Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Nov 2022 07:00

RNS Number : 8193E

Vodafone Group Plc

01 November 2022

1 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	31 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	101.76
Lowest price paid per share (pence):	99.47
Volume weighted average price paid per share (pence):	101.14

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,266,758,508 of its ordinary shares in treasury and has 27,551,404,770 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.14	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:44 AM	XLON	725	99.47	646401784547023
08:00:44 AM	XLON	791	99.47	646401784547024
08:00:44 AM	XLON	1826	99.47	646401784547025
08:00:44 AM	XLON	2479	99.47	646401784547022
08:02:30 AM	XLON	9548	99.94	646401784547376
08:02:32 AM	XLON	3600	99.94	646401784547397
08:02:33 AM	XLON	42	99.94	646401784547420
08:02:33 AM	XLON	2900	99.94	646401784547421
08:03:13 AM	XLON	3309	99.94	646401784547570
08:03:13 AM	XLON	14573	99.94	646401784547569
08:04:02 AM	XLON	4200	99.98	646401784547752
08:04:02 AM	XLON	292	99.99	646401784547753
08:04:06 AM	XLON	6111	99.83	646401784547771
08:04:06 AM	XLON	7117	99.83	646401784547769
08:04:07 AM	XLON	810	99.76	646401784547773
08:04:07 AM	XLON	2933	99.76	646401784547772
08:04:17 AM	XLON	5052	99.67	646401784547802
08:04:30 AM	XLON	1072	99.81	646401784547882
08:04:30 AM	XLON	9415	99.81	646401784547883
08:04:52 AM	XLON	3617	99.85	646401784547936
08:04:52 AM	XLON	5066	99.85	646401784547937
08:04:57 AM	XLON	4200	99.84	646401784547944
08:04:57 AM	XLON	5383	99.85	646401784547941
08:04:57 AM	XLON	7200	99.85	646401784547945
08:04:57 AM	XLON	12044	99.85	646401784547943
08:05:02 AM	XLON	933	99.81	646401784547961
08:05:02 AM	XLON	5532	99.81	646401784547962
08:05:02 AM	XLON	3294	99.83	646401784547963
08:06:30 AM	XLON	175	99.94	646401784548170
08:06:46 AM	XLON	10105	99.94	646401784548199
08:06:46 AM	XLON	10822	99.94	646401784548198
08:06:46 AM	XLON	15237	99.94	646401784548186
08:07:10 AM	XLON	14988	100.02	646401784548276
08:07:10 AM	XLON	15596	100.02	646401784548278
08:07:10 AM	XLON	15707	100.02	646401784548277
08:07:27 AM	XLON	1391	100.12	646401784548376
08:07:27 AM	XLON	3405	100.12	646401784548373
08:07:27 AM	XLON	3413	100.12	646401784548374
08:07:27 AM	XLON	4400	100.12	646401784548375
08:08:04 AM	XLON	5409	100.02	646401784548492
08:08:04 AM	XLON	14653	100.02	646401784548491
08:09:00 AM	XLON	1210	100.02	646401784548634
08:09:00 AM	XLON	5066	100.02	646401784548641
08:09:00 AM	XLON	14302	100.02	646401784548635
08:09:25 AM	XLON	12330	99.97	646401784548698
08:09:30 AM	XLON	3375	99.94	646401784548708
08:10:55 AM	XLON	6114	99.98	646401784548912
08:10:55 AM	XLON	8494	99.98	646401784548911
08:11:07 AM	XLON	2700	100.04	646401784548938
08:11:21 AM	XLON	2219	100.00	646401784548981
08:11:21 AM	XLON	2700	100.00	646401784548979
08:11:21 AM	XLON	3405	100.00	646401784548980
08:11:21 AM	XLON	14813	100.00	646401784548976
08:11:34 AM	XLON	4210	99.98	646401784548992
08:11:45 AM	XLON	3379	99.89	646401784549042
08:12:30 AM	XLON	4400	99.95	646401784549164
08:12:35 AM	XLON	13261	99.93	646401784549177
08:13:00 AM	XLON	770	99.86	646401784549221
08:13:00 AM	XLON	2515	99.86	646401784549220
08:13:11 AM	XLON	10053	99.78	646401784549239
08:14:22 AM	XLON	19	99.99	646401784549477
08:14:23 AM	XLON	2870	99.99	646401784549486
08:14:46 AM	XLON	15072	99.99	646401784549578
08:14:47 AM	XLON	3405	99.98	646401784549583
08:14:47 AM	XLON	3413	99.98	646401784549584
08:14:47 AM	XLON	2293	99.99	646401784549586
08:14:47 AM	XLON	3003	99.99	646401784549587
08:14:47 AM	XLON	3413	99.99	646401784549585
08:15:39 AM	XLON	2064	100.04	646401784549778
08:15:39 AM	XLON	3405	100.04	646401784549777
08:15:49 AM	XLON	14900	99.97	646401784549792
08:16:38 AM	XLON	5870	100.06	646401784549896
08:17:04 AM	XLON	6434	100.08	646401784549945
08:17:24 AM	XLON	15531	100.12	646401784549997
08:18:09 AM	XLON	1866	100.20	646401784550046
08:18:09 AM	XLON	3345	100.20	646401784550045
08:18:11 AM	XLON	2910	100.20	646401784550052
08:18:11 AM	XLON	8707	100.20	646401784550051
08:18:24 AM	XLON	1	100.16	646401784550083
08:18:24 AM	XLON	4997	100.16	646401784550086
08:19:59 AM	XLON	1246	100.22	646401784550269
08:19:59 AM	XLON	3405	100.22	646401784550271
08:19:59 AM	XLON	3413	100.22	646401784550270
08:20:00 AM	XLON	801	100.18	646401784550274
08:20:00 AM	XLON	935	100.18	646401784550273
08:20:00 AM	XLON	2298	100.18	646401784550275
08:20:00 AM	XLON	3405	100.18	646401784550272
08:20:02 AM	XLON	8999	100.06	646401784550291
08:21:10 AM	XLON	5214	100.18	646401784550576
08:21:10 AM	XLON	5267	100.18	646401784550575
08:22:40 AM	XLON	4637	100.26	646401784550725
08:22:49 AM	XLON	297	100.36	646401784550741
08:22:49 AM	XLON	3405	100.36	646401784550740
08:22:49 AM	XLON	3413	100.36	646401784550739
08:22:54 AM	XLON	2	100.32	646401784550744
08:23:04 AM	XLON	15266	100.26	646401784550788
08:23:47 AM	XLON	9942	100.20	646401784550876
08:24:25 AM	XLON	524	100.12	646401784550925
08:24:25 AM	XLON	6396	100.12	646401784550926
08:26:46 AM	XLON	4882	100.14	646401784551112
08:26:46 AM	XLON	10814	100.14	646401784551113
08:28:00 AM	XLON	5878	100.26	646401784551284
08:28:00 AM	XLON	15262	100.26	646401784551282
08:28:58 AM	XLON	3834	100.18	646401784551367
08:29:33 AM	XLON	3421	100.16	646401784551459
08:29:50 AM	XLON	3792	100.14	646401784551479
08:30:34 AM	XLON	129	100.24	646401784551663
08:30:34 AM	XLON	1140	100.24	646401784551664
08:30:34 AM	XLON	4300	100.24	646401784551662
08:30:34 AM	XLON	5360	100.24	646401784551661
08:34:02 AM	XLON	2119	100.52	646401784552300
08:34:02 AM	XLON	12214	100.52	646401784552301
08:34:10 AM	XLON	1338	100.56	646401784552323
08:34:11 AM	XLON	1467	100.56	646401784552325
08:34:15 AM	XLON	124	100.56	646401784552345
08:34:15 AM	XLON	3405	100.56	646401784552346
08:34:15 AM	XLON	3413	100.56	646401784552347
08:34:37 AM	XLON	1890	100.54	646401784552382
08:34:37 AM	XLON	12382	100.54	646401784552381
08:35:40 AM	XLON	14252	100.48	646401784552539
08:36:24 AM	XLON	6338	100.42	646401784552704
08:37:39 AM	XLON	20	100.52	646401784552857
08:37:44 AM	XLON	2827	100.52	646401784552858
08:37:59 AM	XLON	487	100.54	646401784552890
08:38:55 AM	XLON	3405	100.52	646401784552960
08:38:55 AM	XLON	3413	100.52	646401784552959
08:38:57 AM	XLON	26	100.52	646401784552961
08:38:57 AM	XLON	3413	100.52	646401784552962
08:39:02 AM	XLON	262	100.54	646401784552974
08:39:02 AM	XLON	758	100.54	646401784552971
08:39:02 AM	XLON	807	100.54	646401784552972
08:39:02 AM	XLON	1516	100.54	646401784552973
08:39:10 AM	XLON	123	100.50	646401784552976
08:39:10 AM	XLON	561	100.50	646401784552977
08:39:10 AM	XLON	3405	100.50	646401784552975
08:40:36 AM	XLON	15267	100.48	646401784553157
08:41:19 AM	XLON	2825	100.54	646401784553245
08:41:19 AM	XLON	3358	100.54	646401784553243
08:41:19 AM	XLON	3405	100.54	646401784553244
08:41:34 AM	XLON	8917	100.52	646401784553279
08:42:02 AM	XLON	11749	100.54	646401784553341
08:42:36 AM	XLON	2542	100.54	646401784553421
08:42:36 AM	XLON	2594	100.54	646401784553420
08:42:51 AM	XLON	3467	100.50	646401784553438
08:44:02 AM	XLON	262	100.48	646401784553546
08:44:02 AM	XLON	379	100.48	646401784553545
08:44:02 AM	XLON	1010	100.48	646401784553543
08:44:02 AM	XLON	1617	100.48	646401784553544
08:44:04 AM	XLON	7671	100.46	646401784553547
08:44:39 AM	XLON	8611	100.54	646401784553671
08:47:04 AM	XLON	5433	100.66	646401784553958
08:47:04 AM	XLON	9621	100.66	646401784553957
08:47:04 AM	XLON	13772	100.66	646401784553959
08:49:20 AM	XLON	3810	100.64	646401784554204
08:49:20 AM	XLON	6069	100.64	646401784554205
08:49:39 AM	XLON	1	100.68	646401784554233
08:50:03 AM	XLON	800	100.70	646401784554271
08:50:03 AM	XLON	1706	100.70	646401784554268
08:50:03 AM	XLON	3405	100.70	646401784554269
08:50:03 AM	XLON	3413	100.70	646401784554270
08:50:03 AM	XLON	9704	100.70	646401784554267
08:51:05 AM	XLON	670	100.62	646401784554350
08:51:05 AM	XLON	4708	100.62	646401784554349
08:51:07 AM	XLON	4714	100.60	646401784554353
08:51:07 AM	XLON	5626	100.60	646401784554354
08:53:04 AM	XLON	2445	100.46	646401784554528
08:53:04 AM	XLON	3857	100.46	646401784554527
08:53:40 AM	XLON	4629	100.48	646401784554570
08:53:40 AM	XLON	5218	100.48	646401784554571
08:53:50 AM	XLON	498	100.42	646401784554581
08:53:50 AM	XLON	2815	100.42	646401784554582
08:54:15 AM	XLON	1604	100.38	646401784554599
08:54:15 AM	XLON	5357	100.38	646401784554598
08:55:55 AM	XLON	3204	100.44	646401784554719
08:55:55 AM	XLON	12272	100.44	646401784554718
08:57:46 AM	XLON	4298	100.44	646401784554918
08:57:46 AM	XLON	9000	100.44	646401784554917
08:57:48 AM	XLON	10971	100.44	646401784554919
08:58:44 AM	XLON	3294	100.38	646401784554975
08:59:00 AM	XLON	4144	100.40	646401784555008
08:59:00 AM	XLON	4123	100.42	646401784555006
09:00:18 AM	XLON	9004	100.36	646401784555117
09:00:44 AM	XLON	1682	100.32	646401784555137
09:00:44 AM	XLON	4984	100.32	646401784555138
09:01:36 AM	XLON	3809	100.28	646401784555259
09:04:04 AM	XLON	7250	100.40	646401784555612
