502175823TRLO1.1.1 | CHIX |
98 | 1,366.000 | 10:57:50 | 00502176100TRLO1.1.1 | BATE |
5 | 1,366.000 | 10:57:51 | 00502176104TRLO1.1.1 | AQXE |
33 | 1,366.000 | 10:57:51 | 00502176105TRLO1.1.1 | AIMX |
79 | 1,366.000 | 10:57:51 | 00502176106TRLO1.1.1 | AIMX |
118 | 1,366.000 | 10:59:25 | 00502176412TRLO1.1.1 | AIMX |
93 | 1,366.000 | 11:02:04 | 00502176936TRLO1.1.1 | AIMX |
125 | 1,366.000 | 11:03:00 | 00502177098TRLO1.1.1 | BATE |
2 | 1,366.000 | 11:03:03 | 00502177126TRLO1.1.1 | AQXE |
28 | 1,366.000 | 11:05:19 | 00502177584TRLO1.1.1 | AQXE |
28 | 1,364.000 | 11:05:37 | 00502177644TRLO1.1.1 | TRQX |
33 | 1,364.000 | 11:05:42 | 00502177698TRLO1.1.1 | CHIX |
71 | 1,364.000 | 11:06:37 | 00502177839TRLO1.1.1 | AIMX |
25 | 1,364.000 | 11:06:37 | 00502177840TRLO1.1.1 | AIMX |
2 | 1,364.000 | 11:08:25 | 00502178203TRLO1.1.1 | TRQX |
4 | 1,364.000 | 11:08:25 | 00502178202TRLO1.1.1 | TRQX |
34 | 1,364.000 | 11:08:25 | 00502178201TRLO1.1.1 | TRQX |
120 | 1,364.000 | 11:09:15 | 00502178317TRLO1.1.1 | BATE |
22 | 1,364.000 | 11:10:26 | 00502178501TRLO1.1.1 | AQXE |
109 | 1,362.000 | 11:11:15 | 00502178599TRLO1.1.1 | AIMX |
19 | 1,362.000 | 11:13:54 | 00502178987TRLO1.1.1 | AIMX |
65 | 1,362.000 | 11:13:54 | 00502178986TRLO1.1.1 | AIMX |
86 | 1,363.000 | 11:14:44 | 00502179121TRLO1.1.1 | BATE |
36 | 1,361.000 | 11:17:01 | 00502179578TRLO1.1.1 | CHIX |
28 | 1,361.000 | 11:17:21 | 00502179644TRLO1.1.1 | TRQX |
110 | 1,359.000 | 11:20:03 | 00502180202TRLO1.1.1 | AIMX |
101 | 1,359.000 | 11:24:13 | 00502180981TRLO1.1.1 | BATE |
19 | 1,358.000 | 11:24:15 | 00502180988TRLO1.1.1 | AQXE |
96 | 1,359.000 | 11:24:21 | 00502181028TRLO1.1.1 | AIMX |
109 | 1,359.000 | 11:26:59 | 00502181459TRLO1.1.1 | AIMX |
36 | 1,359.000 | 11:28:45 | 00502181792TRLO1.1.1 | TRQX |
30 | 1,359.000 | 11:29:21 | 00502181895TRLO1.1.1 | CHIX |
79 | 1,359.000 | 11:29:39 | 00502181970TRLO1.1.1 | BATE |
111 | 1,359.000 | 11:29:49 | 00502181982TRLO1.1.1 | AIMX |
96 | 1,362.000 | 11:32:43 | 00502182525TRLO1.1.1 | AIMX |
202 | 1,361.000 | 11:34:14 | 00502182918TRLO1.1.1 | BATE |
162 | 1,362.000 | 11:35:00 | 00502183069TRLO1.1.1 | AIMX |
132 | 1,362.000 | 11:37:02 | 00502183554TRLO1.1.1 | AIMX |
132 | 1,362.000 | 11:39:01 | 00502184097TRLO1.1.1 | BATE |
27 | 1,362.000 | 11:43:52 | 00502184958TRLO1.1.1 | AQXE |
39 | 1,362.000 | 11:43:52 | 00502184959TRLO1.1.1 | AQXE |
39 | 1,362.000 | 11:43:52 | 00502184961TRLO1.1.1 | CHIX |
138 | 1,362.000 | 11:43:52 | 00502184960TRLO1.1.1 | BATE |
299 | 1,362.000 | 11:43:52 | 00502184962TRLO1.1.1 | AIMX |
39 | 1,362.000 | 11:43:52 | 00502184965TRLO1.1.1 | TRQX |
47 | 1,362.000 | 11:43:52 | 00502184964TRLO1.1.1 | TRQX |
97 | 1,362.000 | 11:43:52 | 00502184963TRLO1.1.1 | AIMX |
40 | 1,362.000 | 11:46:07 | 00502185363TRLO1.1.1 | CHIX |
21 | 1,362.000 | 11:46:41 | 00502185443TRLO1.1.1 | AQXE |
86 | 1,361.000 | 11:46:53 | 00502185459TRLO1.1.1 | BATE |
126 | 1,358.000 | 11:49:33 | 00502185913TRLO1.1.1 | AIMX |
27 | 1,359.000 | 11:50:32 | 00502186051TRLO1.1.1 | CHIX |
98 | 1,358.000 | 11:52:21 | 00502186473TRLO1.1.1 | AIMX |
12 | 1,358.000 | 11:52:33 | 00502186506TRLO1.1.1 | BATE |
144 | 1,358.000 | 11:52:33 | 00502186507TRLO1.1.1 | BATE |
34 | 1,358.000 | 11:54:05 | 00502186922TRLO1.1.1 | TRQX |
12 | 1,359.000 | 11:54:46 | 00502187077TRLO1.1.1 | CHIX |
17 | 1,359.000 | 11:54:46 | 00502187076TRLO1.1.1 | CHIX |
136 | 1,357.000 | 11:55:49 | 00502187250TRLO1.1.1 | AIMX |
132 | 1,358.000 | 11:57:53 | 00502187686TRLO1.1.1 | BATE |
98 | 1,358.000 | 11:58:10 | 00502187719TRLO1.1.1 | AIMX |
29 | 1,357.000 | 11:59:32 | 00502188043TRLO1.1.1 | AQXE |
96 | 1,357.000 | 11:59:32 | 00502188044TRLO1.1.1 | AIMX |
31 | 1,358.000 | 12:00:09 | 00502188403TRLO1.1.1 | CHIX |
41 | 1,357.000 | 12:00:27 | 00502188450TRLO1.1.1 | TRQX |
112 | 1,358.000 | 12:00:51 | 00502188546TRLO1.1.1 | BATE |
92 | 1,357.000 | 12:01:42 | 00502188725TRLO1.1.1 | AIMX |
5 | 1,357.000 | 12:02:10 | 00502188952TRLO1.1.1 | AQXE |
