Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

21/09/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 21/09/2021 it has purchased a total of 119,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:

21/09/2021

Aggregate number of ordinary shares purchased:

119,200

Lowest price paid per share:

8.3100

Highest price paid per share:

8.4450

Average price paid per share:

8.3737

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,024,723 ordinary shares.

Since 2 August 2021, the Company has purchased 3,249,670 shares at a cost (including dealing and associated costs) of £28,774,807.81

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

92,850

11,403

8,834

6,113

Highest price paid (per ordinary share)

8.4450

8.4200

8.4450

8.4450

Lowest price paid (per ordinary share)

8.3100

8.3100

8.3100

8.3100

Volume weighted average price paid (per ordinary share)

8.3748

8.3731

8.3886

8.3376

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

64

8.3700

BATE

21/09/2021

07:04:31

00278691150EXPA1

1705

8.3800

BATE

21/09/2021

07:06:02

00278691470EXPA1

97

8.4000

BATE

21/09/2021

07:30:57

00278697134EXPA1

511

8.4000

BATE

21/09/2021

07:30:57

00278697135EXPA1

92

8.3600

BATE

21/09/2021

08:26:22

00278712244EXPA1

35

8.3700

BATE

21/09/2021

08:31:27

00278713050EXPA1

50

8.3700

BATE

21/09/2021

08:31:27

00278713051EXPA1

114

8.3650

BATE

21/09/2021

08:35:00

00278713562EXPA1

166

8.3500

BATE

21/09/2021

08:40:36

00278714577EXPA1

39

8.3500

BATE

21/09/2021

08:40:36

00278714579EXPA1

242

8.3500

BATE

21/09/2021

08:40:36

00278714581EXPA1

151

8.3350

BATE

21/09/2021

09:09:47

00278720078EXPA1

204

8.3350

BATE

21/09/2021

09:09:47

00278720079EXPA1

167

8.3300

BATE

21/09/2021

09:16:42

00278721309EXPA1

118

8.3300

BATE

21/09/2021

09:16:42

00278721310EXPA1

144

8.3250

BATE

21/09/2021

09:37:32

00278725099EXPA1

56

8.3350

BATE

21/09/2021

10:03:59

00278730101EXPA1

207

8.3350

BATE

21/09/2021

10:03:59

00278730103EXPA1

212

8.3350

BATE

21/09/2021

10:03:59

00278730104EXPA1

186

8.3350

BATE

21/09/2021

10:15:40

00278731823EXPA1

76

8.3100

BATE

21/09/2021

10:53:48

00278737533EXPA1

167

8.3100

BATE

21/09/2021

10:53:48

00278737535EXPA1

1

8.3100

BATE

21/09/2021

10:53:48

00278737536EXPA1

11

8.3100

BATE

21/09/2021

10:53:48

00278737539EXPA1

402

8.3100

BATE

21/09/2021

10:53:48

00278737540EXPA1

148

8.3100

BATE

21/09/2021

11:22:31

00278741887EXPA1

25

8.3100

BATE

21/09/2021

11:22:31

00278741888EXPA1

223

8.3200

BATE

21/09/2021

11:57:21

00278748277EXPA1

63

8.3300

BATE

21/09/2021

12:11:41

00278750882EXPA1

81

8.3300

BATE

21/09/2021

12:11:41

00278750883EXPA1

251

8.3650

BATE

21/09/2021

12:52:46

00278760305EXPA1

166

8.3650

BATE

21/09/2021

12:52:46

00278760306EXPA1

53

8.3650

BATE

21/09/2021

12:52:46

00278760307EXPA1

79

8.3750