09:04:04 AM	XLON	8655	100.40	646401784555613
09:05:54 AM	XLON	1186	100.34	646401784555821
09:05:54 AM	XLON	5364	100.34	646401784555822
09:06:01 AM	XLON	11147	100.32	646401784555837
09:07:09 AM	XLON	2	100.32	646401784555957
09:07:09 AM	XLON	21	100.32	646401784555958
09:07:45 AM	XLON	72	100.32	646401784556003
09:07:45 AM	XLON	1098	100.32	646401784556008
09:07:45 AM	XLON	2050	100.32	646401784556004
09:07:45 AM	XLON	2405	100.32	646401784556005
09:07:45 AM	XLON	3700	100.32	646401784556009
09:07:47 AM	XLON	86	100.32	646401784556010
09:07:48 AM	XLON	87	100.32	646401784556012
09:07:51 AM	XLON	6260	100.32	646401784556015
09:08:49 AM	XLON	1188	100.26	646401784556091
09:08:49 AM	XLON	2521	100.26	646401784556092
09:08:49 AM	XLON	3436	100.26	646401784556093
09:09:08 AM	XLON	3774	100.26	646401784556113
09:10:00 AM	XLON	3341	100.32	646401784556192
09:10:00 AM	XLON	3710	100.32	646401784556191
09:10:19 AM	XLON	3365	100.30	646401784556236
09:12:08 AM	XLON	5838	100.32	646401784556400
09:13:00 AM	XLON	3298	100.34	646401784556500
09:13:36 AM	XLON	4089	100.34	646401784556551
09:14:18 AM	XLON	1566	100.42	646401784556595
09:14:18 AM	XLON	1855	100.42	646401784556596
09:14:48 AM	XLON	3319	100.42	646401784556659
09:15:08 AM	XLON	5587	100.38	646401784556701
09:15:46 AM	XLON	1341	100.44	646401784556739
09:15:46 AM	XLON	3405	100.44	646401784556740
09:16:52 AM	XLON	4300	100.46	646401784556888
09:16:52 AM	XLON	6726	100.46	646401784556886
09:17:25 AM	XLON	4047	100.48	646401784556928
09:17:57 AM	XLON	3900	100.48	646401784556946
09:18:13 AM	XLON	4287	100.44	646401784556963
09:18:13 AM	XLON	4300	100.44	646401784556965
09:18:13 AM	XLON	6846	100.44	646401784556966
09:18:13 AM	XLON	7402	100.44	646401784556964
09:20:42 AM	XLON	1588	100.38	646401784557135
09:20:42 AM	XLON	2426	100.38	646401784557134
09:20:42 AM	XLON	5284	100.38	646401784557133
09:20:42 AM	XLON	7888	100.38	646401784557136
09:22:09 AM	XLON	4443	100.40	646401784557262
09:23:25 AM	XLON	1087	100.40	646401784557337
09:23:25 AM	XLON	4049	100.40	646401784557338
09:23:25 AM	XLON	4120	100.40	646401784557340
09:25:31 AM	XLON	168	100.46	646401784557635
09:25:31 AM	XLON	4300	100.46	646401784557634
09:25:31 AM	XLON	6721	100.46	646401784557629
09:26:41 AM	XLON	462	100.44	646401784557761
09:26:41 AM	XLON	790	100.44	646401784557763
09:26:41 AM	XLON	4852	100.44	646401784557760
09:27:54 AM	XLON	3771	100.40	646401784557896
09:28:54 AM	XLON	3375	100.38	646401784557995
09:28:54 AM	XLON	4533	100.38	646401784557996
09:30:19 AM	XLON	193	100.36	646401784558130
09:31:38 AM	XLON	3738	100.36	646401784558151
09:33:21 AM	XLON	6122	100.44	646401784558249
09:33:34 AM	XLON	3253	100.44	646401784558253
09:33:54 AM	XLON	2	100.42	646401784558286
09:35:23 AM	XLON	4854	100.44	646401784558422
09:36:29 AM	XLON	3405	100.46	646401784558482
09:36:45 AM	XLON	3010	100.46	646401784558501
09:36:54 AM	XLON	14147	100.46	646401784558508
09:38:49 AM	XLON	1048	100.44	646401784558630
09:38:49 AM	XLON	1449	100.44	646401784558634
09:38:49 AM	XLON	3405	100.44	646401784558633
09:38:49 AM	XLON	3840	100.44	646401784558632
09:38:49 AM	XLON	6718	100.44	646401784558631
09:41:04 AM	XLON	1709	100.54	646401784558898
09:41:04 AM	XLON	2307	100.54	646401784558900
09:41:04 AM	XLON	3413	100.54	646401784558899
09:41:30 AM	XLON	5461	100.54	646401784558920
09:41:30 AM	XLON	9000	100.54	646401784558919
09:42:40 AM	XLON	3788	100.52	646401784558997
09:43:01 AM	XLON	5970	100.52	646401784559020
09:44:55 AM	XLON	2298	100.70	646401784559128
09:44:55 AM	XLON	2885	100.70	646401784559127
09:45:42 AM	XLON	2665	100.68	646401784559188
09:45:42 AM	XLON	3405	100.68	646401784559189
09:46:26 AM	XLON	2860	100.80	646401784559290
09:46:26 AM	XLON	1846	100.82	646401784559291
09:46:28 AM	XLON	2507	100.80	646401784559295
09:46:46 AM	XLON	10753	100.80	646401784559322
09:47:34 AM	XLON	7904	100.84	646401784559409
09:49:44 AM	XLON	19	100.84	646401784559550
09:49:44 AM	XLON	2496	100.84	646401784559551
09:50:48 AM	XLON	1528	100.82	646401784559644
09:50:48 AM	XLON	1704	100.82	646401784559642
09:50:48 AM	XLON	2831	100.82	646401784559643
09:50:48 AM	XLON	15205	100.82	646401784559641
09:52:59 AM	XLON	3444	100.74	646401784559752
09:52:59 AM	XLON	8960	100.74	646401784559753
09:55:04 AM	XLON	434	100.72	646401784559917
09:55:04 AM	XLON	4454	100.72	646401784559918
09:57:10 AM	XLON	6499	100.72	646401784560105
09:57:16 AM	XLON	12720	100.72	646401784560111
10:00:01 AM	XLON	4975	100.86	646401784560298
10:05:28 AM	XLON	3405	101.10	646401784560786
10:05:28 AM	XLON	4300	101.10	646401784560785
10:05:28 AM	XLON	7874	101.10	646401784560787
10:05:28 AM	XLON	15114	101.10	646401784560779
10:05:28 AM	XLON	15400	101.10	646401784560781
10:10:34 AM	XLON	3386	100.96	646401784561400
10:10:54 AM	XLON	1702	101.00	646401784561435
10:13:11 AM	XLON	1702	101.06	646401784561598
10:14:05 AM	XLON	3	101.06	646401784561690
10:14:29 AM	XLON	2344	101.06	646401784561786
10:14:29 AM	XLON	2732	101.06	646401784561785
10:14:33 AM	XLON	259	101.06	646401784561788
10:14:37 AM	XLON	3450	101.06	646401784561791
10:16:04 AM	XLON	803	101.08	646401784561906
10:16:04 AM	XLON	2602	101.08	646401784561904
10:16:04 AM	XLON	3405	101.08	646401784561901
10:16:04 AM	XLON	3413	101.08	646401784561907
10:16:04 AM	XLON	3738	101.08	646401784561902
10:16:04 AM	XLON	4090	101.08	646401784561903
10:16:04 AM	XLON	13963	101.10	646401784561893
10:16:06 AM	XLON	1702	101.06	646401784561931
10:16:06 AM	XLON	2565	101.06	646401784561935
10:16:06 AM	XLON	3239	101.06	646401784561933
10:16:06 AM	XLON	3405	101.06	646401784561932
10:16:06 AM	XLON	3413	101.06	646401784561934
10:16:06 AM	XLON	8337	101.06	646401784561914
10:16:19 AM	XLON	3209	101.04	646401784561955
10:16:39 AM	XLON	104	101.06	646401784561969
10:16:39 AM	XLON	13297	101.06	646401784561970
10:18:03 AM	XLON	3452	101.04	646401784562053
10:18:03 AM	XLON	4416	101.04	646401784562056
10:21:57 AM	XLON	15006	101.16	646401784562363
10:22:30 AM	XLON	14051	101.18	646401784562396
10:23:27 AM	XLON	3352	101.14	646401784562447
10:24:03 AM	XLON	6673	101.14	646401784562479
10:24:34 AM	XLON	4546	101.18	646401784562518
10:25:00 AM	XLON	1315	101.20	646401784562541
10:25:00 AM	XLON	2216	101.20	646401784562540
10:25:03 AM	XLON	363	101.18	646401784562548
10:25:03 AM	XLON	3397	101.18	646401784562549
10:28:19 AM	XLON	252	101.16	646401784562705
10:28:24 AM	XLON	2	101.16	646401784562712
10:28:25 AM	XLON	11023	101.14	646401784562717
10:28:49 AM	XLON	5526	101.12	646401784562760
10:29:49 AM	XLON	2580	101.18	646401784562816
10:30:04 AM	XLON	3495	101.18	646401784562838
10:31:19 AM	XLON	4565	101.12	646401784562892
10:31:24 AM	XLON	2	101.12	646401784562894
10:31:44 AM	XLON	10799	101.16	646401784562928
10:34:06 AM	XLON	1602	101.26	646401784563053
10:34:06 AM	XLON	3142	101.26	646401784563054
10:34:19 AM	XLON	6417	101.24	646401784563076
10:36:09 AM	XLON	2909	101.34	646401784563235
10:36:32 AM	XLON	707	101.36	646401784563277
10:36:34 AM	XLON	13024	101.34	646401784563279
10:36:35 AM	XLON	6435	101.34	646401784563312
10:36:35 AM	XLON	6442	101.34	646401784563311
10:37:14 AM	XLON	1593	101.34	646401784563374
10:37:14 AM	XLON	7158	101.34	646401784563375
10:38:21 AM	XLON	6394	101.30	646401784563469
10:38:40 AM	XLON	4629	101.28	646401784563514
10:39:55 AM	XLON	921	101.28	646401784563643
10:39:55 AM	XLON	1033	101.28	646401784563642
10:39:55 AM	XLON	1375	101.28	646401784563644
10:40:04 AM	XLON	4655	101.28	646401784563676
10:40:16 AM	XLON	136	101.26	646401784563712
10:40:16 AM	XLON	5949	101.26	646401784563711
10:42:41 AM	XLON	730	101.40	646401784563905
10:42:41 AM	XLON	12734	101.40	646401784563904
10:42:41 AM	XLON	1694	101.42	646401784563906
10:42:41 AM	XLON	2030	101.42	646401784563907
10:43:43 AM	XLON	6810	101.38	646401784564316
10:45:34 AM	XLON	3617	101.36	646401784564676
10:45:44 AM	XLON	3858	101.36	646401784564690
10:46:34 AM	XLON	687	101.40	646401784564764
10:46:34 AM	XLON	3409	101.40	646401784564763
10:46:52 AM	XLON	3250	101.40	646401784564775
10:47:31 AM	XLON	3829	101.48	646401784564887
10:47:31 AM	XLON	5012	101.48	646401784564878
10:48:13 AM	XLON	20	101.50	646401784564933
10:48:13 AM	XLON	3309	101.50	646401784564932
10:48:32 AM	XLON	1218	101.50	646401784564948
10:48:32 AM	XLON	2066	101.50	646401784564949
10:48:40 AM	XLON	1243	101.48	646401784564952
10:48:40 AM	XLON	3142	101.48	646401784564951
10:49:01 AM	XLON	978	101.48	646401784564973
10:49:01 AM	XLON	2359	101.48	646401784564974
10:49:04 AM	XLON	13701	101.46	646401784564975
10:50:52 AM	XLON	2159	101.44	646401784565165
10:50:52 AM	XLON	3203	101.44	646401784565166
10:51:51 AM	XLON	2074	101.44	646401784565218
10:51:51 AM	XLON	3405	101.44	646401784565219
10:51:51 AM	XLON	3800	101.44	646401784565220
10:51:51 AM	XLON	12069	101.44	646401784565217
10:53:30 AM	XLON	2480	101.44	646401784565322
10:53:48 AM	XLON	1631	101.44	646401784565334
10:53:53 AM	XLON	3430	101.44	646401784565342
10:53:58 AM	XLON	1265	101.44	646401784565348
10:53:58 AM	XLON	1839	101.44	646401784565349
10:54:04 AM	XLON	15389	101.42	646401784565351