7 | 1,357.000 | 12:02:10 | 00502188951TRLO1.1.1 | AQXE |
7 | 1,357.000 | 12:02:10 | 00502188953TRLO1.1.1 | AQXE |
30 | 1,356.000 | 12:04:17 | 00502189436TRLO1.1.1 | BATE |
20 | 1,357.000 | 12:04:17 | 00502189438TRLO1.1.1 | BATE |
48 | 1,357.000 | 12:04:17 | 00502189437TRLO1.1.1 | BATE |
104 | 1,355.000 | 12:04:25 | 00502189454TRLO1.1.1 | AIMX |
24 | 1,356.000 | 12:05:11 | 00502189588TRLO1.1.1 | AQXE |
43 | 1,355.000 | 12:05:55 | 00502189692TRLO1.1.1 | TRQX |
32 | 1,356.000 | 12:06:00 | 00502189700TRLO1.1.1 | CHIX |
163 | 1,355.000 | 12:06:40 | 00502189822TRLO1.1.1 | AIMX |
33 | 1,356.000 | 12:07:22 | 00502190044TRLO1.1.1 | BATE |
18 | 1,356.000 | 12:07:22 | 00502190045TRLO1.1.1 | BATE |
24 | 1,357.000 | 12:07:22 | 00502190046TRLO1.1.1 | BATE |
31 | 1,357.000 | 12:07:22 | 00502190047TRLO1.1.1 | BATE |
158 | 1,355.000 | 12:09:45 | 00502190487TRLO1.1.1 | AIMX |
90 | 1,354.000 | 12:12:08 | 00502190882TRLO1.1.1 | BATE |
36 | 1,355.000 | 12:12:10 | 00502190894TRLO1.1.1 | CHIX |
8 | 1,355.000 | 12:12:18 | 00502190928TRLO1.1.1 | TRQX |
26 | 1,355.000 | 12:12:18 | 00502190927TRLO1.1.1 | TRQX |
26 | 1,356.000 | 12:12:27 | 00502190940TRLO1.1.1 | AQXE |
80 | 1,354.000 | 12:13:50 | 00502191152TRLO1.1.1 | AIMX |
64 | 1,354.000 | 12:13:50 | 00502191153TRLO1.1.1 | AIMX |
12 | 1,354.000 | 12:14:26 | 00502191296TRLO1.1.1 | BATE |
99 | 1,354.000 | 12:16:22 | 00502191604TRLO1.1.1 | AIMX |
150 | 1,354.000 | 12:16:29 | 00502191619TRLO1.1.1 | BATE |
126 | 1,351.000 | 12:19:13 | 00502192037TRLO1.1.1 | AIMX |
33 | 1,351.000 | 12:20:36 | 00502192284TRLO1.1.1 | CHIX |
34 | 1,350.000 | 12:21:32 | 00502192412TRLO1.1.1 | TRQX |
118 | 1,350.000 | 12:21:32 | 00502192411TRLO1.1.1 | BATE |
28 | 1,350.000 | 12:21:52 | 00502192433TRLO1.1.1 | AIMX |
80 | 1,350.000 | 12:21:52 | 00502192434TRLO1.1.1 | AIMX |
29 | 1,350.000 | 12:22:09 | 00502192482TRLO1.1.1 | AQXE |
45 | 1,350.000 | 12:24:39 | 00502193016TRLO1.1.1 | AIMX |
46 | 1,350.000 | 12:24:39 | 00502193014TRLO1.1.1 | AIMX |
82 | 1,350.000 | 12:24:39 | 00502193015TRLO1.1.1 | AIMX |
31 | 1,350.000 | 12:25:06 | 00502193126TRLO1.1.1 | CHIX |
34 | 1,350.000 | 12:25:07 | 00502193137TRLO1.1.1 | TRQX |
122 | 1,350.000 | 12:26:18 | 00502193332TRLO1.1.1 | BATE |
25 | 1,350.000 | 12:28:07 | 00502193637TRLO1.1.1 | AQXE |
120 | 1,349.000 | 12:28:56 | 00502193778TRLO1.1.1 | AIMX |
120 | 1,349.000 | 12:31:49 | 00502194472TRLO1.1.1 | BATE |
107 | 1,349.000 | 12:32:49 | 00502194638TRLO1.1.1 | AIMX |
46 | 1,349.000 | 12:35:23 | 00502195059TRLO1.1.1 | AIMX |
61 | 1,349.000 | 12:35:23 | 00502195060TRLO1.1.1 | AIMX |
32 | 1,348.000 | 12:35:25 | 00502195070TRLO1.1.1 | CHIX |
34 | 1,348.000 | 12:35:25 | 00502195071TRLO1.1.1 | TRQX |
80 | 1,346.000 | 12:39:11 | 00502195646TRLO1.1.1 | BATE |
28 | 1,346.000 | 12:40:40 | 00502195901TRLO1.1.1 | AQXE |
167 | 1,346.000 | 12:40:46 | 00502195924TRLO1.1.1 | AIMX |
143 | 1,346.000 | 12:41:34 | 00502196012TRLO1.1.1 | BATE |
32 | 1,346.000 | 12:41:46 | 00502196054TRLO1.1.1 | TRQX |
124 | 1,346.000 | 12:43:25 | 00502196377TRLO1.1.1 | AIMX |
149 | 1,346.000 | 12:44:36 | 00502196581TRLO1.1.1 | BATE |
35 | 1,346.000 | 12:45:09 | 00502196645TRLO1.1.1 | CHIX |
156 | 1,346.000 | 12:45:20 | 00502196662TRLO1.1.1 | AIMX |
29 | 1,346.000 | 12:48:19 | 00502197155TRLO1.1.1 | CHIX |
42 | 1,346.000 | 12:48:19 | 00502197157TRLO1.1.1 | TRQX |
142 | 1,346.000 | 12:48:19 | 00502197156TRLO1.1.1 | AIMX |
92 | 1,346.000 | 12:48:52 | 00502197227TRLO1.1.1 | BATE |
155 | 1,346.000 | 12:52:44 | 00502197795TRLO1.1.1 | AIMX |
26 | 1,345.000 | 12:53:20 | 00502197897TRLO1.1.1 | AQXE |
26 | 1,345.000 | 12:53:20 | 00502197898TRLO1.1.1 | AQXE |
76 | 1,346.000 | 12:54:23 | 00502198107TRLO1.1.1 | BATE |
13 | 1,346.000 | 12:54:41 | 00502198164TRLO1.1.1 | AIMX |
74 | 1,346.000 | 12:54:41 | 00502198165TRLO1.1.1 | AIMX |
33 | 1,345.000 | 12:56:25 | 00502198515TRLO1.1.1 | TRQX |
6 | 1,346.000 | 12:56:25 | 00502198516TRLO1.1.1 | TRQX |
105 | 1,345.000 | 12:56:53 | 00502198629TRLO1.1.1 | AIMX |