BATE

21/09/2021

13:04:58

00278763193EXPA1

32

8.3750

BATE

21/09/2021

13:04:58

00278763194EXPA1

600

8.3750

BATE

21/09/2021

13:04:58

00278763195EXPA1

658

8.3750

BATE

21/09/2021

13:04:58

00278763196EXPA1

72

8.3750

BATE

21/09/2021

13:04:58

00278763197EXPA1

29

8.3700

BATE

21/09/2021

13:12:36

00278764791EXPA1

11

8.3700

BATE

21/09/2021

13:12:39

00278764800EXPA1

124

8.3700

BATE

21/09/2021

13:12:42

00278764812EXPA1

249

8.3900

BATE

21/09/2021

13:30:12

00278768728EXPA1

249

8.3950

BATE

21/09/2021

13:33:26

00278769839EXPA1

110

8.3950

BATE

21/09/2021

13:33:26

00278769840EXPA1

125

8.4100

BATE

21/09/2021

13:40:30

00278772917EXPA1

248

8.4100

BATE

21/09/2021

13:40:30

00278772918EXPA1

47

8.4100

BATE

21/09/2021

13:40:30

00278772919EXPA1

248

8.4050

BATE

21/09/2021

13:49:08

00278776288EXPA1

62

8.4100

BATE

21/09/2021

14:01:47

00278781862EXPA1

600

8.4100

BATE

21/09/2021

14:01:47

00278781863EXPA1

477

8.4100

BATE

21/09/2021

14:01:47

00278781864EXPA1

133

8.4050

BATE

21/09/2021

14:18:48

00278789715EXPA1

248

8.4050

BATE

21/09/2021

14:18:48

00278789716EXPA1

600

8.4050

BATE

21/09/2021

14:18:48

00278789720EXPA1

162

8.4050

BATE

21/09/2021

14:18:48

00278789721EXPA1

4

8.4200

BATE

21/09/2021

14:53:02

00278802884EXPA1

9

8.4200

BATE

21/09/2021

15:21:33

00278814022EXPA1

166

8.3750

CHIX

21/09/2021

07:18:14

00278694175EXPA1

55

8.4000

CHIX

21/09/2021

07:30:57

00278697131EXPA1

166

8.4000

CHIX

21/09/2021

07:30:57

00278697132EXPA1

360

8.4000

CHIX

21/09/2021

07:30:57

00278697133EXPA1

38

8.3600

CHIX

21/09/2021

07:41:38

00278700613EXPA1

31

8.3600

CHIX

21/09/2021

07:50:16

00278703397EXPA1

48

8.3600

CHIX

21/09/2021

08:26:22

00278712243EXPA1

863

8.3600

CHIX

21/09/2021

08:26:22

00278712245EXPA1

72

8.3650

CHIX

21/09/2021

08:35:00

00278713560EXPA1

44

8.3500

CHIX

21/09/2021

08:40:36

00278714578EXPA1

166

8.3500

CHIX

21/09/2021

08:40:36

00278714580EXPA1

165

8.3350

CHIX

21/09/2021

08:55:21

00278717485EXPA1

114

8.3350

CHIX

21/09/2021

10:03:59

00278730102EXPA1

77

8.3200

CHIX

21/09/2021

10:36:31

00278734813EXPA1

23

8.3100

CHIX

21/09/2021

10:53:48

00278737529EXPA1

82

8.3100

CHIX

21/09/2021

10:53:48

00278737531EXPA1

10

8.3100

CHIX

21/09/2021

10:53:48

00278737532EXPA1

167

8.3100

CHIX

21/09/2021

10:53:48

00278737534EXPA1

123

8.3100

CHIX

21/09/2021

10:53:48

00278737537EXPA1

55

8.3100

CHIX

21/09/2021

11:22:31

00278741885EXPA1

50

8.3200

CHIX

21/09/2021

11:57:21

00278748276EXPA1

141

8.3200

CHIX

21/09/2021

11:57:21

00278748278EXPA1

106

8.3650

CHIX

21/09/2021

12:46:10

00278759157EXPA1

76

8.3700

CHIX

21/09/2021

13:12:42

00278764811EXPA1

357

8.3900

CHIX

21/09/2021

13:30:12

00278768730EXPA1

249

8.3900

CHIX

21/09/2021

13:30:12

00278768731EXPA1

249

8.3950

CHIX