10:54:34 AM	XLON	3886	101.40	646401784565407
10:56:00 AM	XLON	3470	101.44	646401784565529
10:56:00 AM	XLON	7623	101.44	646401784565528
10:56:45 AM	XLON	3622	101.42	646401784565594
10:57:02 AM	XLON	6198	101.42	646401784565602
10:59:19 AM	XLON	2665	101.42	646401784565850
10:59:19 AM	XLON	11833	101.42	646401784565851
11:01:09 AM	XLON	406	101.52	646401784566258
11:01:09 AM	XLON	1030	101.52	646401784566259
11:01:09 AM	XLON	3662	101.52	646401784566257
11:01:09 AM	XLON	5042	101.52	646401784566253
11:01:18 AM	XLON	366	101.48	646401784566284
11:01:18 AM	XLON	7014	101.48	646401784566283
11:03:16 AM	XLON	7170	101.46	646401784566467
11:05:02 AM	XLON	1594	101.44	646401784566735
11:05:02 AM	XLON	2862	101.44	646401784566734
11:05:02 AM	XLON	4508	101.44	646401784566733
11:05:41 AM	XLON	8791	101.42	646401784566806
11:07:19 AM	XLON	3225	101.50	646401784566897
11:08:06 AM	XLON	1256	101.46	646401784566967
11:08:06 AM	XLON	2541	101.46	646401784566968
11:09:52 AM	XLON	4609	101.46	646401784567098
11:09:52 AM	XLON	6597	101.46	646401784567099
11:11:34 AM	XLON	2	101.50	646401784567230
11:11:51 AM	XLON	3305	101.50	646401784567254
11:13:03 AM	XLON	2107	101.50	646401784567353
11:13:03 AM	XLON	9729	101.50	646401784567354
11:15:49 AM	XLON	4350	101.42	646401784567548
11:15:49 AM	XLON	8367	101.42	646401784567547
11:18:19 AM	XLON	6901	101.42	646401784567780
11:20:53 AM	XLON	1695	101.46	646401784567891
11:20:53 AM	XLON	2787	101.46	646401784567892
11:21:21 AM	XLON	1070	101.46	646401784567911
11:21:21 AM	XLON	2212	101.46	646401784567912
11:21:24 AM	XLON	7943	101.44	646401784567913
11:22:21 AM	XLON	3413	101.38	646401784568041
11:22:21 AM	XLON	2266	101.40	646401784568042
11:22:21 AM	XLON	6681	101.40	646401784568034
11:25:03 AM	XLON	98	101.32	646401784568197
11:26:32 AM	XLON	1250	101.42	646401784568297
11:26:32 AM	XLON	2139	101.42	646401784568294
11:26:32 AM	XLON	9362	101.42	646401784568298
11:26:32 AM	XLON	12938	101.42	646401784568295
11:27:19 AM	XLON	1364	101.42	646401784568467
11:27:19 AM	XLON	2628	101.42	646401784568466
11:27:19 AM	XLON	6145	101.42	646401784568477
11:28:54 AM	XLON	2	101.42	646401784568616
11:29:24 AM	XLON	2	101.42	646401784568650
11:30:51 AM	XLON	2592	101.50	646401784568734
11:31:21 AM	XLON	4827	101.46	646401784568790
11:31:21 AM	XLON	6661	101.46	646401784568789
11:31:22 AM	XLON	324	101.46	646401784568795
11:31:22 AM	XLON	4729	101.46	646401784568794
11:31:25 AM	XLON	540	101.46	646401784568799
11:31:25 AM	XLON	3359	101.46	646401784568798
11:33:07 AM	XLON	2	101.50	646401784568929
11:33:59 AM	XLON	2081	101.54	646401784568963
11:34:04 AM	XLON	1187	101.52	646401784568978
11:34:18 AM	XLON	2203	101.52	646401784569002
11:34:18 AM	XLON	3102	101.52	646401784569004
11:34:18 AM	XLON	3405	101.52	646401784569003
11:34:18 AM	XLON	3413	101.52	646401784569005
11:34:23 AM	XLON	58	101.52	646401784569009
11:34:23 AM	XLON	2286	101.52	646401784569012
11:34:23 AM	XLON	3353	101.52	646401784569013
11:34:23 AM	XLON	3405	101.52	646401784569010
11:34:23 AM	XLON	3413	101.52	646401784569011
11:34:24 AM	XLON	28	101.52	646401784569015
11:34:32 AM	XLON	2446	101.52	646401784569023
11:34:32 AM	XLON	3413	101.52	646401784569024
11:34:37 AM	XLON	3242	101.52	646401784569028
11:34:41 AM	XLON	4376	101.50	646401784569029
11:34:49 AM	XLON	10166	101.48	646401784569034
11:35:16 AM	XLON	760	101.42	646401784569074
11:35:16 AM	XLON	4283	101.42	646401784569075
11:36:46 AM	XLON	8253	101.36	646401784569308
11:36:47 AM	XLON	6199	101.36	646401784569309
11:38:42 AM	XLON	5970	101.32	646401784569427
11:39:48 AM	XLON	2029	101.34	646401784569483
11:39:48 AM	XLON	3517	101.34	646401784569482
11:40:03 AM	XLON	406	101.32	646401784569528
11:40:03 AM	XLON	6348	101.32	646401784569536
11:40:03 AM	XLON	6402	101.32	646401784569527
11:41:18 AM	XLON	8661	101.34	646401784569660
11:44:45 AM	XLON	1401	101.28	646401784569857
11:44:45 AM	XLON	2315	101.28	646401784569858
11:44:54 AM	XLON	1	101.26	646401784569860
11:46:00 AM	XLON	4279	101.28	646401784569983
11:46:18 AM	XLON	570	101.28	646401784570033
11:46:18 AM	XLON	1523	101.28	646401784570032
11:46:18 AM	XLON	2979	101.28	646401784570031
11:46:18 AM	XLON	3954	101.28	646401784570036
11:46:18 AM	XLON	4028	101.28	646401784570034
11:46:18 AM	XLON	5855	101.28	646401784570035
11:47:23 AM	XLON	3685	101.22	646401784570193
11:47:44 AM	XLON	7390	101.24	646401784570231
11:48:34 AM	XLON	3315	101.18	646401784570322
11:48:36 AM	XLON	3374	101.14	646401784570332
11:50:01 AM	XLON	305	101.12	646401784570408
11:50:01 AM	XLON	2925	101.12	646401784570407
11:50:01 AM	XLON	4733	101.12	646401784570409
11:50:34 AM	XLON	3207	101.10	646401784570442
11:51:58 AM	XLON	4469	101.06	646401784570557
11:51:58 AM	XLON	7652	101.06	646401784570558
11:54:25 AM	XLON	2680	101.16	646401784570722
11:54:25 AM	XLON	662	101.18	646401784570723
11:54:56 AM	XLON	2476	101.16	646401784570757
11:55:57 AM	XLON	2794	101.16	646401784570848
11:55:59 AM	XLON	7296	101.16	646401784570849
11:56:39 AM	XLON	2829	101.16	646401784570882
11:56:39 AM	XLON	12649	101.16	646401784570883
11:56:39 AM	XLON	586	101.18	646401784570881
11:56:39 AM	XLON	3405	101.18	646401784570880
11:57:22 AM	XLON	3555	101.14	646401784570902
11:59:19 AM	XLON	330	101.24	646401784571057
11:59:19 AM	XLON	5509	101.24	646401784571056
11:59:45 AM	XLON	986	101.26	646401784571080
11:59:45 AM	XLON	1094	101.26	646401784571082
11:59:45 AM	XLON	1825	101.26	646401784571081
12:01:57 PM	XLON	722	101.38	646401784571304
12:01:57 PM	XLON	2627	101.38	646401784571303
12:03:15 PM	XLON	1761	101.40	646401784571535
12:03:15 PM	XLON	12880	101.40	646401784571536
12:04:43 PM	XLON	3474	101.38	646401784571669
12:04:43 PM	XLON	5053	101.38	646401784571670
12:04:43 PM	XLON	8287	101.38	646401784571668
12:05:47 PM	XLON	152	101.40	646401784571747
12:05:47 PM	XLON	4201	101.40	646401784571748
12:06:43 PM	XLON	6961	101.42	646401784571806
12:09:21 PM	XLON	4300	101.36	646401784571921
12:09:43 PM	XLON	3259	101.34	646401784571924
12:09:49 PM	XLON	1652	101.30	646401784571929
12:09:49 PM	XLON	2988	101.30	646401784571928
12:09:49 PM	XLON	4300	101.30	646401784571930
12:10:21 PM	XLON	5373	101.30	646401784571966
12:11:44 PM	XLON	2517	101.34	646401784572088
12:11:44 PM	XLON	3301	101.34	646401784572091
12:11:44 PM	XLON	4837	101.34	646401784572089
12:14:02 PM	XLON	3778	101.38	646401784572361
12:14:02 PM	XLON	6169	101.38	646401784572360
12:14:02 PM	XLON	6927	101.38	646401784572362
12:15:04 PM	XLON	5654	101.40	646401784572443
12:16:02 PM	XLON	963	101.36	646401784572548
12:16:36 PM	XLON	4159	101.36	646401784572560
12:16:48 PM	XLON	135	101.32	646401784572567
12:16:48 PM	XLON	7551	101.32	646401784572568
12:18:57 PM	XLON	8741	101.30	646401784572743
12:19:19 PM	XLON	1848	101.24	646401784572759
12:20:24 PM	XLON	2	101.20	646401784572826
12:20:32 PM	XLON	2703	101.20	646401784572836
12:20:53 PM	XLON	2843	101.20	646401784572849
12:22:18 PM	XLON	13416	101.26	646401784573014
12:27:49 PM	XLON	536	101.32	646401784573410
12:27:49 PM	XLON	2398	101.32	646401784573412
12:27:49 PM	XLON	3405	101.32	646401784573411
12:27:49 PM	XLON	3413	101.32	646401784573413
12:27:54 PM	XLON	3405	101.32	646401784573420
12:28:28 PM	XLON	3363	101.34	646401784573439
12:28:28 PM	XLON	4761	101.34	646401784573440
12:28:50 PM	XLON	3924	101.30	646401784573487
12:28:50 PM	XLON	14480	101.30	646401784573484
12:29:54 PM	XLON	3572	101.34	646401784573565
12:31:02 PM	XLON	1558	101.32	646401784573665
12:31:02 PM	XLON	3405	101.32	646401784573664
12:31:02 PM	XLON	3722	101.32	646401784573660
12:33:20 PM	XLON	13273	101.28	646401784573809
12:34:34 PM	XLON	3814	101.26	646401784573879
12:36:03 PM	XLON	3405	101.26	646401784573989
12:36:03 PM	XLON	3413	101.26	646401784573990
12:36:49 PM	XLON	2462	101.24	646401784574028
12:37:10 PM	XLON	69	101.30	646401784574066
12:37:11 PM	XLON	120	101.30	646401784574068
12:37:19 PM	XLON	2077	101.30	646401784574070
12:37:19 PM	XLON	3281	101.30	646401784574069
12:37:26 PM	XLON	15115	101.26	646401784574087
12:38:59 PM	XLON	1003	101.26	646401784574201
12:38:59 PM	XLON	2442	101.26	646401784574199
12:38:59 PM	XLON	9000	101.26	646401784574200
12:39:34 PM	XLON	6952	101.26	646401784574230
12:40:04 PM	XLON	355	101.30	646401784574258
12:40:04 PM	XLON	2903	101.30	646401784574259
12:41:05 PM	XLON	74	101.30	646401784574294
12:41:08 PM	XLON	128	101.30	646401784574295
12:41:35 PM	XLON	599	101.30	646401784574311
12:41:40 PM	XLON	1635	101.30	646401784574317
12:41:48 PM	XLON	488	101.30	646401784574318
12:41:53 PM	XLON	39	101.30	646401784574321
12:41:58 PM	XLON	2	101.30	646401784574326
12:42:04 PM	XLON	281	101.30	646401784574330
12:42:08 PM	XLON	722	101.30	646401784574331
12:42:08 PM	XLON	3774	101.30	646401784574332
12:42:09 PM	XLON	5766	101.30	646401784574333
12:42:31 PM	XLON	3326	101.30	646401784574345
12:42:51 PM	XLON	4289	101.28	646401784574362
12:42:51 PM	XLON	4966	101.28	646401784574361
12:44:09 PM	XLON	3243	101.28	646401784574438
12:44:19 PM	XLON	4828	101.26	646401784574441
12:44:53 PM	XLON	11777	101.24	646401784574467
12:45:12 PM	XLON	100	101.18	646401784574488