134 | 1,347.000 | 13:00:23 | 00502199139TRLO1.1.1 | AIMX |
155 | 1,346.000 | 13:00:37 | 00502199210TRLO1.1.1 | BATE |
40 | 1,346.000 | 13:02:08 | 00502199525TRLO1.1.1 | CHIX |
115 | 1,346.000 | 13:03:08 | 00502199751TRLO1.1.1 | BATE |
28 | 1,345.000 | 13:03:08 | 00502199752TRLO1.1.1 | AQXE |
133 | 1,345.000 | 13:03:54 | 00502199966TRLO1.1.1 | AIMX |
11 | 1,344.000 | 13:04:11 | 00502200015TRLO1.1.1 | CHIX |
33 | 1,345.000 | 13:05:30 | 00502200248TRLO1.1.1 | TRQX |
102 | 1,344.000 | 13:06:28 | 00502200455TRLO1.1.1 | BATE |
92 | 1,345.000 | 13:06:29 | 00502200465TRLO1.1.1 | AIMX |
15 | 1,345.000 | 13:06:29 | 00502200466TRLO1.1.1 | AIMX |
19 | 1,345.000 | 13:06:29 | 00502200467TRLO1.1.1 | AIMX |
32 | 1,344.000 | 13:07:52 | 00502200724TRLO1.1.1 | CHIX |
105 | 1,343.000 | 13:08:25 | 00502200855TRLO1.1.1 | AIMX |
25 | 1,343.000 | 13:08:48 | 00502200896TRLO1.1.1 | AQXE |
84 | 1,343.000 | 13:09:21 | 00502200972TRLO1.1.1 | BATE |
125 | 1,342.000 | 13:11:03 | 00502201418TRLO1.1.1 | AIMX |
29 | 1,343.000 | 13:13:39 | 00502202005TRLO1.1.1 | TRQX |
109 | 1,343.000 | 13:14:03 | 00502202079TRLO1.1.1 | BATE |
100 | 1,343.000 | 13:14:50 | 00502202200TRLO1.1.1 | AIMX |
43 | 1,343.000 | 13:17:55 | 00502202745TRLO1.1.1 | AIMX |
72 | 1,343.000 | 13:17:55 | 00502202746TRLO1.1.1 | AIMX |
32 | 1,342.000 | 13:18:47 | 00502202935TRLO1.1.1 | CHIX |
28 | 1,343.000 | 13:18:56 | 00502202965TRLO1.1.1 | AQXE |
29 | 1,343.000 | 13:19:52 | 00502203185TRLO1.1.1 | TRQX |
131 | 1,342.000 | 13:20:28 | 00502203355TRLO1.1.1 | BATE |
135 | 1,342.000 | 13:21:07 | 00502203554TRLO1.1.1 | AIMX |
35 | 1,342.000 | 13:22:41 | 00502203883TRLO1.1.1 | CHIX |
32 | 1,341.000 | 13:23:00 | 00502203942TRLO1.1.1 | TRQX |
6 | 1,342.000 | 13:23:03 | 00502203969TRLO1.1.1 | AQXE |
3 | 1,342.000 | 13:23:03 | 00502203971TRLO1.1.1 | AQXE |
14 | 1,342.000 | 13:23:03 | 00502203970TRLO1.1.1 | AQXE |
104 | 1,341.000 | 13:23:09 | 00502203988TRLO1.1.1 | BATE |
29 | 1,341.000 | 13:24:08 | 00502204147TRLO1.1.1 | AIMX |
99 | 1,341.000 | 13:24:08 | 00502204148TRLO1.1.1 | AIMX |
102 | 1,340.000 | 13:26:12 | 00502205169TRLO1.1.1 | AIMX |
128 | 1,346.000 | 13:29:48 | 00502206326TRLO1.1.1 | BATE |
100 | 1,346.000 | 13:29:48 | 00502206327TRLO1.1.1 | AIMX |
34 | 1,346.000 | 13:29:52 | 00502206348TRLO1.1.1 | CHIX |
33 | 1,346.000 | 13:30:10 | 00502206513TRLO1.1.1 | TRQX |
104 | 1,345.000 | 13:31:30 | 00502207127TRLO1.1.1 | AIMX |
83 | 1,344.000 | 13:32:18 | 00502207417TRLO1.1.1 | AIMX |
21 | 1,344.000 | 13:32:18 | 00502207419TRLO1.1.1 | AQXE |
29 | 1,345.000 | 13:32:37 | 00502207525TRLO1.1.1 | TRQX |
172 | 1,345.000 | 13:33:09 | 00502207746TRLO1.1.1 | BATE |
27 | 1,344.000 | 13:34:48 | 00502208385TRLO1.1.1 | AQXE |
225 | 1,345.000 | 13:35:09 | 00502208574TRLO1.1.1 | AIMX |
112 | 1,345.000 | 13:35:32 | 00502208876TRLO1.1.1 | BATE |
184 | 1,347.000 | 13:38:06 | 00502209777TRLO1.1.1 | AIMX |
109 | 1,346.000 | 13:39:47 | 00502210441TRLO1.1.1 | BATE |
37 | 1,346.000 | 13:39:59 | 00502210510TRLO1.1.1 | CHIX |
56 | 1,346.000 | 13:39:59 | 00502210511TRLO1.1.1 | CHIX |
25 | 1,346.000 | 13:40:31 | 00502210742TRLO1.1.1 | AQXE |
133 | 1,346.000 | 13:40:44 | 00502210808TRLO1.1.1 | AIMX |
143 | 1,346.000 | 13:42:08 | 00502211505TRLO1.1.1 | BATE |
44 | 1,347.000 | 13:43:22 | 00502211927TRLO1.1.1 | AIMX |
90 | 1,347.000 | 13:43:22 | 00502211928TRLO1.1.1 | AIMX |
38 | 1,346.000 | 13:44:48 | 00502212550TRLO1.1.1 | TRQX |
38 | 1,346.000 | 13:44:48 | 00502212551TRLO1.1.1 | TRQX |
44 | 1,347.000 | 13:46:19 | 00502213228TRLO1.1.1 | AIMX |
70 | 1,347.000 | 13:46:19 | 00502213229TRLO1.1.1 | AIMX |
44 | 1,347.000 | 13:50:27 | 00502215021TRLO1.1.1 | AIMX |
115 | 1,347.000 | 13:50:27 | 00502215022TRLO1.1.1 | AIMX |
102 | 1,347.000 | 13:52:37 | 00502215938TRLO1.1.1 | AIMX |
122 | 1,347.000 | 13:52:49 | 00502216010TRLO1.1.1 | BATE |
149 | 1,347.000 | 13:54:54 | 00502216907TRLO1.1.1 | BATE |
51 | 1,347.000 | 13:54:54 | 00502216908TRLO1.1.1 | BATE |