21/09/2021

13:33:26

00278769841EXPA1

100

8.4100

CHIX

21/09/2021

13:45:04

00278774819EXPA1

600

8.4100

CHIX

21/09/2021

13:45:04

00278774820EXPA1

629

8.4100

CHIX

21/09/2021

13:45:04

00278774821EXPA1

152

8.4050

CHIX

21/09/2021

13:49:08

00278776289EXPA1

248

8.4050

CHIX

21/09/2021

13:49:08

00278776290EXPA1

79

8.4050

CHIX

21/09/2021

14:18:48

00278789717EXPA1

1

8.4050

CHIX

21/09/2021

14:18:48

00278789718EXPA1

248

8.4050

CHIX

21/09/2021

14:18:48

00278789719EXPA1

47

8.4050

CHIX

21/09/2021

14:22:52

00278791276EXPA1

334

8.4050

CHIX

21/09/2021

14:22:52

00278791277EXPA1

11

8.4050

CHIX

21/09/2021

14:22:52

00278791278EXPA1

978

8.4050

CHIX

21/09/2021

14:22:52

00278791279EXPA1

46

8.4350

CHIX

21/09/2021

14:33:32

00278795258EXPA1

80

8.4350

CHIX

21/09/2021

14:33:32

00278795259EXPA1

56

8.4350

CHIX

21/09/2021

14:39:08

00278797196EXPA1

5

8.4450

CHIX

21/09/2021

14:43:58

00278798925EXPA1

16

8.4350

CHIX

21/09/2021

14:46:45

00278800022EXPA1

2

8.4200

CHIX

21/09/2021

14:53:02

00278802877EXPA1

88

8.4200

CHIX

21/09/2021

14:53:02

00278802882EXPA1

13

8.4200

CHIX

21/09/2021

14:53:02

00278802883EXPA1

64

8.4150

CHIX

21/09/2021

14:58:58

00278804995EXPA1

68

8.4150

CHIX

21/09/2021

14:58:58

00278804996EXPA1

449

8.4150

CHIX

21/09/2021

15:05:12

00278807806EXPA1

2

8.4150

CHIX

21/09/2021

15:10:39

00278810024EXPA1

186

8.4150

CHIX

21/09/2021

15:16:37

00278812097EXPA1

15

8.4200

CHIX

21/09/2021

15:21:33

00278814018EXPA1

262

8.4200

CHIX

21/09/2021

15:21:33

00278814020EXPA1

2

8.4300

CHIX

21/09/2021

15:24:24

00278815149EXPA1

166

8.4000

TRQX

21/09/2021

07:30:57

00278697130EXPA1

166

8.3650

TRQX

21/09/2021

07:41:38

00278700615EXPA1

835

8.3650

TRQX

21/09/2021

07:41:38

00278700616EXPA1

11

8.3700

TRQX

21/09/2021

08:31:27

00278713049EXPA1

166

8.3500

TRQX

21/09/2021

08:40:36

00278714575EXPA1

30

8.3500

TRQX

21/09/2021

08:40:36

00278714576EXPA1

167

8.3250

TRQX

21/09/2021

08:59:25

00278718495EXPA1

600

8.3200

TRQX

21/09/2021

09:45:53

00278726843EXPA1

710

8.3200

TRQX

21/09/2021

09:45:53

00278726844EXPA1

167

8.3350

TRQX

21/09/2021

10:25:50

00278733354EXPA1

116

8.3350

TRQX

21/09/2021

10:27:22

00278733519EXPA1

1282

8.3350

TRQX

21/09/2021

10:27:22

00278733520EXPA1

236

8.3150

TRQX

21/09/2021

10:36:31

00278734810EXPA1

117

8.3100

TRQX

21/09/2021

10:53:48

00278737528EXPA1

167

8.3100

TRQX

21/09/2021

10:53:48

00278737530EXPA1

11

8.3100

TRQX

21/09/2021

10:53:48

00278737538EXPA1

39

8.3100

TRQX

21/09/2021

11:22:31

00278741879EXPA1

9

8.3100

TRQX

21/09/2021

11:22:31

00278741883EXPA1

12

8.3100

TRQX

21/09/2021

11:22:31

00278741886EXPA1

846

8.3200

TRQX

21/09/2021

11:57:21

00278748275EXPA1

92

8.4100

TRQX

21/09/2021

14:11:53

00278786692EXPA1

165

8.4100

TRQX

21/09/2021

14:11:53