12:45:12 PM	XLON	1309	101.18	646401784574489
12:45:12 PM	XLON	3143	101.18	646401784574487
12:47:49 PM	XLON	3424	101.30	646401784574639
12:48:03 PM	XLON	15150	101.28	646401784574649
12:49:04 PM	XLON	3408	101.28	646401784574712
12:50:12 PM	XLON	1188	101.28	646401784574775
12:50:12 PM	XLON	2075	101.28	646401784574777
12:50:12 PM	XLON	3405	101.28	646401784574776
12:51:19 PM	XLON	4300	101.30	646401784574858
12:51:31 PM	XLON	2933	101.28	646401784574869
12:52:56 PM	XLON	12900	101.30	646401784574957
12:55:44 PM	XLON	13488	101.28	646401784575063
12:56:09 PM	XLON	1025	101.26	646401784575082
12:56:09 PM	XLON	3405	101.26	646401784575081
12:56:09 PM	XLON	14726	101.26	646401784575077
12:58:19 PM	XLON	6278	101.20	646401784575297
13:00:23 PM	XLON	766	101.30	646401784575560
13:00:23 PM	XLON	1797	101.30	646401784575558
13:00:23 PM	XLON	2151	101.30	646401784575544
13:00:23 PM	XLON	3405	101.30	646401784575559
13:00:23 PM	XLON	6771	101.30	646401784575545
13:01:04 PM	XLON	3535	101.26	646401784575655
13:02:27 PM	XLON	1526	101.30	646401784575704
13:02:27 PM	XLON	1710	101.30	646401784575705
13:06:14 PM	XLON	12854	101.38	646401784575959
13:06:18 PM	XLON	15433	101.36	646401784575964
13:07:09 PM	XLON	6426	101.32	646401784576069
13:09:31 PM	XLON	1973	101.30	646401784576234
13:09:31 PM	XLON	2912	101.30	646401784576235
13:13:19 PM	XLON	2933	101.36	646401784576490
13:13:24 PM	XLON	1	101.36	646401784576502
13:14:08 PM	XLON	3405	101.38	646401784576551
13:14:08 PM	XLON	3534	101.38	646401784576550
13:14:15 PM	XLON	11428	101.36	646401784576564
13:14:15 PM	XLON	14523	101.36	646401784576558
13:16:40 PM	XLON	2029	101.46	646401784576898
13:16:40 PM	XLON	3405	101.46	646401784576899
13:16:40 PM	XLON	3787	101.46	646401784576900
13:16:40 PM	XLON	6980	101.46	646401784576901
13:16:41 PM	XLON	443	101.46	646401784576905
13:16:41 PM	XLON	3405	101.46	646401784576906
13:16:55 PM	XLON	381	101.48	646401784576931
13:16:55 PM	XLON	3767	101.48	646401784576930
13:17:34 PM	XLON	403	101.42	646401784577017
13:17:34 PM	XLON	3795	101.42	646401784577016
13:17:39 PM	XLON	580	101.42	646401784577020
13:17:39 PM	XLON	1596	101.42	646401784577018
13:17:39 PM	XLON	2122	101.42	646401784577019
13:17:40 PM	XLON	340	101.42	646401784577023
13:17:40 PM	XLON	3726	101.42	646401784577022
13:19:57 PM	XLON	1149	101.44	646401784577158
13:20:36 PM	XLON	335	101.42	646401784577248
13:20:36 PM	XLON	1062	101.42	646401784577247
13:20:36 PM	XLON	3413	101.42	646401784577249
13:20:36 PM	XLON	15361	101.42	646401784577239
13:20:37 PM	XLON	950	101.42	646401784577251
13:20:37 PM	XLON	2576	101.42	646401784577250
13:20:38 PM	XLON	104	101.42	646401784577263
13:20:38 PM	XLON	343	101.42	646401784577252
13:20:50 PM	XLON	3300	101.42	646401784577273
13:21:08 PM	XLON	485	101.42	646401784577308
13:21:54 PM	XLON	1	101.40	646401784577408
13:22:06 PM	XLON	2	101.44	646401784577435
13:22:17 PM	XLON	2759	101.44	646401784577455
13:23:06 PM	XLON	3300	101.44	646401784577522
13:23:11 PM	XLON	1051	101.44	646401784577535
13:23:11 PM	XLON	1130	101.44	646401784577534
13:25:00 PM	XLON	902	101.58	646401784577614
13:25:00 PM	XLON	1116	101.58	646401784577613
13:25:00 PM	XLON	2109	101.58	646401784577612
13:25:03 PM	XLON	670	101.58	646401784577621
13:25:03 PM	XLON	2600	101.58	646401784577620
13:25:03 PM	XLON	2714	101.58	646401784577619
13:25:21 PM	XLON	3939	101.56	646401784577642
13:26:04 PM	XLON	704	101.54	646401784577724
13:26:04 PM	XLON	3063	101.54	646401784577722
13:26:04 PM	XLON	3405	101.54	646401784577723
13:26:13 PM	XLON	2	101.52	646401784577728
13:26:13 PM	XLON	485	101.52	646401784577729
13:28:01 PM	XLON	118	101.54	646401784577955
13:28:01 PM	XLON	533	101.54	646401784577957
13:28:01 PM	XLON	689	101.54	646401784577956
13:28:01 PM	XLON	1926	101.54	646401784577958
13:28:01 PM	XLON	3069	101.54	646401784577959
13:28:01 PM	XLON	3413	101.54	646401784577954
13:28:06 PM	XLON	371	101.54	646401784577970
13:28:11 PM	XLON	1711	101.54	646401784577972
13:28:14 PM	XLON	324	101.56	646401784577984
13:28:14 PM	XLON	3560	101.56	646401784577983
13:29:02 PM	XLON	1027	101.52	646401784578087
13:29:02 PM	XLON	4000	101.52	646401784578085
13:29:02 PM	XLON	4215	101.52	646401784578088
13:29:02 PM	XLON	5087	101.52	646401784578086
13:29:03 PM	XLON	3525	101.52	646401784578094
13:29:24 PM	XLON	1	101.52	646401784578128
13:29:29 PM	XLON	3317	101.52	646401784578156
13:30:00 PM	XLON	648	101.46	646401784578324
13:30:00 PM	XLON	3723	101.46	646401784578323
13:30:04 PM	XLON	4298	101.38	646401784578411
13:30:04 PM	XLON	11428	101.38	646401784578412
13:30:26 PM	XLON	9296	101.42	646401784578630
13:30:45 PM	XLON	1359	101.42	646401784578759
13:30:45 PM	XLON	4307	101.42	646401784578758
13:31:27 PM	XLON	2949	101.30	646401784579106
13:31:27 PM	XLON	5637	101.30	646401784579108
13:31:27 PM	XLON	7000	101.30	646401784579107
13:31:34 PM	XLON	3588	101.26	646401784579150
13:31:44 PM	XLON	6178	101.28	646401784579187
13:32:06 PM	XLON	2273	101.32	646401784579321
13:32:13 PM	XLON	3251	101.32	646401784579356
13:32:17 PM	XLON	4395	101.30	646401784579392
13:33:24 PM	XLON	2	101.32	646401784579753
13:33:26 PM	XLON	1208	101.38	646401784579768
13:33:30 PM	XLON	1191	101.38	646401784579772
13:33:31 PM	XLON	3093	101.36	646401784579777
13:33:31 PM	XLON	5954	101.36	646401784579776
13:34:06 PM	XLON	10780	101.42	646401784579999
13:34:26 PM	XLON	3764	101.40	646401784580066
13:35:00 PM	XLON	826	101.38	646401784580166
13:35:00 PM	XLON	6719	101.38	646401784580165
13:35:15 PM	XLON	4979	101.34	646401784580200
13:37:27 PM	XLON	2513	101.30	646401784580562
13:37:27 PM	XLON	9625	101.30	646401784580561
13:38:03 PM	XLON	307	101.22	646401784580690
13:38:03 PM	XLON	2539	101.22	646401784580692
13:38:03 PM	XLON	3405	101.22	646401784580691
13:39:00 PM	XLON	6421	101.18	646401784580918
13:39:52 PM	XLON	1436	101.16	646401784581057
13:40:20 PM	XLON	978	101.16	646401784581125
13:40:46 PM	XLON	4285	101.16	646401784581151
13:42:02 PM	XLON	3649	101.20	646401784581362
13:42:11 PM	XLON	121	101.18	646401784581387
13:42:15 PM	XLON	1831	101.18	646401784581409
13:42:25 PM	XLON	865	101.18	646401784581438
13:42:25 PM	XLON	935	101.18	646401784581439
13:42:31 PM	XLON	3	101.16	646401784581449
13:42:40 PM	XLON	638	101.16	646401784581471
13:42:43 PM	XLON	1534	101.16	646401784581480
13:43:04 PM	XLON	1742	101.12	646401784581538
13:43:04 PM	XLON	2385	101.12	646401784581539
13:43:24 PM	XLON	9099	101.06	646401784581605
13:44:34 PM	XLON	799	101.12	646401784581768
13:44:49 PM	XLON	4780	101.12	646401784581784
13:44:49 PM	XLON	7687	101.12	646401784581783
13:45:50 PM	XLON	4044	101.14	646401784581970
13:45:50 PM	XLON	5114	101.14	646401784581971
13:46:39 PM	XLON	3823	101.10	646401784582065
13:46:40 PM	XLON	12387	101.06	646401784582071
13:47:12 PM	XLON	873	101.00	646401784582284
13:47:12 PM	XLON	7568	101.00	646401784582285
13:47:29 PM	XLON	1292	101.00	646401784582399
13:47:29 PM	XLON	2639	101.00	646401784582400
13:48:35 PM	XLON	445	101.02	646401784582686
13:49:02 PM	XLON	542	101.02	646401784582801
13:49:17 PM	XLON	552	101.02	646401784582831
13:49:17 PM	XLON	1412	101.02	646401784582833
13:49:17 PM	XLON	3405	101.02	646401784582832
13:49:26 PM	XLON	2639	100.98	646401784582857
13:49:26 PM	XLON	4300	100.98	646401784582856
13:49:26 PM	XLON	6565	100.98	646401784582855
13:49:31 PM	XLON	5906	100.96	646401784582874
13:50:04 PM	XLON	6512	100.96	646401784583095
13:50:24 PM	XLON	1	100.90	646401784583262
13:50:54 PM	XLON	467	100.90	646401784583398
13:50:58 PM	XLON	405	100.92	646401784583438
13:51:39 PM	XLON	571	100.96	646401784583640
13:51:43 PM	XLON	497	100.96	646401784583653
13:51:45 PM	XLON	4300	100.94	646401784583659
13:52:26 PM	XLON	558	100.96	646401784583761
13:52:28 PM	XLON	484	100.96	646401784583763
13:52:44 PM	XLON	1240	100.94	646401784583810
13:52:44 PM	XLON	3413	100.94	646401784583809
13:52:46 PM	XLON	1846	100.94	646401784583815
13:52:46 PM	XLON	3405	100.94	646401784583816
13:52:46 PM	XLON	3413	100.94	646401784583817
13:53:11 PM	XLON	119	100.88	646401784583889
13:53:11 PM	XLON	511	100.88	646401784583891
13:53:11 PM	XLON	1246	100.88	646401784583890
13:53:11 PM	XLON	1717	100.88	646401784583894
13:53:11 PM	XLON	3405	100.88	646401784583887
13:53:11 PM	XLON	3405	100.88	646401784583892
13:53:11 PM	XLON	3413	100.88	646401784583888
13:53:11 PM	XLON	3413	100.88	646401784583893
13:53:11 PM	XLON	8901	100.88	646401784583884
13:53:22 PM	XLON	70	100.88	646401784583931
13:53:22 PM	XLON	950	100.88	646401784583930
13:53:22 PM	XLON	1000	100.88	646401784583929
13:53:22 PM	XLON	1300	100.88	646401784583928
13:53:22 PM	XLON	1840	100.88	646401784583932
13:53:22 PM	XLON	2580	100.88	646401784583927
13:53:22 PM	XLON	5030	100.88	646401784583933
13:53:30 PM	XLON	1603	100.88	646401784583976
13:53:30 PM	XLON	2917	100.88	646401784583977
13:54:29 PM	XLON	2000	100.90	646401784584310
13:54:29 PM	XLON	2000	100.90	646401784584311
13:54:29 PM	XLON	2000	100.90	646401784584312
13:54:30 PM	XLON	1538	100.90	646401784584316
13:54:30 PM	XLON	4078	100.90	646401784584321
13:54:51 PM	XLON	830	100.92	646401784584415