48 | 1,347.000 | 13:54:59 | 00502216945TRLO1.1.1 | AIMX |
72 | 1,347.000 | 13:54:59 | 00502216946TRLO1.1.1 | AIMX |
37 | 1,347.000 | 13:55:10 | 00502217034TRLO1.1.1 | CHIX |
45 | 1,347.000 | 13:56:43 | 00502217722TRLO1.1.1 | AIMX |
92 | 1,347.000 | 13:56:43 | 00502217723TRLO1.1.1 | AIMX |
68 | 1,346.000 | 13:57:23 | 00502217926TRLO1.1.1 | TRQX |
122 | 1,346.000 | 13:57:23 | 00502217925TRLO1.1.1 | BATE |
34 | 1,346.000 | 13:57:23 | 00502217927TRLO1.1.1 | TRQX |
31 | 1,346.000 | 13:57:30 | 00502218008TRLO1.1.1 | AQXE |
26 | 1,346.000 | 13:57:30 | 00502218009TRLO1.1.1 | AQXE |
37 | 1,346.000 | 13:57:33 | 00502218026TRLO1.1.1 | CHIX |
36 | 1,345.000 | 13:58:53 | 00502218507TRLO1.1.1 | AIMX |
52 | 1,345.000 | 13:58:53 | 00502218506TRLO1.1.1 | AIMX |
5 | 1,346.000 | 13:59:52 | 00502218910TRLO1.1.1 | AQXE |
17 | 1,346.000 | 13:59:52 | 00502218911TRLO1.1.1 | AQXE |
93 | 1,345.000 | 14:00:19 | 00502219075TRLO1.1.1 | BATE |
32 | 1,346.000 | 14:00:33 | 00502219179TRLO1.1.1 | CHIX |
26 | 1,346.000 | 14:04:51 | 00502221085TRLO1.1.1 | AQXE |
199 | 1,346.000 | 14:04:57 | 00502221145TRLO1.1.1 | BATE |
119 | 1,346.000 | 14:05:39 | 00502221416TRLO1.1.1 | AIMX |
153 | 1,346.000 | 14:05:39 | 00502221417TRLO1.1.1 | AIMX |
238 | 1,346.000 | 14:05:39 | 00502221418TRLO1.1.1 | AIMX |
33 | 1,346.000 | 14:06:03 | 00502221567TRLO1.1.1 | CHIX |
109 | 1,346.000 | 14:07:23 | 00502222077TRLO1.1.1 | BATE |
2 | 1,345.000 | 14:08:11 | 00502222395TRLO1.1.1 | AIMX |
145 | 1,345.000 | 14:08:11 | 00502222394TRLO1.1.1 | AIMX |
40 | 1,345.000 | 14:08:19 | 00502222415TRLO1.1.1 | TRQX |
32 | 1,346.000 | 14:08:22 | 00502222428TRLO1.1.1 | CHIX |
26 | 1,345.000 | 14:10:05 | 00502223285TRLO1.1.1 | AQXE |
146 | 1,345.000 | 14:11:02 | 00502223702TRLO1.1.1 | BATE |
28 | 1,345.000 | 14:11:02 | 00502223705TRLO1.1.1 | TRQX |
144 | 1,345.000 | 14:11:02 | 00502223707TRLO1.1.1 | AIMX |
8 | 1,346.000 | 14:13:26 | 00502224736TRLO1.1.1 | AIMX |
193 | 1,346.000 | 14:13:47 | 00502225063TRLO1.1.1 | AIMX |
131 | 1,347.000 | 14:13:53 | 00502225133TRLO1.1.1 | BATE |
40 | 1,347.000 | 14:13:55 | 00502225141TRLO1.1.1 | CHIX |
162 | 1,347.000 | 14:18:09 | 00502226897TRLO1.1.1 | BATE |
34 | 1,347.000 | 14:20:17 | 00502227717TRLO1.1.1 | CHIX |
109 | 1,346.000 | 14:20:32 | 00502227795TRLO1.1.1 | AIMX |
141 | 1,346.000 | 14:20:32 | 00502227792TRLO1.1.1 | AIMX |
146 | 1,346.000 | 14:20:32 | 00502227794TRLO1.1.1 | AIMX |
34 | 1,347.000 | 14:22:47 | 00502228638TRLO1.1.1 | CHIX |
72 | 1,347.000 | 14:25:17 | 00502229583TRLO1.1.1 | AIMX |
146 | 1,348.000 | 14:29:43 | 00502231599TRLO1.1.1 | AIMX |
94 | 1,348.000 | 14:29:43 | 00502231600TRLO1.1.1 | AIMX |
78 | 1,347.000 | 14:29:52 | 00502231688TRLO1.1.1 | BATE |
18 | 1,347.000 | 14:30:19 | 00502232485TRLO1.1.1 | BATE |
33 | 1,347.000 | 14:30:19 | 00502232488TRLO1.1.1 | AQXE |
38 | 1,347.000 | 14:30:19 | 00502232487TRLO1.1.1 | CHIX |
102 | 1,347.000 | 14:30:19 | 00502232486TRLO1.1.1 | BATE |
27 | 1,347.000 | 14:30:19 | 00502232489TRLO1.1.1 | AQXE |
27 | 1,347.000 | 14:30:19 | 00502232491TRLO1.1.1 | AQXE |
89 | 1,347.000 | 14:30:19 | 00502232490TRLO1.1.1 | BATE |
41 | 1,347.000 | 14:30:19 | 00502232494TRLO1.1.1 | TRQX |
123 | 1,347.000 | 14:30:19 | 00502232493TRLO1.1.1 | AIMX |
251 | 1,347.000 | 14:30:19 | 00502232492TRLO1.1.1 | AIMX |
37 | 1,347.000 | 14:30:19 | 00502232496TRLO1.1.1 | TRQX |
65 | 1,347.000 | 14:30:19 | 00502232495TRLO1.1.1 | TRQX |
35 | 1,350.000 | 14:34:01 | 00502235729TRLO1.1.1 | CHIX |
113 | 1,350.000 | 14:34:45 | 00502236446TRLO1.1.1 | BATE |
114 | 1,351.000 | 14:36:03 | 00502237852TRLO1.1.1 | BATE |
236 | 1,351.000 | 14:36:03 | 00502237851TRLO1.1.1 | BATE |
27 | 1,351.000 | 14:36:03 | 00502237854TRLO1.1.1 | AQXE |
30 | 1,351.000 | 14:36:03 | 00502237853TRLO1.1.1 | AQXE |
124 | 1,351.000 | 14:36:03 | 00502237855TRLO1.1.1 | AIMX |
40 | 1,351.000 | 14:36:03 | 00502237857TRLO1.1.1 | TRQX |
277 | 1,351.000 | 14:36:03 | 00502237856TRLO1.1.1 | AIMX |
33 | 1,350.000 | 14:37:22 | 00502239522TRLO1.1.1 | CHIX |