00278786693EXPA1

3

8.4450

TRQX

21/09/2021

14:43:58

00278798928EXPA1

405

8.3500

XLON

21/09/2021

07:02:54

00278690897EXPA1

160

8.3700

XLON

21/09/2021

07:06:45

00278691584EXPA1

29

8.3650

XLON

21/09/2021

07:08:36

00278692003EXPA1

391

8.3650

XLON

21/09/2021

07:08:36

00278692004EXPA1

418

8.3850

XLON

21/09/2021

07:11:03

00278692400EXPA1

247

8.3800

XLON

21/09/2021

07:12:10

00278692658EXPA1

551

8.3800

XLON

21/09/2021

07:12:10

00278692659EXPA1

502

8.3750

XLON

21/09/2021

07:15:02

00278693297EXPA1

16

8.3550

XLON

21/09/2021

07:15:34

00278693496EXPA1

81

8.3550

XLON

21/09/2021

07:15:34

00278693498EXPA1

192

8.3550

XLON

21/09/2021

07:15:34

00278693499EXPA1

6

8.3550

XLON

21/09/2021

07:15:34

00278693500EXPA1

46

8.3550

XLON

21/09/2021

07:15:34

00278693501EXPA1

102

8.3550

XLON

21/09/2021

07:15:34

00278693503EXPA1

493

8.3800

XLON

21/09/2021

07:18:50

00278694317EXPA1

196

8.3800

XLON

21/09/2021

07:18:50

00278694318EXPA1

141

8.3800

XLON

21/09/2021

07:18:50

00278694319EXPA1

498

8.3800

XLON

21/09/2021

07:18:50

00278694320EXPA1

250

8.3850

XLON

21/09/2021

07:23:19

00278695294EXPA1

286

8.3850

XLON

21/09/2021

07:23:19

00278695295EXPA1

47

8.3850

XLON

21/09/2021

07:23:19

00278695296EXPA1

1239

8.4000

XLON

21/09/2021

07:26:26

00278696089EXPA1

218

8.4000

XLON

21/09/2021

07:26:26

00278696090EXPA1

193

8.3700

XLON

21/09/2021

07:33:25

00278697705EXPA1

93

8.3600

XLON

21/09/2021

07:35:14

00278698351EXPA1

442

8.3600

XLON

21/09/2021

07:35:14

00278698352EXPA1

372

8.3650

XLON

21/09/2021

07:36:02

00278698683EXPA1

288

8.3650

XLON

21/09/2021

07:40:05

00278700049EXPA1

290

8.3600

XLON

21/09/2021

07:41:38

00278700614EXPA1

564

8.3600

XLON

21/09/2021

07:45:28

00278701909EXPA1

250

8.3550

XLON

21/09/2021

07:50:16

00278703398EXPA1

250

8.3550

XLON

21/09/2021

07:50:16

00278703399EXPA1

250

8.3550

XLON

21/09/2021

07:50:16

00278703400EXPA1

532

8.3550

XLON

21/09/2021

07:50:28

00278703425EXPA1

512

8.3500

XLON

21/09/2021

07:54:34

00278704395EXPA1

415

8.3500

XLON

21/09/2021

07:59:02

00278705220EXPA1

1010

8.3500

XLON

21/09/2021

07:59:02

00278705221EXPA1

42

8.3450

XLON

21/09/2021

08:05:08

00278706865EXPA1

1364

8.3450

XLON

21/09/2021

08:06:59

00278707377EXPA1

1155

8.3500

XLON

21/09/2021

08:11:48

00278708771EXPA1

1220

8.3650

XLON

21/09/2021

08:17:20

00278710090EXPA1

137

8.3650

XLON

21/09/2021

08:17:20

00278710091EXPA1

58

8.3650

XLON

21/09/2021

08:17:20

00278710092EXPA1

284

8.3750

XLON

21/09/2021

08:22:51

00278711505EXPA1

124

8.3750

XLON

21/09/2021

08:22:51

00278711506EXPA1

527

8.3650

XLON

21/09/2021

08:31:55

00278713128EXPA1

250

8.3650

XLON

21/09/2021

08:35:00

00278713561EXPA1

24

8.3650

XLON

21/09/2021

08:35:00

00278713563EXPA1

133

8.3650

XLON

21/09/2021