13:54:51 PM	XLON	1672	100.92	646401784584417
13:54:51 PM	XLON	4407	100.92	646401784584416
13:55:06 PM	XLON	430	100.92	646401784584496
13:55:07 PM	XLON	2000	100.92	646401784584508
13:55:07 PM	XLON	4279	100.92	646401784584507
13:55:09 PM	XLON	1	100.92	646401784584513
13:55:12 PM	XLON	1740	100.90	646401784584540
13:55:12 PM	XLON	2000	100.92	646401784584533
13:55:12 PM	XLON	2000	100.92	646401784584534
13:55:12 PM	XLON	2000	100.92	646401784584535
13:55:12 PM	XLON	3405	100.92	646401784584538
13:55:12 PM	XLON	3479	100.92	646401784584536
13:55:12 PM	XLON	3839	100.92	646401784584539
13:55:48 PM	XLON	1337	100.82	646401784584620
13:55:48 PM	XLON	2600	100.82	646401784584623
13:55:48 PM	XLON	3405	100.82	646401784584622
13:55:48 PM	XLON	3413	100.82	646401784584621
13:55:48 PM	XLON	73	100.84	646401784584624
13:55:48 PM	XLON	12320	100.84	646401784584601
13:56:16 PM	XLON	2875	100.90	646401784584698
13:56:16 PM	XLON	3405	100.90	646401784584697
13:56:18 PM	XLON	100	100.88	646401784584723
13:56:18 PM	XLON	5075	100.88	646401784584724
13:56:27 PM	XLON	1000	100.88	646401784584756
13:56:27 PM	XLON	1770	100.88	646401784584759
13:56:27 PM	XLON	3405	100.88	646401784584758
13:56:27 PM	XLON	5389	100.88	646401784584757
13:57:26 PM	XLON	900	100.90	646401784584920
13:57:29 PM	XLON	5383	100.92	646401784584922
13:58:46 PM	XLON	7685	100.94	646401784585119
13:59:09 PM	XLON	5704	100.94	646401784585182
13:59:23 PM	XLON	4964	100.92	646401784585236
13:59:32 PM	XLON	5251	100.92	646401784585260
14:00:39 PM	XLON	6908	100.92	646401784585524
14:02:25 PM	XLON	4131	100.96	646401784585852
14:02:49 PM	XLON	6792	100.90	646401784585950
14:03:46 PM	XLON	113	100.92	646401784586217
14:03:54 PM	XLON	1000	100.92	646401784586223
14:04:08 PM	XLON	383	100.94	646401784586304
14:04:08 PM	XLON	12296	100.94	646401784586305
14:04:09 PM	XLON	4851	100.94	646401784586329
14:04:29 PM	XLON	390	100.98	646401784586428
14:04:31 PM	XLON	573	100.98	646401784586435
14:04:32 PM	XLON	501	100.98	646401784586451
14:04:47 PM	XLON	3405	101.00	646401784586503
14:04:47 PM	XLON	3413	101.00	646401784586504
14:04:47 PM	XLON	3710	101.00	646401784586502
14:05:01 PM	XLON	50	100.96	646401784586571
14:05:04 PM	XLON	1000	100.96	646401784586582
14:05:04 PM	XLON	1620	100.96	646401784586580
14:05:12 PM	XLON	950	100.96	646401784586637
14:05:12 PM	XLON	4002	100.96	646401784586640
14:05:12 PM	XLON	6000	100.96	646401784586639
14:05:14 PM	XLON	1000	100.94	646401784586664
14:05:14 PM	XLON	1000	100.94	646401784586665
14:05:14 PM	XLON	1422	100.94	646401784586667
14:05:14 PM	XLON	2471	100.94	646401784586668
14:05:34 PM	XLON	151	100.92	646401784586749
14:05:49 PM	XLON	1	100.94	646401784586770
14:05:53 PM	XLON	396	100.96	646401784586788
14:06:18 PM	XLON	15067	100.98	646401784586888
14:07:01 PM	XLON	3405	101.02	646401784587021
14:07:26 PM	XLON	3993	101.00	646401784587044
14:07:26 PM	XLON	10756	101.00	646401784587043
14:07:49 PM	XLON	947	100.98	646401784587094
14:07:49 PM	XLON	2927	100.98	646401784587093
14:08:22 PM	XLON	522	101.02	646401784587135
14:08:25 PM	XLON	358	100.98	646401784587173
14:08:25 PM	XLON	3405	100.98	646401784587172
14:08:25 PM	XLON	3140	101.02	646401784587137
14:08:26 PM	XLON	2808	100.98	646401784587176
14:08:26 PM	XLON	3405	100.98	646401784587174
14:08:26 PM	XLON	3413	100.98	646401784587175
14:08:35 PM	XLON	580	100.98	646401784587197
14:08:49 PM	XLON	2403	100.98	646401784587245
14:08:49 PM	XLON	3413	100.98	646401784587243
14:08:49 PM	XLON	3849	100.98	646401784587244
14:08:49 PM	XLON	9702	100.98	646401784587242
14:09:57 PM	XLON	1000	101.02	646401784587363
14:09:57 PM	XLON	2304	101.02	646401784587364
14:09:57 PM	XLON	8421	101.02	646401784587362
14:10:00 PM	XLON	6829	101.00	646401784587381
14:11:02 PM	XLON	4443	100.92	646401784587538
14:11:22 PM	XLON	1261	100.92	646401784587622
14:11:22 PM	XLON	3405	100.92	646401784587621
14:11:34 PM	XLON	10323	100.90	646401784587642
14:11:46 PM	XLON	5417	100.86	646401784587684
14:13:09 PM	XLON	3424	100.88	646401784587836
14:13:31 PM	XLON	3301	100.90	646401784587871
14:15:07 PM	XLON	167	101.10	646401784588132
14:15:07 PM	XLON	3242	101.10	646401784588133
14:15:53 PM	XLON	11651	101.10	646401784588246
14:16:00 PM	XLON	495	101.10	646401784588264
14:16:00 PM	XLON	5758	101.10	646401784588265
14:17:26 PM	XLON	3461	101.10	646401784588531
14:18:28 PM	XLON	5594	101.10	646401784588773
14:18:28 PM	XLON	6080	101.10	646401784588772
14:19:49 PM	XLON	178	101.14	646401784588960
14:19:49 PM	XLON	5330	101.14	646401784588961
14:20:02 PM	XLON	5376	101.10	646401784588994
14:21:38 PM	XLON	1340	101.10	646401784589279
14:21:38 PM	XLON	2273	101.10	646401784589278
14:22:04 PM	XLON	9132	101.08	646401784589335
14:22:37 PM	XLON	1491	101.08	646401784589410
14:22:37 PM	XLON	1943	101.08	646401784589411
14:24:35 PM	XLON	6351	101.08	646401784589627
14:26:03 PM	XLON	8881	101.00	646401784589769
14:26:39 PM	XLON	5327	101.04	646401784589859
14:26:39 PM	XLON	5370	101.04	646401784589853
14:27:44 PM	XLON	1343	101.10	646401784589992
14:27:55 PM	XLON	412	101.12	646401784590023
14:27:57 PM	XLON	493	101.12	646401784590027
14:28:00 PM	XLON	387	101.12	646401784590032
14:28:05 PM	XLON	397	101.12	646401784590047
14:28:09 PM	XLON	505	101.14	646401784590059
14:28:14 PM	XLON	408	101.14	646401784590066
14:28:20 PM	XLON	3405	101.16	646401784590076
14:28:20 PM	XLON	3413	101.16	646401784590075
14:28:20 PM	XLON	3565	101.16	646401784590074
14:28:24 PM	XLON	3405	101.16	646401784590089
14:28:24 PM	XLON	3413	101.16	646401784590090
14:28:26 PM	XLON	3413	101.16	646401784590092
14:28:26 PM	XLON	5000	101.16	646401784590091
14:28:31 PM	XLON	3029	101.14	646401784590112
14:28:31 PM	XLON	562	101.16	646401784590113
14:28:34 PM	XLON	433	101.16	646401784590125
14:28:35 PM	XLON	685	101.16	646401784590126
14:28:47 PM	XLON	427	101.16	646401784590149
14:29:04 PM	XLON	4066	101.10	646401784590188
14:29:54 PM	XLON	1180	101.12	646401784590270
14:29:54 PM	XLON	2541	101.12	646401784590271
14:30:10 PM	XLON	3405	101.16	646401784590343
14:30:12 PM	XLON	3405	101.14	646401784590351
14:30:57 PM	XLON	4283	101.14	646401784590470
14:31:11 PM	XLON	658	101.14	646401784590509
14:31:11 PM	XLON	3405	101.14	646401784590508
14:31:25 PM	XLON	8209	101.14	646401784590562
14:31:38 PM	XLON	4405	101.16	646401784590678
14:31:42 PM	XLON	4081	101.16	646401784590691
14:31:48 PM	XLON	533	101.18	646401784590717
14:31:50 PM	XLON	558	101.18	646401784590718
14:31:52 PM	XLON	485	101.18	646401784590725
14:31:52 PM	XLON	3405	101.18	646401784590726
14:31:52 PM	XLON	3413	101.18	646401784590727
14:31:54 PM	XLON	496	101.18	646401784590730
14:31:55 PM	XLON	492	101.18	646401784590733
14:31:57 PM	XLON	414	101.18	646401784590755
14:31:58 PM	XLON	504	101.18	646401784590760
14:32:00 PM	XLON	436	101.18	646401784590765
14:32:00 PM	XLON	880	101.18	646401784590766
14:32:00 PM	XLON	957	101.18	646401784590767
14:32:00 PM	XLON	2509	101.18	646401784590769
14:32:00 PM	XLON	3413	101.18	646401784590768
14:32:03 PM	XLON	512	101.18	646401784590774
14:32:03 PM	XLON	2743	101.18	646401784590775
14:32:06 PM	XLON	416	101.18	646401784590778
14:32:06 PM	XLON	2865	101.18	646401784590779
14:32:09 PM	XLON	391	101.18	646401784590789
14:32:10 PM	XLON	571	101.18	646401784590790
14:32:11 PM	XLON	483	101.18	646401784590792
14:32:12 PM	XLON	5000	101.18	646401784590796
14:32:14 PM	XLON	13826	101.16	646401784590800
14:32:14 PM	XLON	4434	101.18	646401784590798
14:33:09 PM	XLON	4300	101.16	646401784590934
14:33:09 PM	XLON	15248	101.16	646401784590932
14:33:11 PM	XLON	2	101.16	646401784590939
14:33:12 PM	XLON	21	101.16	646401784590940
14:34:14 PM	XLON	235	101.26	646401784591140
14:34:14 PM	XLON	4300	101.26	646401784591142
14:34:14 PM	XLON	10142	101.26	646401784591143
14:34:14 PM	XLON	13646	101.26	646401784591141
14:34:34 PM	XLON	19	101.26	646401784591185
14:35:09 PM	XLON	2	101.28	646401784591261
14:35:11 PM	XLON	3405	101.32	646401784591270
14:35:11 PM	XLON	3413	101.32	646401784591271
14:35:11 PM	XLON	3694	101.32	646401784591272
14:35:11 PM	XLON	5244	101.32	646401784591273
14:35:12 PM	XLON	88	101.32	646401784591275
14:35:12 PM	XLON	3405	101.32	646401784591276
14:35:12 PM	XLON	3413	101.32	646401784591278
14:35:12 PM	XLON	3735	101.32	646401784591277
14:35:13 PM	XLON	836	101.32	646401784591279
14:35:34 PM	XLON	3939	101.32	646401784591307
14:35:39 PM	XLON	2	101.32	646401784591338
14:35:39 PM	XLON	3413	101.32	646401784591339
14:35:58 PM	XLON	9393	101.32	646401784591364
14:36:00 PM	XLON	298	101.32	646401784591374
14:36:00 PM	XLON	751	101.32	646401784591375
14:36:00 PM	XLON	1000	101.32	646401784591371
14:36:00 PM	XLON	4300	101.32	646401784591373
14:36:00 PM	XLON	7699	101.32	646401784591372
14:36:04 PM	XLON	27	101.32	646401784591377
14:36:37 PM	XLON	412	101.42	646401784591519
14:36:37 PM	XLON	3405	101.42	646401784591520
14:36:59 PM	XLON	26	101.44	646401784591703
14:37:03 PM	XLON	543	101.42	646401784591715
14:37:03 PM	XLON	5200	101.42	646401784591713
14:37:03 PM	XLON	8981	101.42	646401784591714
14:37:04 PM	XLON	757	101.42	646401784591721