126 | 1,350.000 | 14:37:22 | 00502239523TRLO1.1.1 | AIMX |
37 | 1,350.000 | 14:38:14 | 00502240122TRLO1.1.1 | TRQX |
26 | 1,351.000 | 14:38:27 | 00502240227TRLO1.1.1 | BATE |
96 | 1,351.000 | 14:38:27 | 00502240226TRLO1.1.1 | BATE |
29 | 1,350.000 | 14:39:50 | 00502241111TRLO1.1.1 | CHIX |
60 | 1,351.000 | 14:39:51 | 00502241141TRLO1.1.1 | AIMX |
35 | 1,351.000 | 14:39:51 | 00502241143TRLO1.1.1 | AIMX |
117 | 1,351.000 | 14:39:51 | 00502241142TRLO1.1.1 | AIMX |
28 | 1,349.000 | 14:40:01 | 00502241332TRLO1.1.1 | AQXE |
103 | 1,349.000 | 14:40:28 | 00502241774TRLO1.1.1 | BATE |
52 | 1,349.000 | 14:41:35 | 00502242434TRLO1.1.1 | TRQX |
26 | 1,349.000 | 14:42:18 | 00502242814TRLO1.1.1 | AQXE |
6 | 1,349.000 | 14:42:39 | 00502243057TRLO1.1.1 | BATE |
105 | 1,349.000 | 14:42:39 | 00502243056TRLO1.1.1 | BATE |
30 | 1,348.000 | 14:42:39 | 00502243058TRLO1.1.1 | CHIX |
104 | 1,348.000 | 14:42:39 | 00502243059TRLO1.1.1 | AIMX |
100 | 1,347.000 | 14:44:31 | 00502244320TRLO1.1.1 | AIMX |
124 | 1,347.000 | 14:44:31 | 00502244321TRLO1.1.1 | AIMX |
92 | 1,347.000 | 14:44:49 | 00502244447TRLO1.1.1 | BATE |
38 | 1,347.000 | 14:45:05 | 00502244589TRLO1.1.1 | TRQX |
25 | 1,347.000 | 14:45:26 | 00502244791TRLO1.1.1 | AQXE |
37 | 1,346.000 | 14:46:11 | 00502245237TRLO1.1.1 | CHIX |
139 | 1,346.000 | 14:46:11 | 00502245238TRLO1.1.1 | BATE |
82 | 1,346.000 | 14:46:11 | 00502245239TRLO1.1.1 | AIMX |
114 | 1,346.000 | 14:46:11 | 00502245240TRLO1.1.1 | AIMX |
117 | 1,346.000 | 14:47:49 | 00502246230TRLO1.1.1 | AIMX |
21 | 1,347.000 | 14:48:49 | 00502246946TRLO1.1.1 | BATE |
204 | 1,349.000 | 14:52:44 | 00502249835TRLO1.1.1 | AIMX |
114 | 1,348.000 | 14:53:04 | 00502250157TRLO1.1.1 | BATE |
38 | 1,348.000 | 14:53:04 | 00502250160TRLO1.1.1 | CHIX |
129 | 1,348.000 | 14:53:04 | 00502250158TRLO1.1.1 | BATE |
25 | 1,348.000 | 14:53:04 | 00502250164TRLO1.1.1 | AQXE |
29 | 1,348.000 | 14:53:04 | 00502250163TRLO1.1.1 | AQXE |
129 | 1,348.000 | 14:53:04 | 00502250161TRLO1.1.1 | BATE |
204 | 1,348.000 | 14:53:04 | 00502250165TRLO1.1.1 | AIMX |
102 | 1,348.000 | 14:53:04 | 00502250167TRLO1.1.1 | AIMX |
157 | 1,348.000 | 14:53:04 | 00502250166TRLO1.1.1 | AIMX |
30 | 1,348.000 | 14:53:04 | 00502250169TRLO1.1.1 | TRQX |
42 | 1,348.000 | 14:53:04 | 00502250168TRLO1.1.1 | TRQX |
96 | 1,347.000 | 14:54:55 | 00502251452TRLO1.1.1 | AIMX |
217 | 1,350.000 | 14:56:00 | 00502252266TRLO1.1.1 | BATE |
21 | 1,350.000 | 14:56:07 | 00502252346TRLO1.1.1 | AQXE |
38 | 1,350.000 | 14:56:07 | 00502252345TRLO1.1.1 | CHIX |
33 | 1,349.000 | 14:56:10 | 00502252367TRLO1.1.1 | CHIX |
111 | 1,349.000 | 14:57:28 | 00502253209TRLO1.1.1 | AIMX |
30 | 1,349.000 | 14:57:28 | 00502253211TRLO1.1.1 | TRQX |
36 | 1,349.000 | 14:57:28 | 00502253212TRLO1.1.1 | TRQX |
102 | 1,349.000 | 14:57:28 | 00502253210TRLO1.1.1 | AIMX |
26 | 1,350.000 | 14:58:49 | 00502254005TRLO1.1.1 | AQXE |
31 | 1,348.000 | 14:58:53 | 00502254043TRLO1.1.1 | CHIX |
153 | 1,348.000 | 14:58:53 | 00502254045TRLO1.1.1 | AIMX |
108 | 1,348.000 | 14:59:23 | 00502254431TRLO1.1.1 | BATE |
145 | 1,345.000 | 15:00:52 | 00502255479TRLO1.1.1 | AIMX |
3 | 1,345.000 | 15:01:46 | 00502256081TRLO1.1.1 | TRQX |
31 | 1,345.000 | 15:01:46 | 00502256080TRLO1.1.1 | TRQX |
38 | 1,346.000 | 15:03:23 | 00502256982TRLO1.1.1 | CHIX |
24 | 1,345.000 | 15:06:04 | 00502258583TRLO1.1.1 | AQXE |
113 | 1,345.000 | 15:06:04 | 00502258585TRLO1.1.1 | BATE |
103 | 1,345.000 | 15:06:04 | 00502258587TRLO1.1.1 | BATE |
107 | 1,345.000 | 15:06:04 | 00502258589TRLO1.1.1 | AIMX |
37 | 1,345.000 | 15:06:04 | 00502258593TRLO1.1.1 | TRQX |
89 | 1,345.000 | 15:06:04 | 00502258592TRLO1.1.1 | AIMX |
107 | 1,345.000 | 15:06:04 | 00502258591TRLO1.1.1 | AIMX |
14 | 1,344.000 | 15:07:28 | 00502259814TRLO1.1.1 | AQXE |
81 | 1,344.000 | 15:07:28 | 00502259812TRLO1.1.1 | BATE |
106 | 1,344.000 | 15:07:28 | 00502259813TRLO1.1.1 | BATE |
5 | 1,344.000 | 15:07:28 | 00502259815TRLO1.1.1 | AQXE |
92 | 1,344.000 | 15:07:28 | 00502259816TRLO1.1.1 | AIMX |