08:35:00

00278713564EXPA1

81

8.3650

XLON

21/09/2021

08:35:00

00278713565EXPA1

422

8.3600

XLON

21/09/2021

08:37:32

00278714036EXPA1

131

8.3500

XLON

21/09/2021

08:40:36

00278714582EXPA1

307

8.3500

XLON

21/09/2021

08:40:53

00278714612EXPA1

149

8.3500

XLON

21/09/2021

08:40:53

00278714613EXPA1

1300

8.3600

XLON

21/09/2021

08:47:55

00278716009EXPA1

48

8.3600

XLON

21/09/2021

08:47:55

00278716010EXPA1

15

8.3600

XLON

21/09/2021

08:49:32

00278716422EXPA1

83

8.3600

XLON

21/09/2021

08:49:32

00278716423EXPA1

200

8.3350

XLON

21/09/2021

08:55:21

00278717486EXPA1

136

8.3350

XLON

21/09/2021

08:55:21

00278717487EXPA1

154

8.3350

XLON

21/09/2021

08:55:21

00278717488EXPA1

87

8.3300

XLON

21/09/2021

09:03:13

00278719116EXPA1

53

8.3300

XLON

21/09/2021

09:03:13

00278719117EXPA1

87

8.3300

XLON

21/09/2021

09:03:13

00278719119EXPA1

1118

8.3300

XLON

21/09/2021

09:03:13

00278719121EXPA1

1349

8.3350

XLON

21/09/2021

09:09:47

00278720080EXPA1

504

8.3200

XLON

21/09/2021

09:17:09

00278721383EXPA1

9

8.3250

XLON

21/09/2021

09:21:16

00278722141EXPA1

1300

8.3250

XLON

21/09/2021

09:21:17

00278722143EXPA1

51

8.3250

XLON

21/09/2021

09:21:20

00278722154EXPA1

530

8.3250

XLON

21/09/2021

09:30:54

00278723854EXPA1

314

8.3250

XLON

21/09/2021

09:30:54

00278723855EXPA1

567

8.3250

XLON

21/09/2021

09:30:54

00278723856EXPA1

67

8.3250

XLON

21/09/2021

09:36:31

00278724895EXPA1

1200

8.3250

XLON

21/09/2021

09:37:32

00278725097EXPA1

112

8.3250

XLON

21/09/2021

09:37:32

00278725098EXPA1

100

8.3150

XLON

21/09/2021

09:38:10

00278725238EXPA1

130

8.3400

XLON

21/09/2021

09:56:46

00278728991EXPA1

1255

8.3400

XLON

21/09/2021

09:56:46

00278728992EXPA1

513

8.3350

XLON

21/09/2021

09:58:02

00278729199EXPA1

1

8.3400

XLON

21/09/2021

10:07:32

00278730613EXPA1

77

8.3400

XLON

21/09/2021

10:07:32

00278730614EXPA1

894

8.3400

XLON

21/09/2021

10:07:32

00278730615EXPA1

183

8.3400

XLON

21/09/2021

10:07:32

00278730616EXPA1

246

8.3350

XLON

21/09/2021

10:10:15

00278731028EXPA1

1100

8.3400

XLON

21/09/2021

10:17:31

00278732042EXPA1

147

8.3400

XLON

21/09/2021

10:17:31

00278732043EXPA1

209

8.3300

XLON

21/09/2021

10:18:12

00278732177EXPA1

93

8.3250

XLON

21/09/2021

10:30:01

00278733866EXPA1

2

8.3150

XLON

21/09/2021

10:36:31

00278734811EXPA1

208

8.3150

XLON

21/09/2021

10:36:31

00278734812EXPA1

669

8.3200

XLON

21/09/2021

10:39:33

00278735213EXPA1

1373

8.3200

XLON

21/09/2021

10:44:39

00278736028EXPA1

83

8.3300

XLON

21/09/2021

11:02:24

00278738879EXPA1

1325

8.3300

XLON

21/09/2021

11:02:29

00278738891EXPA1

322

8.3150

XLON

21/09/2021

11:08:18

00278739806EXPA1

1374

8.3150

XLON

21/09/2021

11:13:07

00278740473EXPA1

290

8.3100

XLON

21/09/2021

11:22:31

00278741880EXPA1

26

8.3100

XLON