14:37:04 PM	XLON	4152	101.42	646401784591722
14:37:04 PM	XLON	8899	101.42	646401784591720
14:37:05 PM	XLON	357	101.40	646401784591748
14:37:05 PM	XLON	1528	101.40	646401784591747
14:37:05 PM	XLON	2942	101.40	646401784591738
14:37:05 PM	XLON	3405	101.40	646401784591749
14:37:05 PM	XLON	3413	101.40	646401784591750
14:37:05 PM	XLON	5905	101.40	646401784591737
14:37:05 PM	XLON	8103	101.40	646401784591746
14:37:05 PM	XLON	8899	101.40	646401784591728
14:37:06 PM	XLON	2	101.40	646401784591751
14:37:06 PM	XLON	3405	101.40	646401784591752
14:37:06 PM	XLON	3413	101.40	646401784591753
14:38:22 PM	XLON	13485	101.38	646401784591979
14:38:23 PM	XLON	14373	101.38	646401784591985
14:38:24 PM	XLON	2	101.38	646401784591987
14:38:25 PM	XLON	1044	101.36	646401784591998
14:38:25 PM	XLON	3405	101.36	646401784591999
14:38:25 PM	XLON	3413	101.36	646401784592000
14:38:55 PM	XLON	3899	101.36	646401784592068
14:39:00 PM	XLON	703	101.34	646401784592095
14:39:00 PM	XLON	716	101.34	646401784592092
14:39:00 PM	XLON	1527	101.34	646401784592091
14:39:00 PM	XLON	2005	101.34	646401784592088
14:39:00 PM	XLON	2385	101.34	646401784592090
14:39:00 PM	XLON	3405	101.34	646401784592089
14:39:00 PM	XLON	3413	101.34	646401784592093
14:39:00 PM	XLON	3747	101.34	646401784592094
14:39:00 PM	XLON	10287	101.34	646401784592087
14:39:02 PM	XLON	3	101.34	646401784592098
14:39:02 PM	XLON	264	101.34	646401784592097
14:39:02 PM	XLON	3927	101.34	646401784592099
14:39:41 PM	XLON	2	101.34	646401784592214
14:40:03 PM	XLON	14493	101.32	646401784592287
14:40:04 PM	XLON	3972	101.32	646401784592290
14:40:04 PM	XLON	7999	101.32	646401784592289
14:40:10 PM	XLON	641	101.32	646401784592316
14:40:43 PM	XLON	2000	101.32	646401784592390
14:40:43 PM	XLON	10778	101.32	646401784592391
14:40:44 PM	XLON	357	101.32	646401784592394
14:40:44 PM	XLON	3405	101.32	646401784592395
14:40:44 PM	XLON	3413	101.32	646401784592396
14:40:44 PM	XLON	3783	101.32	646401784592393
14:40:49 PM	XLON	8120	101.32	646401784592405
14:41:15 PM	XLON	4300	101.30	646401784592442
14:41:15 PM	XLON	6404	101.30	646401784592440
14:41:29 PM	XLON	544	101.30	646401784592466
14:41:29 PM	XLON	3405	101.32	646401784592467
14:41:29 PM	XLON	3413	101.32	646401784592468
14:41:29 PM	XLON	5000	101.32	646401784592469
14:41:31 PM	XLON	7373	101.30	646401784592503
14:41:43 PM	XLON	268	101.36	646401784592556
14:41:43 PM	XLON	3405	101.36	646401784592557
14:41:43 PM	XLON	3413	101.36	646401784592558
14:41:46 PM	XLON	268	101.36	646401784592585
14:41:46 PM	XLON	3413	101.36	646401784592586
14:41:50 PM	XLON	494	101.34	646401784592593
14:41:50 PM	XLON	1702	101.34	646401784592600
14:41:50 PM	XLON	4300	101.34	646401784592599
14:41:50 PM	XLON	7712	101.34	646401784592601
14:41:50 PM	XLON	12039	101.34	646401784592594
14:41:55 PM	XLON	1	101.36	646401784592609
14:42:03 PM	XLON	561	101.36	646401784592619
14:42:03 PM	XLON	4300	101.36	646401784592618
14:42:18 PM	XLON	8320	101.36	646401784592666
14:42:18 PM	XLON	8707	101.36	646401784592667
14:42:34 PM	XLON	6284	101.34	646401784592701
14:42:34 PM	XLON	10775	101.34	646401784592692
14:43:17 PM	XLON	3568	101.32	646401784592795
14:43:17 PM	XLON	3947	101.32	646401784592794
14:44:15 PM	XLON	127	101.36	646401784592924
14:44:15 PM	XLON	357	101.36	646401784592926
14:44:15 PM	XLON	790	101.36	646401784592927
14:44:15 PM	XLON	3405	101.36	646401784592922
14:44:15 PM	XLON	3413	101.36	646401784592923
14:44:15 PM	XLON	3761	101.36	646401784592925
14:44:20 PM	XLON	2	101.36	646401784592942
14:44:32 PM	XLON	3405	101.36	646401784592959
14:44:32 PM	XLON	4634	101.36	646401784592958
14:44:32 PM	XLON	9375	101.36	646401784592960
14:44:44 PM	XLON	3442	101.34	646401784593005
14:44:44 PM	XLON	4970	101.34	646401784593006
14:44:46 PM	XLON	3405	101.34	646401784593010
14:44:49 PM	XLON	2	101.34	646401784593018
14:44:52 PM	XLON	4	101.34	646401784593020
14:45:04 PM	XLON	8592	101.34	646401784593082
14:45:09 PM	XLON	26	101.34	646401784593110
14:45:09 PM	XLON	837	101.34	646401784593109
14:45:15 PM	XLON	4160	101.34	646401784593136
14:45:15 PM	XLON	3405	101.36	646401784593140
14:45:15 PM	XLON	3413	101.36	646401784593142
14:45:15 PM	XLON	5553	101.36	646401784593141
14:45:17 PM	XLON	18	101.36	646401784593147
14:45:29 PM	XLON	2	101.38	646401784593190
14:45:45 PM	XLON	3405	101.38	646401784593251
14:45:45 PM	XLON	4300	101.38	646401784593250
14:45:45 PM	XLON	7653	101.38	646401784593252
14:45:45 PM	XLON	15038	101.38	646401784593249
14:46:01 PM	XLON	3779	101.38	646401784593293
14:46:02 PM	XLON	7069	101.38	646401784593295
14:46:29 PM	XLON	34	101.36	646401784593410
14:47:17 PM	XLON	613	101.36	646401784593572
14:47:17 PM	XLON	902	101.36	646401784593573
14:47:17 PM	XLON	13209	101.36	646401784593576
14:47:17 PM	XLON	15297	101.36	646401784593568
14:47:18 PM	XLON	180	101.36	646401784593579
14:47:29 PM	XLON	33	101.36	646401784593597
14:47:35 PM	XLON	60	101.36	646401784593621
14:47:35 PM	XLON	100	101.36	646401784593622
14:47:37 PM	XLON	4	101.36	646401784593633
14:47:39 PM	XLON	2	101.36	646401784593634
14:47:40 PM	XLON	15306	101.36	646401784593639
14:47:41 PM	XLON	145	101.36	646401784593641
14:47:41 PM	XLON	3413	101.36	646401784593640
14:47:54 PM	XLON	930	101.36	646401784593684
14:48:01 PM	XLON	272	101.36	646401784593708
14:48:04 PM	XLON	7234	101.36	646401784593746
14:48:05 PM	XLON	3405	101.36	646401784593753
14:48:05 PM	XLON	3413	101.36	646401784593754
14:48:05 PM	XLON	6144	101.36	646401784593755
14:48:10 PM	XLON	920	101.32	646401784593768
14:48:37 PM	XLON	2	101.32	646401784593840
14:48:37 PM	XLON	2475	101.32	646401784593842
14:48:37 PM	XLON	3405	101.32	646401784593841
14:48:39 PM	XLON	15243	101.30	646401784593845
14:48:49 PM	XLON	3714	101.28	646401784593863
14:49:19 PM	XLON	4260	101.28	646401784593942
14:49:19 PM	XLON	4363	101.28	646401784593941
14:49:27 PM	XLON	3204	101.24	646401784593994
14:49:32 PM	XLON	25	101.24	646401784594003
14:49:34 PM	XLON	17	101.24	646401784594010
14:49:34 PM	XLON	2296	101.24	646401784594011
14:50:12 PM	XLON	357	101.30	646401784594192
14:50:12 PM	XLON	3405	101.30	646401784594190
14:50:12 PM	XLON	3413	101.30	646401784594191
14:50:12 PM	XLON	4422	101.30	646401784594189
14:50:15 PM	XLON	17	101.30	646401784594199
14:50:15 PM	XLON	357	101.30	646401784594202
14:50:15 PM	XLON	3405	101.30	646401784594201
14:50:15 PM	XLON	3413	101.30	646401784594200
14:50:49 PM	XLON	8533	101.30	646401784594270
14:51:15 PM	XLON	3405	101.38	646401784594378
14:51:15 PM	XLON	3413	101.38	646401784594379
14:51:16 PM	XLON	357	101.38	646401784594401
14:51:16 PM	XLON	3405	101.38	646401784594399
14:51:16 PM	XLON	3413	101.38	646401784594400
14:51:18 PM	XLON	26	101.38	646401784594402
14:51:18 PM	XLON	64	101.38	646401784594404
14:51:18 PM	XLON	3405	101.38	646401784594403
14:51:23 PM	XLON	131	101.38	646401784594412
14:51:23 PM	XLON	3349	101.38	646401784594411
14:52:09 PM	XLON	7317	101.38	646401784594543
14:52:37 PM	XLON	32	101.40	646401784594600
14:52:39 PM	XLON	20	101.40	646401784594601
14:53:31 PM	XLON	1762	101.42	646401784594766
14:53:31 PM	XLON	3413	101.42	646401784594765
14:53:31 PM	XLON	8928	101.42	646401784594763
14:53:33 PM	XLON	3208	101.40	646401784594770
14:54:04 PM	XLON	268	101.44	646401784594888
14:54:04 PM	XLON	3405	101.44	646401784594889
14:54:04 PM	XLON	3413	101.44	646401784594890
14:54:04 PM	XLON	5480	101.44	646401784594891
14:54:07 PM	XLON	967	101.44	646401784594903
14:54:07 PM	XLON	5461	101.44	646401784594904
14:54:11 PM	XLON	70	101.44	646401784594906
14:54:11 PM	XLON	5772	101.44	646401784594907
14:54:12 PM	XLON	3	101.44	646401784594910
14:54:12 PM	XLON	5721	101.44	646401784594911
14:54:15 PM	XLON	33	101.44	646401784594931
14:54:15 PM	XLON	5671	101.44	646401784594932
14:54:23 PM	XLON	4678	101.44	646401784594957
14:54:23 PM	XLON	9476	101.46	646401784594954
14:54:23 PM	XLON	14795	101.46	646401784594953
14:54:49 PM	XLON	1184	101.46	646401784594998
14:54:49 PM	XLON	2197	101.46	646401784594997
14:55:00 PM	XLON	3959	101.48	646401784595034
14:55:01 PM	XLON	4371	101.48	646401784595038
14:55:28 PM	XLON	3344	101.50	646401784595109
14:55:32 PM	XLON	1374	101.48	646401784595129
14:55:32 PM	XLON	3464	101.48	646401784595130
14:55:40 PM	XLON	13571	101.46	646401784595148
14:55:54 PM	XLON	5600	101.44	646401784595170
14:56:00 PM	XLON	3264	101.44	646401784595175
14:56:24 PM	XLON	3376	101.42	646401784595217
14:56:41 PM	XLON	4156	101.42	646401784595273
14:56:41 PM	XLON	4300	101.42	646401784595272
14:56:41 PM	XLON	4726	101.42	646401784595271
14:56:41 PM	XLON	9945	101.42	646401784595270
14:56:54 PM	XLON	4300	101.40	646401784595306
14:57:19 PM	XLON	602	101.42	646401784595383
14:57:21 PM	XLON	2	101.42	646401784595385
14:57:21 PM	XLON	784	101.42	646401784595386
14:57:23 PM	XLON	2	101.42	646401784595396
14:57:25 PM	XLON	2	101.42	646401784595397
14:57:26 PM	XLON	3	101.42	646401784595408
14:58:01 PM	XLON	357	101.48	646401784595559
14:58:01 PM	XLON	3405	101.48	646401784595560
14:58:01 PM	XLON	3413	101.48	646401784595561
14:58:01 PM	XLON	3889	101.48	646401784595563
14:58:01 PM	XLON	5924	101.48	646401784595562