5 | 1,344.000 | 15:07:28 | 00502259821TRLO1.1.1 | AQXE |
39 | 1,347.000 | 15:08:55 | 00502260748TRLO1.1.1 | TRQX |
145 | 1,347.000 | 15:08:55 | 00502260747TRLO1.1.1 | AIMX |
22 | 1,348.000 | 15:09:04 | 00502260948TRLO1.1.1 | AQXE |
40 | 1,347.000 | 15:09:29 | 00502261455TRLO1.1.1 | CHIX |
119 | 1,347.000 | 15:09:41 | 00502261676TRLO1.1.1 | BATE |
100 | 1,346.000 | 15:09:50 | 00502261807TRLO1.1.1 | AIMX |
97 | 1,345.000 | 15:10:28 | 00502262357TRLO1.1.1 | AIMX |
14 | 1,342.000 | 15:10:32 | 00502262462TRLO1.1.1 | CHIX |
12 | 1,342.000 | 15:10:32 | 00502262463TRLO1.1.1 | CHIX |
28 | 1,348.000 | 15:12:44 | 00502263939TRLO1.1.1 | AQXE |
128 | 1,345.000 | 15:12:53 | 00502264038TRLO1.1.1 | BATE |
1 | 1,345.000 | 15:13:04 | 00502264110TRLO1.1.1 | BATE |
112 | 1,345.000 | 15:13:04 | 00502264112TRLO1.1.1 | AIMX |
244 | 1,345.000 | 15:13:04 | 00502264113TRLO1.1.1 | AIMX |
35 | 1,342.000 | 15:13:40 | 00502264493TRLO1.1.1 | TRQX |
34 | 1,345.000 | 15:13:51 | 00502264650TRLO1.1.1 | CHIX |
16 | 1,344.000 | 15:14:57 | 00502265187TRLO1.1.1 | AIMX |
64 | 1,344.000 | 15:14:57 | 00502265188TRLO1.1.1 | AIMX |
2 | 1,345.000 | 15:14:57 | 00502265189TRLO1.1.1 | AIMX |
87 | 1,344.000 | 15:14:58 | 00502265196TRLO1.1.1 | BATE |
90 | 1,344.000 | 15:14:58 | 00502265195TRLO1.1.1 | BATE |
25 | 1,345.000 | 15:14:58 | 00502265197TRLO1.1.1 | BATE |
24 | 1,348.000 | 15:15:31 | 00502265596TRLO1.1.1 | AQXE |
182 | 1,345.000 | 15:17:24 | 00502267320TRLO1.1.1 | BATE |
38 | 1,345.000 | 15:18:02 | 00502267838TRLO1.1.1 | CHIX |
90 | 1,343.000 | 15:18:30 | 00502268209TRLO1.1.1 | AIMX |
78 | 1,343.000 | 15:18:30 | 00502268212TRLO1.1.1 | AIMX |
101 | 1,343.000 | 15:18:30 | 00502268213TRLO1.1.1 | AIMX |
31 | 1,343.000 | 15:18:30 | 00502268221TRLO1.1.1 | AIMX |
39 | 1,342.000 | 15:19:42 | 00502268763TRLO1.1.1 | TRQX |
104 | 1,342.000 | 15:19:42 | 00502268762TRLO1.1.1 | AIMX |
29 | 1,342.000 | 15:19:42 | 00502268764TRLO1.1.1 | TRQX |
30 | 1,343.000 | 15:21:28 | 00502269667TRLO1.1.1 | CHIX |
119 | 1,343.000 | 15:21:34 | 00502269704TRLO1.1.1 | BATE |
22 | 1,344.000 | 15:21:46 | 00502269791TRLO1.1.1 | AQXE |
232 | 1,343.000 | 15:21:52 | 00502269831TRLO1.1.1 | AIMX |
38 | 1,343.000 | 15:22:35 | 00502270279TRLO1.1.1 | TRQX |
152 | 1,342.000 | 15:23:13 | 00502270561TRLO1.1.1 | AIMX |
36 | 1,342.000 | 15:23:21 | 00502270591TRLO1.1.1 | CHIX |
128 | 1,341.000 | 15:23:57 | 00502270877TRLO1.1.1 | BATE |
28 | 1,343.000 | 15:24:24 | 00502271165TRLO1.1.1 | AQXE |
108 | 1,342.000 | 15:25:46 | 00502271965TRLO1.1.1 | BATE |
109 | 1,342.000 | 15:25:46 | 00502271966TRLO1.1.1 | BATE |
114 | 1,342.000 | 15:25:46 | 00502271967TRLO1.1.1 | AIMX |
152 | 1,342.000 | 15:25:46 | 00502271968TRLO1.1.1 | AIMX |
38 | 1,342.000 | 15:25:46 | 00502271969TRLO1.1.1 | TRQX |
25 | 1,343.000 | 15:27:18 | 00502272828TRLO1.1.1 | AIMX |
97 | 1,343.000 | 15:27:18 | 00502272829TRLO1.1.1 | AIMX |
23 | 1,343.000 | 15:27:54 | 00502273182TRLO1.1.1 | AQXE |
114 | 1,343.000 | 15:28:03 | 00502273256TRLO1.1.1 | BATE |
36 | 1,341.000 | 15:28:43 | 00502273549TRLO1.1.1 | CHIX |
35 | 1,342.000 | 15:29:22 | 00502273990TRLO1.1.1 | TRQX |
120 | 1,342.000 | 15:29:25 | 00502274013TRLO1.1.1 | AIMX |
88 | 1,343.000 | 15:32:55 | 00502276320TRLO1.1.1 | BATE |
127 | 1,343.000 | 15:32:55 | 00502276321TRLO1.1.1 | AIMX |
128 | 1,343.000 | 15:32:55 | 00502276322TRLO1.1.1 | AIMX |
24 | 1,345.000 | 15:34:34 | 00502277682TRLO1.1.1 | AQXE |
21 | 1,345.000 | 15:34:34 | 00502277683TRLO1.1.1 | AQXE |
145 | 1,344.000 | 15:34:37 | 00502277707TRLO1.1.1 | AIMX |
35 | 1,345.000 | 15:34:40 | 00502277716TRLO1.1.1 | TRQX |
58 | 1,345.000 | 15:35:14 | 00502277975TRLO1.1.1 | BATE |
62 | 1,345.000 | 15:35:14 | 00502277976TRLO1.1.1 | BATE |
30 | 1,344.000 | 15:35:21 | 00502278019TRLO1.1.1 | CHIX |
29 | 1,344.000 | 15:36:33 | 00502278644TRLO1.1.1 | AIMX |
25 | 1,344.000 | 15:36:33 | 00502278645TRLO1.1.1 | AIMX |
164 | 1,344.000 | 15:36:33 | 00502278646TRLO1.1.1 | AIMX |