21/09/2021

11:22:31

00278741881EXPA1

114

8.3100

XLON

21/09/2021

11:22:31

00278741882EXPA1

10

8.3100

XLON

21/09/2021

11:22:31

00278741884EXPA1

10

8.3100

XLON

21/09/2021

11:28:55

00278742902EXPA1

7

8.3100

XLON

21/09/2021

11:29:25

00278743004EXPA1

1100

8.3100

XLON

21/09/2021

11:30:20

00278743131EXPA1

183

8.3100

XLON

21/09/2021

11:30:20

00278743132EXPA1

1

8.3150

XLON

21/09/2021

11:37:07

00278744409EXPA1

49

8.3150

XLON

21/09/2021

11:37:12

00278744455EXPA1

383

8.3150

XLON

21/09/2021

11:37:12

00278744456EXPA1

936

8.3150

XLON

21/09/2021

11:37:12

00278744457EXPA1

395

8.3250

XLON

21/09/2021

11:49:07

00278746710EXPA1

1177

8.3250

XLON

21/09/2021

11:49:07

00278746711EXPA1

431

8.3250

XLON

21/09/2021

12:03:25

00278749195EXPA1

111

8.3200

XLON

21/09/2021

12:04:12

00278749353EXPA1

31

8.3350

XLON

21/09/2021

12:12:21

00278751055EXPA1

52

8.3350

XLON

21/09/2021

12:12:21

00278751056EXPA1

1575

8.3350

XLON

21/09/2021

12:12:21

00278751057EXPA1

58

8.3350

XLON

21/09/2021

12:12:21

00278751058EXPA1

106

8.3250

XLON

21/09/2021

12:14:08

00278751628EXPA1

642

8.3350

XLON

21/09/2021

12:23:55

00278754460EXPA1

711

8.3350

XLON

21/09/2021

12:23:55

00278754461EXPA1

245

8.3550

XLON

21/09/2021

12:30:45

00278755858EXPA1

11

8.3550

XLON

21/09/2021

12:31:05

00278755926EXPA1

1132

8.3550

XLON

21/09/2021

12:31:05

00278755927EXPA1

295

8.3500

XLON

21/09/2021

12:33:06

00278756319EXPA1

123

8.3600

XLON

21/09/2021

12:38:01

00278757500EXPA1

30

8.3600

XLON

21/09/2021

12:38:02

00278757501EXPA1

131

8.3600

XLON

21/09/2021

12:38:10

00278757545EXPA1

982

8.3600

XLON

21/09/2021

12:38:10

00278757546EXPA1

182

8.3550

XLON

21/09/2021

12:41:24

00278758270EXPA1

301

8.3650

XLON

21/09/2021

12:46:10

00278759155EXPA1

43

8.3650

XLON

21/09/2021

12:46:10

00278759156EXPA1

45

8.3650

XLON

21/09/2021

12:47:12

00278759323EXPA1

801

8.3650

XLON

21/09/2021

12:47:12

00278759324EXPA1

300

8.3550

XLON

21/09/2021

12:54:41

00278760780EXPA1

1494

8.3700

XLON

21/09/2021

12:58:07

00278761552EXPA1

51

8.3750

XLON

21/09/2021

13:04:58

00278763198EXPA1

78

8.3750

XLON

21/09/2021

13:04:58

00278763199EXPA1

79

8.3750

XLON

21/09/2021

13:04:58

00278763200EXPA1

34

8.3700

XLON

21/09/2021

13:08:20

00278763833EXPA1

70

8.3700

XLON

21/09/2021

13:08:20

00278763834EXPA1

2

8.3650

XLON

21/09/2021

13:11:40

00278764564EXPA1

365

8.3750

XLON

21/09/2021

13:15:02

00278765360EXPA1

1

8.3750

XLON

21/09/2021

13:15:02

00278765361EXPA1

1143

8.3750

XLON

21/09/2021

13:20:08

00278766511EXPA1

250

8.3750

XLON

21/09/2021

13:20:08

00278766512EXPA1

201

8.3750

XLON

21/09/2021

13:20:08

00278766513EXPA1

634

8.3750

XLON

21/09/2021

13:20:08

00278766514EXPA1

534

8.3600

XLON

21/09/2021

13:25:58

00278767800EXPA1

250

8.3900

XLON

21/09/2021