14:58:28 PM	XLON	3	101.50	646401784595631
14:58:31 PM	XLON	3	101.50	646401784595634
14:58:38 PM	XLON	2389	101.50	646401784595654
14:58:38 PM	XLON	3405	101.50	646401784595655
14:58:43 PM	XLON	18	101.50	646401784595658
14:58:51 PM	XLON	3405	101.50	646401784595673
14:59:03 PM	XLON	1690	101.50	646401784595709
14:59:19 PM	XLON	1416	101.54	646401784595735
14:59:50 PM	XLON	3900	101.60	646401784595883
15:00:07 PM	XLON	15270	101.60	646401784595982
15:00:19 PM	XLON	640	101.60	646401784596009
15:00:19 PM	XLON	14593	101.60	646401784596010
15:00:21 PM	XLON	3405	101.60	646401784596019
15:00:21 PM	XLON	3413	101.60	646401784596020
15:00:22 PM	XLON	47	101.58	646401784596029
15:00:22 PM	XLON	55	101.58	646401784596031
15:00:22 PM	XLON	3405	101.58	646401784596030
15:00:23 PM	XLON	4	101.58	646401784596032
15:00:23 PM	XLON	4	101.58	646401784596033
15:01:07 PM	XLON	14	101.68	646401784596190
15:01:07 PM	XLON	357	101.68	646401784596191
15:01:07 PM	XLON	3405	101.68	646401784596188
15:01:07 PM	XLON	3413	101.68	646401784596189
15:02:00 PM	XLON	802	101.64	646401784596330
15:02:05 PM	XLON	926	101.64	646401784596336
15:02:05 PM	XLON	999	101.64	646401784596335
15:02:08 PM	XLON	27	101.64	646401784596354
15:02:08 PM	XLON	804	101.64	646401784596355
15:02:11 PM	XLON	112	101.64	646401784596358
15:02:28 PM	XLON	11993	101.70	646401784596418
15:02:44 PM	XLON	3405	101.74	646401784596470
15:02:44 PM	XLON	3413	101.74	646401784596469
15:02:45 PM	XLON	15850	101.72	646401784596475
15:02:47 PM	XLON	357	101.70	646401784596483
15:02:47 PM	XLON	634	101.70	646401784596487
15:02:47 PM	XLON	2385	101.70	646401784596484
15:02:47 PM	XLON	2739	101.70	646401784596486
15:02:47 PM	XLON	3405	101.70	646401784596481
15:02:47 PM	XLON	3413	101.70	646401784596482
15:02:47 PM	XLON	3652	101.70	646401784596485
15:03:07 PM	XLON	4153	101.72	646401784596540
15:03:12 PM	XLON	2396	101.72	646401784596554
15:03:17 PM	XLON	3	101.72	646401784596578
15:03:22 PM	XLON	268	101.70	646401784596592
15:03:22 PM	XLON	1589	101.70	646401784596597
15:03:22 PM	XLON	2385	101.70	646401784596594
15:03:22 PM	XLON	3413	101.70	646401784596593
15:03:22 PM	XLON	3844	101.70	646401784596596
15:03:22 PM	XLON	3909	101.70	646401784596595
15:03:22 PM	XLON	6119	101.70	646401784596598
15:03:24 PM	XLON	1604	101.70	646401784596600
15:03:24 PM	XLON	7130	101.70	646401784596599
15:03:31 PM	XLON	3	101.68	646401784596620
15:03:32 PM	XLON	69	101.68	646401784596621
15:03:33 PM	XLON	3709	101.66	646401784596623
15:03:34 PM	XLON	1150	101.66	646401784596627
15:03:34 PM	XLON	6509	101.66	646401784596626
15:03:34 PM	XLON	6509	101.66	646401784596628
15:03:48 PM	XLON	6239	101.64	646401784596661
15:04:26 PM	XLON	2	101.62	646401784596828
15:04:26 PM	XLON	1055	101.62	646401784596829
15:04:26 PM	XLON	2421	101.62	646401784596830
15:04:34 PM	XLON	1952	101.62	646401784596848
15:04:37 PM	XLON	501	101.62	646401784596857
15:04:37 PM	XLON	1952	101.62	646401784596856
15:04:43 PM	XLON	1952	101.62	646401784596893
15:04:49 PM	XLON	310	101.58	646401784596903
15:04:49 PM	XLON	3413	101.58	646401784596902
15:04:49 PM	XLON	3413	101.58	646401784596908
15:04:49 PM	XLON	10168	101.58	646401784596904
15:05:19 PM	XLON	4403	101.56	646401784597093
15:05:49 PM	XLON	33	101.56	646401784597160
15:05:54 PM	XLON	2	101.56	646401784597174
15:06:08 PM	XLON	1941	101.60	646401784597201
15:06:09 PM	XLON	167	101.60	646401784597206
15:06:13 PM	XLON	3145	101.60	646401784597210
15:06:13 PM	XLON	3405	101.60	646401784597211
15:06:13 PM	XLON	3413	101.60	646401784597212
15:06:14 PM	XLON	2234	101.60	646401784597215
15:06:38 PM	XLON	2010	101.62	646401784597315
15:06:43 PM	XLON	2	101.60	646401784597336
15:06:43 PM	XLON	2519	101.60	646401784597337
15:07:02 PM	XLON	658	101.66	646401784597489
15:07:02 PM	XLON	782	101.66	646401784597490
15:07:02 PM	XLON	2590	101.66	646401784597488
15:07:02 PM	XLON	3196	101.66	646401784597487
15:07:04 PM	XLON	287	101.66	646401784597532
15:07:04 PM	XLON	440	101.66	646401784597530
15:07:04 PM	XLON	2481	101.66	646401784597531
15:07:06 PM	XLON	2275	101.66	646401784597546
15:07:06 PM	XLON	2954	101.66	646401784597547
15:07:14 PM	XLON	492	101.66	646401784597573
15:07:14 PM	XLON	3018	101.66	646401784597574
15:07:19 PM	XLON	3	101.66	646401784597581
15:07:19 PM	XLON	13	101.66	646401784597583
15:07:19 PM	XLON	25	101.66	646401784597580
15:07:19 PM	XLON	29	101.66	646401784597582
15:07:23 PM	XLON	390	101.66	646401784597620
15:07:30 PM	XLON	3	101.66	646401784597638
15:07:32 PM	XLON	397	101.66	646401784597646
15:07:37 PM	XLON	571	101.66	646401784597690
15:07:42 PM	XLON	418	101.66	646401784597694
15:08:21 PM	XLON	1978	101.76	646401784597820
15:08:21 PM	XLON	3413	101.76	646401784597821
15:08:21 PM	XLON	5549	101.76	646401784597822
15:09:02 PM	XLON	100	101.76	646401784597899
15:09:02 PM	XLON	2269	101.76	646401784597898
15:09:02 PM	XLON	12264	101.76	646401784597900
15:09:07 PM	XLON	896	101.76	646401784597925
15:09:12 PM	XLON	3405	101.76	646401784597933
15:09:12 PM	XLON	3771	101.76	646401784597932
15:09:16 PM	XLON	3405	101.76	646401784597947
15:09:16 PM	XLON	3785	101.76	646401784597946
15:09:18 PM	XLON	3	101.76	646401784597976
15:09:20 PM	XLON	7007	101.76	646401784597977
15:09:24 PM	XLON	97	101.74	646401784598008
15:09:24 PM	XLON	4118	101.74	646401784598007
15:09:24 PM	XLON	4300	101.74	646401784598006
15:09:24 PM	XLON	6268	101.74	646401784598005
15:09:34 PM	XLON	3506	101.72	646401784598028
15:10:20 PM	XLON	4	101.74	646401784598134
15:10:20 PM	XLON	21	101.74	646401784598133
15:10:20 PM	XLON	143	101.74	646401784598132
15:10:20 PM	XLON	597	101.74	646401784598131
15:10:23 PM	XLON	2	101.74	646401784598166
15:10:23 PM	XLON	17	101.74	646401784598165
15:10:23 PM	XLON	27	101.74	646401784598167
15:10:24 PM	XLON	4	101.74	646401784598197
15:10:24 PM	XLON	318	101.74	646401784598196
15:10:26 PM	XLON	27	101.74	646401784598211
15:10:27 PM	XLON	2	101.74	646401784598215
15:10:27 PM	XLON	30	101.74	646401784598214
15:10:27 PM	XLON	38	101.74	646401784598213
15:10:27 PM	XLON	3335	101.76	646401784598230
15:10:35 PM	XLON	31	101.76	646401784598259
15:11:14 PM	XLON	3405	101.76	646401784598329
15:11:14 PM	XLON	3413	101.76	646401784598331
15:11:14 PM	XLON	3658	101.76	646401784598330
15:11:14 PM	XLON	4700	101.76	646401784598332
15:11:14 PM	XLON	14929	101.76	646401784598328
15:11:43 PM	XLON	3744	101.74	646401784598370
15:11:43 PM	XLON	8776	101.74	646401784598368
15:11:44 PM	XLON	8205	101.74	646401784598371
15:12:04 PM	XLON	3594	101.70	646401784598437
15:12:21 PM	XLON	3529	101.72	646401784598524
15:12:21 PM	XLON	4340	101.72	646401784598523
15:12:39 PM	XLON	1101	101.70	646401784598580
15:12:39 PM	XLON	2925	101.70	646401784598579
15:12:47 PM	XLON	5134	101.70	646401784598609
15:13:19 PM	XLON	8226	101.68	646401784598643
15:13:41 PM	XLON	6267	101.66	646401784598781
15:13:47 PM	XLON	11324	101.64	646401784598788
15:13:51 PM	XLON	3965	101.62	646401784598810
15:14:49 PM	XLON	7629	101.66	646401784598912
15:14:57 PM	XLON	135	101.68	646401784598967
15:15:02 PM	XLON	509	101.68	646401784598983
15:15:04 PM	XLON	753	101.68	646401784598996
15:15:04 PM	XLON	4220	101.68	646401784598997
15:15:11 PM	XLON	10080	101.68	646401784599036
15:16:09 PM	XLON	2	101.70	646401784599199
15:16:09 PM	XLON	3405	101.70	646401784599200
15:16:09 PM	XLON	3413	101.70	646401784599201
15:16:13 PM	XLON	4918	101.68	646401784599215
15:16:13 PM	XLON	5810	101.68	646401784599216
15:16:20 PM	XLON	1288	101.64	646401784599254
15:16:20 PM	XLON	1824	101.64	646401784599256
15:16:20 PM	XLON	3405	101.64	646401784599255
15:16:26 PM	XLON	4403	101.64	646401784599278
15:16:26 PM	XLON	6069	101.64	646401784599276
15:16:26 PM	XLON	8085	101.64	646401784599277
15:17:14 PM	XLON	3391	101.62	646401784599439
15:17:21 PM	XLON	1	101.64	646401784599451
15:17:22 PM	XLON	2633	101.66	646401784599459
15:17:26 PM	XLON	2630	101.66	646401784599470
15:17:26 PM	XLON	3304	101.66	646401784599471
15:17:29 PM	XLON	14880	101.64	646401784599482
15:18:06 PM	XLON	3558	101.66	646401784599576
15:18:28 PM	XLON	27	101.66	646401784599632
15:18:28 PM	XLON	3413	101.66	646401784599633
15:18:38 PM	XLON	5048	101.64	646401784599648
15:18:38 PM	XLON	5498	101.64	646401784599649
15:18:40 PM	XLON	100	101.64	646401784599660
15:18:40 PM	XLON	1831	101.64	646401784599661
15:18:40 PM	XLON	5412	101.64	646401784599659
15:18:49 PM	XLON	2	101.64	646401784599702
15:19:09 PM	XLON	2	101.64	646401784599743
15:19:18 PM	XLON	210	101.66	646401784599781
15:19:18 PM	XLON	687	101.66	646401784599779
15:19:18 PM	XLON	806	101.66	646401784599776
15:19:18 PM	XLON	1905	101.66	646401784599778
15:19:18 PM	XLON	2491	101.66	646401784599780
15:19:18 PM	XLON	3269	101.66	646401784599777
15:19:18 PM	XLON	13084	101.66	646401784599775
15:19:53 PM	XLON	1671	101.66	646401784599932
15:19:53 PM	XLON	1804	101.66	646401784599933
15:20:01 PM	XLON	241	101.66	646401784599951
15:20:01 PM	XLON	3315	101.66	646401784599952
15:20:05 PM	XLON	15548	101.64	646401784599988
15:20:06 PM	XLON	3626	101.62	646401784600001
15:20:29 PM	XLON	3560	101.60	646401784600037