39 | 1,344.000 | 15:36:57 | 00502278811TRLO1.1.1 | TRQX |
24 | 1,344.000 | 15:36:59 | 00502278821TRLO1.1.1 | AQXE |
40 | 1,344.000 | 15:37:24 | 00502279054TRLO1.1.1 | CHIX |
126 | 1,344.000 | 15:37:26 | 00502279076TRLO1.1.1 | BATE |
38 | 1,343.000 | 15:40:41 | 00502280870TRLO1.1.1 | TRQX |
6 | 1,343.000 | 15:41:33 | 00502281279TRLO1.1.1 | AQXE |
22 | 1,343.000 | 15:41:33 | 00502281277TRLO1.1.1 | AQXE |
34 | 1,342.000 | 15:44:18 | 00502284670TRLO1.1.1 | CHIX |
35 | 1,342.000 | 15:44:18 | 00502284671TRLO1.1.1 | CHIX |
123 | 1,342.000 | 15:44:18 | 00502284669TRLO1.1.1 | BATE |
87 | 1,342.000 | 15:44:18 | 00502284673TRLO1.1.1 | BATE |
103 | 1,342.000 | 15:44:18 | 00502284672TRLO1.1.1 | BATE |
84 | 1,342.000 | 15:44:18 | 00502284676TRLO1.1.1 | AIMX |
103 | 1,342.000 | 15:44:18 | 00502284674TRLO1.1.1 | AIMX |
116 | 1,342.000 | 15:44:18 | 00502284675TRLO1.1.1 | AIMX |
26 | 1,342.000 | 15:44:18 | 00502284678TRLO1.1.1 | AIMX |
64 | 1,342.000 | 15:44:18 | 00502284677TRLO1.1.1 | AIMX |
100 | 1,342.000 | 15:44:18 | 00502284679TRLO1.1.1 | AIMX |
32 | 1,342.000 | 15:44:56 | 00502285063TRLO1.1.1 | TRQX |
28 | 1,342.000 | 15:46:03 | 00502285577TRLO1.1.1 | AQXE |
35 | 1,342.000 | 15:46:14 | 00502285625TRLO1.1.1 | CHIX |
117 | 1,342.000 | 15:46:16 | 00502285633TRLO1.1.1 | AIMX |
123 | 1,342.000 | 15:46:41 | 00502285745TRLO1.1.1 | BATE |
111 | 1,342.000 | 15:48:14 | 00502286824TRLO1.1.1 | AIMX |
116 | 1,344.000 | 15:48:45 | 00502287345TRLO1.1.1 | BATE |
142 | 1,344.000 | 15:48:45 | 00502287346TRLO1.1.1 | BATE |
25 | 1,343.000 | 15:48:45 | 00502287347TRLO1.1.1 | AQXE |
26 | 1,343.000 | 15:48:45 | 00502287348TRLO1.1.1 | CHIX |
137 | 1,343.000 | 15:49:01 | 00502287502TRLO1.1.1 | AIMX |
62 | 1,344.000 | 15:51:15 | 00502288606TRLO1.1.1 | AIMX |
106 | 1,344.000 | 15:51:15 | 00502288605TRLO1.1.1 | AIMX |
200 | 1,344.000 | 15:51:21 | 00502288676TRLO1.1.1 | BATE |
4 | 1,344.000 | 15:51:21 | 00502288677TRLO1.1.1 | BATE |
36 | 1,343.000 | 15:52:19 | 00502289057TRLO1.1.1 | TRQX |
42 | 1,343.000 | 15:52:19 | 00502289056TRLO1.1.1 | TRQX |
32 | 1,344.000 | 15:52:24 | 00502289107TRLO1.1.1 | CHIX |
25 | 1,343.000 | 15:53:31 | 00502289596TRLO1.1.1 | AQXE |
20 | 1,344.000 | 15:53:31 | 00502289598TRLO1.1.1 | AIMX |
57 | 1,344.000 | 15:53:31 | 00502289597TRLO1.1.1 | AIMX |
46 | 1,345.000 | 15:53:31 | 00502289599TRLO1.1.1 | AIMX |
119 | 1,345.000 | 15:53:31 | 00502289600TRLO1.1.1 | AIMX |
157 | 1,342.000 | 15:54:23 | 00502290144TRLO1.1.1 | BATE |
16 | 1,343.000 | 15:55:20 | 00502290729TRLO1.1.1 | AIMX |
84 | 1,343.000 | 15:55:20 | 00502290728TRLO1.1.1 | AIMX |
13 | 1,343.000 | 15:55:20 | 00502290730TRLO1.1.1 | AIMX |
97 | 1,343.000 | 15:58:16 | 00502292165TRLO1.1.1 | AIMX |
9 | 1,343.000 | 15:58:16 | 00502292166TRLO1.1.1 | AIMX |
203 | 1,343.000 | 15:58:16 | 00502292167TRLO1.1.1 | AIMX |
37 | 1,343.000 | 15:58:16 | 00502292169TRLO1.1.1 | TRQX |
112 | 1,343.000 | 15:58:16 | 00502292168TRLO1.1.1 | AIMX |
25 | 1,343.000 | 15:58:40 | 00502292342TRLO1.1.1 | AQXE |
32 | 1,343.000 | 15:58:40 | 00502292344TRLO1.1.1 | CHIX |
79 | 1,343.000 | 15:58:40 | 00502292343TRLO1.1.1 | BATE |
113 | 1,343.000 | 16:00:39 | 00502293691TRLO1.1.1 | BATE |
29 | 1,343.000 | 16:01:12 | 00502293991TRLO1.1.1 | AQXE |
35 | 1,343.000 | 16:02:19 | 00502294704TRLO1.1.1 | TRQX |
39 | 1,343.000 | 16:02:20 | 00502294710TRLO1.1.1 | CHIX |
128 | 1,343.000 | 16:02:23 | 00502294724TRLO1.1.1 | AIMX |
100 | 1,342.000 | 16:03:03 | 00502295032TRLO1.1.1 | BATE |
100 | 1,342.000 | 16:03:03 | 00502295033TRLO1.1.1 | AIMX |
143 | 1,342.000 | 16:03:03 | 00502295034TRLO1.1.1 | AIMX |
38 | 1,343.000 | 16:04:12 | 00502295732TRLO1.1.1 | TRQX |
35 | 1,343.000 | 16:04:30 | 00502295910TRLO1.1.1 | CHIX |
1 | 1,343.000 | 16:04:30 | 00502295911TRLO1.1.1 | CHIX |
28 | 1,343.000 | 16:05:00 | 00502296404TRLO1.1.1 | AQXE |
116 | 1,345.000 | 16:08:29 | 00502298491TRLO1.1.1 | BATE |
275 | 1,345.000 | 16:08:29 | 00502298490TRLO1.1.1 | BATE |
128 | 1,345.000 | 16:08:29 | 00502298493TRLO1.1.1 | AIMX |