13:30:12

00278768727EXPA1

191

8.3900

XLON

21/09/2021

13:30:12

00278768729EXPA1

145

8.3900

XLON

21/09/2021

13:30:12

00278768732EXPA1

272

8.3900

XLON

21/09/2021

13:30:12

00278768733EXPA1

251

8.3850

XLON

21/09/2021

13:30:56

00278768980EXPA1

250

8.3950

XLON

21/09/2021

13:33:26

00278769836EXPA1

362

8.3950

XLON

21/09/2021

13:33:26

00278769837EXPA1

87

8.3950

XLON

21/09/2021

13:33:26

00278769838EXPA1

70

8.3950

XLON

21/09/2021

13:33:26

00278769842EXPA1

1182

8.4050

XLON

21/09/2021

13:36:42

00278770984EXPA1

235

8.4150

XLON

21/09/2021

13:39:44

00278772518EXPA1

281

8.4150

XLON

21/09/2021

13:39:44

00278772519EXPA1

91

8.4150

XLON

21/09/2021

13:39:44

00278772520EXPA1

34

8.4150

XLON

21/09/2021

13:39:44

00278772521EXPA1

702

8.4150

XLON

21/09/2021

13:39:44

00278772522EXPA1

234

8.4100

XLON

21/09/2021

13:40:07

00278772718EXPA1

434

8.4000

XLON

21/09/2021

13:43:11

00278774021EXPA1

56

8.4000

XLON

21/09/2021

13:43:11

00278774022EXPA1

160

8.4050

XLON

21/09/2021

13:49:08

00278776284EXPA1

78

8.4050

XLON

21/09/2021

13:49:08

00278776285EXPA1

31

8.4050

XLON

21/09/2021

13:49:08

00278776286EXPA1

23

8.4050

XLON

21/09/2021

13:49:08

00278776287EXPA1

56

8.4150

XLON

21/09/2021

13:52:54

00278777803EXPA1

1305

8.4150

XLON

21/09/2021

13:52:54

00278777804EXPA1

3

8.4150

XLON

21/09/2021

13:52:54

00278777805EXPA1

211

8.4150

XLON

21/09/2021

13:52:54

00278777806EXPA1

1362

8.4050

XLON

21/09/2021

13:56:18

00278779404EXPA1

421

8.4000

XLON

21/09/2021

13:58:34

00278780480EXPA1

1295

8.4050

XLON

21/09/2021

14:05:37

00278783681EXPA1

1469

8.4100

XLON

21/09/2021

14:08:27

00278785061EXPA1

412

8.4050

XLON

21/09/2021

14:11:53

00278786691EXPA1

83

8.4000

XLON

21/09/2021

14:13:25

00278787312EXPA1

280

8.4000

XLON

21/09/2021

14:13:25

00278787313EXPA1

35

8.4000

XLON

21/09/2021

14:13:25

00278787314EXPA1

372

8.4000

XLON

21/09/2021

14:14:07

00278787658EXPA1

448

8.4050

XLON

21/09/2021

14:17:05

00278788909EXPA1

731

8.4000

XLON

21/09/2021

14:27:36

00278793004EXPA1

340

8.4000

XLON

21/09/2021

14:27:36

00278793005EXPA1

146

8.4000

XLON

21/09/2021

14:27:36

00278793006EXPA1

35

8.4200

XLON

21/09/2021

14:30:36

00278794118EXPA1

1439

8.4200

XLON

21/09/2021

14:30:40

00278794139EXPA1

85

8.4350

XLON

21/09/2021

14:33:32

00278795260EXPA1

23

8.4350

XLON

21/09/2021

14:33:32

00278795261EXPA1

96

8.4350

XLON

21/09/2021

14:33:32

00278795262EXPA1

1457

8.4400

XLON

21/09/2021

14:35:08

00278795739EXPA1

74

8.4400

XLON

21/09/2021

14:35:08

00278795740EXPA1

288

8.4350

XLON

21/09/2021

14:38:59

00278797161EXPA1

79

8.4350

XLON

21/09/2021

14:39:08

00278797195EXPA1

108

8.4350

XLON

21/09/2021

14:39:08

00278797197EXPA1

44

8.4350

XLON

21/09/2021

14:39:08

00278797198EXPA1

1440

8.4400

XLON