137 | 1,345.000 | 16:08:29 | 00502298494TRLO1.1.1 | AIMX |
144 | 1,345.000 | 16:08:29 | 00502298492TRLO1.1.1 | AIMX |
35 | 1,345.000 | 16:09:11 | 00502299013TRLO1.1.1 | TRQX |
39 | 1,345.000 | 16:09:49 | 00502299742TRLO1.1.1 | CHIX |
9 | 1,345.000 | 16:10:25 | 00502300317TRLO1.1.1 | AIMX |
65 | 1,345.000 | 16:10:25 | 00502300316TRLO1.1.1 | AIMX |
33 | 1,345.000 | 16:10:25 | 00502300318TRLO1.1.1 | AIMX |
132 | 1,345.000 | 16:13:11 | 00502302997TRLO1.1.1 | BATE |
26 | 1,345.000 | 16:13:11 | 00502302999TRLO1.1.1 | CHIX |
34 | 1,345.000 | 16:13:11 | 00502303000TRLO1.1.1 | AQXE |
100 | 1,345.000 | 16:13:11 | 00502302998TRLO1.1.1 | BATE |
26 | 1,345.000 | 16:13:11 | 00502303001TRLO1.1.1 | AQXE |
113 | 1,345.000 | 16:13:11 | 00502303002TRLO1.1.1 | AIMX |
115 | 1,345.000 | 16:13:11 | 00502303003TRLO1.1.1 | AIMX |
117 | 1,345.000 | 16:13:11 | 00502303004TRLO1.1.1 | AIMX |
33 | 1,345.000 | 16:13:11 | 00502303006TRLO1.1.1 | TRQX |
34 | 1,345.000 | 16:13:11 | 00502303005TRLO1.1.1 | TRQX |
72 | 1,345.000 | 16:15:00 | 00502304118TRLO1.1.1 | AIMX |
24 | 1,345.000 | 16:15:00 | 00502304119TRLO1.1.1 | AIMX |
402 | 1,345.000 | 16:15:00 | 00502304120TRLO1.1.1 | AIMX |
129 | 1,345.000 | 16:15:16 | 00502304340TRLO1.1.1 | CHIX |
139 | 1,345.000 | 16:15:16 | 00502304341TRLO1.1.1 | AIMX |
74 | 1,345.000 | 16:15:16 | 00502304342TRLO1.1.1 | AQXE |
174 | 1,345.000 | 16:15:17 | 00502304347TRLO1.1.1 | BATE |
291 | 1,345.000 | 16:15:17 | 00502304346TRLO1.1.1 | BATE |
108 | 1,345.000 | 16:15:51 | 00502304702TRLO1.1.1 | TRQX |
116 | 1,344.000 | 16:16:37 | 00502305025TRLO1.1.1 | BATE |
84 | 1,343.000 | 16:16:39 | 00502305089TRLO1.1.1 | AIMX |
19 | 1,344.000 | 16:17:45 | 00502305839TRLO1.1.1 | AQXE |
28 | 1,343.000 | 16:18:02 | 00502306019TRLO1.1.1 | TRQX |
95 | 1,342.000 | 16:18:04 | 00502306038TRLO1.1.1 | AIMX |
32 | 1,342.000 | 16:18:05 | 00502306046TRLO1.1.1 | CHIX |
126 | 1,342.000 | 16:18:33 | 00502306254TRLO1.1.1 | BATE |
135 | 1,342.000 | 16:18:33 | 00502306255TRLO1.1.1 | AIMX |
56 | 1,341.000 | 16:19:10 | 00502306699TRLO1.1.1 | AIMX |
37 | 1,341.000 | 16:19:12 | 00502306713TRLO1.1.1 | AIMX |
3 | 1,342.000 | 16:19:49 | 00502307127TRLO1.1.1 | AQXE |
21 | 1,342.000 | 16:19:49 | 00502307126TRLO1.1.1 | AQXE |
31 | 1,342.000 | 16:19:52 | 00502307156TRLO1.1.1 | CHIX |
30 | 1,342.000 | 16:20:05 | 00502307339TRLO1.1.1 | TRQX |
98 | 1,342.000 | 16:21:38 | 00502308236TRLO1.1.1 | BATE |
71 | 1,342.000 | 16:21:38 | 00502308237TRLO1.1.1 | BATE |
261 | 1,342.000 | 16:21:38 | 00502308238TRLO1.1.1 | AIMX |
31 | 1,341.000 | 16:22:21 | 00502308915TRLO1.1.1 | TRQX |
29 | 1,342.000 | 16:22:28 | 00502309030TRLO1.1.1 | CHIX |
193 | 1,341.000 | 16:23:53 | 00502310314TRLO1.1.1 | BATE |
315 | 1,341.000 | 16:24:08 | 00502310514TRLO1.1.1 | AIMX |
16 | 1,341.000 | 16:24:21 | 00502310723TRLO1.1.1 | TRQX |
15 | 1,341.000 | 16:24:22 | 00502310734TRLO1.1.1 | TRQX |
44 | 1,342.000 | 16:24:31 | 00502310800TRLO1.1.1 | AQXE |
83 | 1,341.000 | 16:24:49 | 00502311021TRLO1.1.1 | AIMX |
22 | 1,342.000 | 16:24:51 | 00502311053TRLO1.1.1 | CHIX |
10 | 1,342.000 | 16:24:51 | 00502311054TRLO1.1.1 | CHIX |
159 | 1,341.000 | 16:25:41 | 00502311630TRLO1.1.1 | BATE |
5 | 1,341.000 | 16:26:10 | 00502311945TRLO1.1.1 | AQXE |
7 | 1,341.000 | 16:26:35 | 00502312197TRLO1.1.1 | CHIX |
9 | 1,341.000 | 16:26:43 | 00502312230TRLO1.1.1 | TRQX |
18 | 1,341.000 | 16:26:50 | 00502312317TRLO1.1.1 | AIMX |
131 | 1,341.000 | 16:26:50 | 00502312316TRLO1.1.1 | AIMX |
110 | 1,341.000 | 16:26:50 | 00502312318TRLO1.1.1 | AIMX |
17 | 1,341.000 | 16:27:00 | 00502312403TRLO1.1.1 | AIMX |
21 | 1,341.000 | 16:27:11 | 00502312516TRLO1.1.1 | BATE |
24 | 1,341.000 | 16:27:11 | 00502312517TRLO1.1.1 | BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 199,007,720 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 199,007,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault | Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.
Related Shares:
Jet2