21/09/2021

14:40:42

00278797806EXPA1

122

8.4400

XLON

21/09/2021

14:40:42

00278797809EXPA1

364

8.4450

XLON

21/09/2021

14:43:58

00278798924EXPA1

188

8.4450

XLON

21/09/2021

14:43:58

00278798927EXPA1

583

8.4450

XLON

21/09/2021

14:43:58

00278798929EXPA1

310

8.4350

XLON

21/09/2021

14:46:45

00278800018EXPA1

154

8.4350

XLON

21/09/2021

14:46:45

00278800021EXPA1

320

8.4350

XLON

21/09/2021

14:46:45

00278800023EXPA1

300

8.4350

XLON

21/09/2021

14:46:45

00278800024EXPA1

372

8.4250

XLON

21/09/2021

14:48:20

00278800775EXPA1

489

8.4200

XLON

21/09/2021

14:49:54

00278801445EXPA1

362

8.4200

XLON

21/09/2021

14:51:27

00278802249EXPA1

180

8.4200

XLON

21/09/2021

14:53:02

00278802880EXPA1

420

8.4200

XLON

21/09/2021

14:53:02

00278802881EXPA1

365

8.4150

XLON

21/09/2021

14:54:00

00278803299EXPA1

1162

8.4150

XLON

21/09/2021

14:57:57

00278804695EXPA1

254

8.4150

XLON

21/09/2021

14:58:58

00278804997EXPA1

218

8.4150

XLON

21/09/2021

14:58:58

00278804998EXPA1

43

8.4150

XLON

21/09/2021

14:58:58

00278804999EXPA1

337

8.4150

XLON

21/09/2021

14:58:58

00278805000EXPA1

390

8.4150

XLON

21/09/2021

14:58:58

00278805001EXPA1

106

8.4150

XLON

21/09/2021

14:59:02

00278805030EXPA1

416

8.4050

XLON

21/09/2021

15:01:09

00278806102EXPA1

259

8.4150

XLON

21/09/2021

15:05:12

00278807807EXPA1

1447

8.4150

XLON

21/09/2021

15:05:12

00278807808EXPA1

4

8.4150

XLON

21/09/2021

15:07:48

00278808728EXPA1

1282

8.4150

XLON

21/09/2021

15:07:48

00278808729EXPA1

18

8.4150

XLON

21/09/2021

15:07:48

00278808731EXPA1

31

8.4150

XLON

21/09/2021

15:07:48

00278808732EXPA1

250

8.4150

XLON

21/09/2021

15:10:39

00278810025EXPA1

900

8.4150

XLON

21/09/2021

15:15:20

00278811638EXPA1

161

8.4150

XLON

21/09/2021

15:16:32

00278812067EXPA1

248

8.4200

XLON

21/09/2021

15:19:06

00278812945EXPA1

33

8.4200

XLON

21/09/2021

15:19:06

00278812946EXPA1

157

8.4200

XLON

21/09/2021

15:19:26

00278813112EXPA1

344

8.4200

XLON

21/09/2021

15:19:26

00278813113EXPA1

207

8.4250

XLON

21/09/2021

15:20:00

00278813337EXPA1

600

8.4250

XLON

21/09/2021

15:20:00

00278813338EXPA1

346

8.4250

XLON

21/09/2021

15:20:00

00278813339EXPA1

174

8.4250

XLON

21/09/2021

15:20:00

00278813340EXPA1

17

8.4200

XLON

21/09/2021

15:21:33

00278814019EXPA1

10

8.4200

XLON

21/09/2021

15:21:33

00278814021EXPA1

64

8.4200

XLON

21/09/2021

15:21:33

00278814023EXPA1

142

8.4250

XLON

21/09/2021

15:22:55

00278814587EXPA1

254

8.4250

XLON

21/09/2021

15:22:55

00278814588EXPA1

66

8.4250

XLON

21/09/2021

15:22:55

00278814589EXPA1

2

8.4250

XLON

21/09/2021

15:22:55

00278814590EXPA1

897

8.4250

XLON

21/09/2021

15:22:55

00278814591EXPA1

600

8.4250

XLON

21/09/2021

15:22:55

00278814592EXPA1

139

8.4250

XLON

21/09/2021

15:22:55

00278814593EXPA1

80

8.4300

XLON