15:20:29 PM	XLON	3935	101.60	646401784600039
15:21:23 PM	XLON	456	101.62	646401784600257
15:21:26 PM	XLON	434	101.64	646401784600284
15:21:26 PM	XLON	3405	101.64	646401784600285
15:21:27 PM	XLON	3328	101.62	646401784600292
15:21:35 PM	XLON	4300	101.60	646401784600371
15:21:50 PM	XLON	1029	101.62	646401784600408
15:21:55 PM	XLON	849	101.62	646401784600431
15:21:58 PM	XLON	305	101.62	646401784600432
15:22:03 PM	XLON	4409	101.62	646401784600462
15:22:05 PM	XLON	13721	101.60	646401784600466
15:22:12 PM	XLON	317	101.60	646401784600477
15:22:34 PM	XLON	5603	101.58	646401784600499
15:22:34 PM	XLON	8286	101.58	646401784600498
15:22:34 PM	XLON	2413	101.60	646401784600496
15:22:34 PM	XLON	3405	101.60	646401784600497
15:22:54 PM	XLON	23	101.60	646401784600589
15:22:54 PM	XLON	33	101.60	646401784600590
15:22:54 PM	XLON	124	101.60	646401784600588
15:22:54 PM	XLON	3044	101.60	646401784600591
15:23:01 PM	XLON	302	101.60	646401784600607
15:23:01 PM	XLON	2962	101.60	646401784600608
15:23:08 PM	XLON	443	101.60	646401784600641
15:23:08 PM	XLON	2821	101.60	646401784600642
15:23:15 PM	XLON	192	101.60	646401784600667
15:23:15 PM	XLON	948	101.60	646401784600666
15:23:18 PM	XLON	122	101.60	646401784600677
15:23:21 PM	XLON	135	101.60	646401784600694
15:23:23 PM	XLON	4	101.60	646401784600696
15:23:23 PM	XLON	15	101.60	646401784600695
15:23:23 PM	XLON	5241	101.60	646401784600697
15:23:40 PM	XLON	3665	101.58	646401784600781
15:23:40 PM	XLON	603	101.60	646401784600783
15:23:40 PM	XLON	3405	101.60	646401784600782
15:23:49 PM	XLON	4622	101.58	646401784600795
15:23:56 PM	XLON	3988	101.56	646401784600812
15:23:56 PM	XLON	14399	101.56	646401784600814
15:24:12 PM	XLON	3233	101.54	646401784600875
15:24:32 PM	XLON	1745	101.54	646401784600992
15:24:47 PM	XLON	3993	101.58	646401784601129
15:25:04 PM	XLON	1006	101.58	646401784601146
15:25:04 PM	XLON	3413	101.58	646401784601147
15:25:09 PM	XLON	2	101.58	646401784601162
15:25:24 PM	XLON	122	101.60	646401784601211
15:25:24 PM	XLON	3032	101.60	646401784601213
15:25:24 PM	XLON	3353	101.60	646401784601212
15:25:27 PM	XLON	131	101.60	646401784601245
15:25:28 PM	XLON	56	101.60	646401784601249
15:25:33 PM	XLON	2408	101.60	646401784601270
15:25:33 PM	XLON	3405	101.60	646401784601269
15:25:34 PM	XLON	10413	101.58	646401784601272
15:26:09 PM	XLON	2933	101.58	646401784601351
15:26:19 PM	XLON	29	101.58	646401784601371
15:26:19 PM	XLON	141	101.58	646401784601370
15:26:19 PM	XLON	1191	101.58	646401784601369
15:26:19 PM	XLON	3889	101.58	646401784601368
15:26:21 PM	XLON	37	101.58	646401784601379
15:26:28 PM	XLON	3	101.58	646401784601436
15:26:30 PM	XLON	156	101.58	646401784601443
15:26:33 PM	XLON	722	101.58	646401784601451
15:26:33 PM	XLON	1277	101.58	646401784601452
15:26:33 PM	XLON	1807	101.58	646401784601450
15:26:33 PM	XLON	10389	101.58	646401784601449
15:27:34 PM	XLON	1083	101.56	646401784601604
15:27:34 PM	XLON	4261	101.56	646401784601603
15:27:34 PM	XLON	4843	101.56	646401784601601
15:27:54 PM	XLON	5	101.56	646401784601645
15:27:54 PM	XLON	37	101.56	646401784601643
15:27:54 PM	XLON	909	101.56	646401784601644
15:27:59 PM	XLON	1161	101.56	646401784601673
15:27:59 PM	XLON	2063	101.56	646401784601672
15:28:06 PM	XLON	14746	101.56	646401784601683
15:28:48 PM	XLON	3	101.54	646401784601859
15:28:49 PM	XLON	257	101.52	646401784601866
15:28:49 PM	XLON	2691	101.52	646401784601874
15:28:49 PM	XLON	8014	101.52	646401784601865
15:28:49 PM	XLON	10076	101.52	646401784601875
15:29:52 PM	XLON	5360	101.54	646401784602082
15:30:00 PM	XLON	13686	101.54	646401784602094
15:30:09 PM	XLON	22	101.50	646401784602120
15:30:09 PM	XLON	34	101.50	646401784602119
15:30:34 PM	XLON	1688	101.52	646401784602258
15:30:34 PM	XLON	3214	101.52	646401784602259
15:30:35 PM	XLON	786	101.50	646401784602273
15:30:35 PM	XLON	4198	101.50	646401784602272
15:30:55 PM	XLON	1978	101.52	646401784602314
15:30:55 PM	XLON	3405	101.52	646401784602313
15:31:11 PM	XLON	3405	101.52	646401784602362
15:32:20 PM	XLON	3413	101.52	646401784602518
15:32:20 PM	XLON	4924	101.52	646401784602517
15:32:57 PM	XLON	3405	101.54	646401784602695
15:32:57 PM	XLON	3413	101.54	646401784602694
15:32:57 PM	XLON	3808	101.54	646401784602693
15:33:43 PM	XLON	3405	101.54	646401784602777
15:33:43 PM	XLON	5550	101.54	646401784602778
15:33:51 PM	XLON	154	101.54	646401784602827
15:33:51 PM	XLON	3405	101.54	646401784602828
15:34:01 PM	XLON	1820	101.56	646401784602865
15:34:01 PM	XLON	3405	101.56	646401784602866
15:34:01 PM	XLON	3413	101.56	646401784602867
15:34:01 PM	XLON	4269	101.56	646401784602864
15:34:03 PM	XLON	526	101.56	646401784602878
15:34:03 PM	XLON	5480	101.56	646401784602877
15:34:04 PM	XLON	15882	101.54	646401784602880
15:34:06 PM	XLON	6986	101.56	646401784602904
15:34:37 PM	XLON	1578	101.58	646401784602998
15:34:37 PM	XLON	3405	101.58	646401784602999
15:34:37 PM	XLON	3413	101.58	646401784603000
15:34:39 PM	XLON	3405	101.58	646401784603001
15:34:40 PM	XLON	1551	101.58	646401784603002
15:34:52 PM	XLON	6166	101.58	646401784603065
15:35:00 PM	XLON	4705	101.58	646401784603079
15:35:16 PM	XLON	1811	101.62	646401784603166
15:35:16 PM	XLON	3405	101.62	646401784603164
15:35:16 PM	XLON	3413	101.62	646401784603165
15:35:16 PM	XLON	3422	101.62	646401784603162
15:35:16 PM	XLON	6381	101.62	646401784603163
15:35:17 PM	XLON	18	101.60	646401784603169
15:35:17 PM	XLON	597	101.60	646401784603168
15:35:19 PM	XLON	14923	101.58	646401784603173
15:35:54 PM	XLON	1	101.58	646401784603295
15:36:09 PM	XLON	5278	101.58	646401784603346
15:36:16 PM	XLON	13695	101.56	646401784603388
15:36:16 PM	XLON	11	101.58	646401784603387
15:36:16 PM	XLON	3300	101.58	646401784603386
15:37:02 PM	XLON	1302	101.62	646401784603503
15:37:02 PM	XLON	3670	101.62	646401784603510
15:37:02 PM	XLON	10469	101.62	646401784603502
15:37:15 PM	XLON	6637	101.60	646401784603567
15:37:39 PM	XLON	1	101.62	646401784603607
15:38:05 PM	XLON	12222	101.66	646401784603668
15:38:19 PM	XLON	5784	101.66	646401784603701
15:38:51 PM	XLON	5093	101.68	646401784603771
15:38:52 PM	XLON	127	101.68	646401784603783
15:38:52 PM	XLON	822	101.68	646401784603775
15:38:52 PM	XLON	1440	101.68	646401784603784
15:38:52 PM	XLON	3405	101.68	646401784603782
15:38:52 PM	XLON	4265	101.68	646401784603776
15:39:37 PM	XLON	862	101.60	646401784604024
15:39:55 PM	XLON	9410	101.58	646401784604054
15:40:11 PM	XLON	595	101.58	646401784604155
15:40:11 PM	XLON	649	101.58	646401784604158
15:40:11 PM	XLON	1136	101.58	646401784604156
15:40:11 PM	XLON	3413	101.58	646401784604157
15:40:18 PM	XLON	878	101.58	646401784604196
15:40:18 PM	XLON	1527	101.58	646401784604197
15:40:33 PM	XLON	834	101.62	646401784604261
15:40:33 PM	XLON	3405	101.62	646401784604262
15:40:33 PM	XLON	3413	101.62	646401784604263
15:40:34 PM	XLON	4914	101.60	646401784604266
15:40:34 PM	XLON	9636	101.60	646401784604267
15:41:17 PM	XLON	3296	101.60	646401784604341
15:41:22 PM	XLON	105	101.60	646401784604347
15:41:22 PM	XLON	730	101.60	646401784604348
15:41:22 PM	XLON	4183	101.60	646401784604349
15:41:55 PM	XLON	445	101.68	646401784604481
15:41:55 PM	XLON	2405	101.68	646401784604479
15:41:55 PM	XLON	3413	101.68	646401784604480
15:42:33 PM	XLON	3	101.66	646401784604589
15:42:43 PM	XLON	20	101.66	646401784604621
15:42:48 PM	XLON	2	101.66	646401784604647
15:42:54 PM	XLON	10846	101.64	646401784604658
15:42:54 PM	XLON	124	101.66	646401784604661
15:42:54 PM	XLON	3405	101.66	646401784604660
15:42:54 PM	XLON	3413	101.66	646401784604662
15:43:07 PM	XLON	26	101.66	646401784604675
15:43:07 PM	XLON	984	101.66	646401784604674
15:43:07 PM	XLON	4112	101.66	646401784604676
15:43:10 PM	XLON	704	101.66	646401784604686
15:43:10 PM	XLON	1077	101.66	646401784604687
15:43:10 PM	XLON	3413	101.66	646401784604688
15:43:12 PM	XLON	1775	101.66	646401784604690
15:43:13 PM	XLON	640	101.66	646401784604700
15:43:14 PM	XLON	195	101.66	646401784604721
15:43:25 PM	XLON	2319	101.64	646401784604750
15:43:25 PM	XLON	3405	101.64	646401784604747
15:43:25 PM	XLON	3413	101.64	646401784604748
15:43:25 PM	XLON	6176	101.64	646401784604749
15:43:25 PM	XLON	7332	101.64	646401784604742
15:43:25 PM	XLON	7525	101.64	646401784604741
15:43:58 PM	XLON	337	101.62	646401784604809
15:43:58 PM	XLON	3045	101.62	646401784604808
15:44:31 PM	XLON	4300	101.64	646401784604905
15:44:31 PM	XLON	6800	101.64	646401784604906
15:44:31 PM	XLON	14022	101.64	646401784604904
15:45:07 PM	XLON	3382	101.60	646401784605007
15:45:24 PM	XLON	1	101.60	646401784605028
15:45:34 PM	XLON	8577	101.60	646401784605063
15:46:34 PM	XLON	8593	101.60	646401784605195
15:46:55 PM	XLON	7366	101.60	646401784605246
15:46:55 PM	XLON	663	101.62	646401784605252
15:46:55 PM	XLON	691	101.62	646401784605256
15:46:55 PM	XLON	782	101.62	646401784605257
15:46:55 PM	XLON	1577	101.62	646401784605254
15:46:55 PM	XLON	4008	101.62	646401784605255
15:46:55 PM	XLON	4655	101.62	646401784605253
15:47:05 PM	XLON	3413	101.62	646401784605292
15:47:12 PM	XLON	921	101.62	646401784605308
15:47:17 PM	XLON	507	101.62	646401784605328
15:47:22 PM	XLON	47	101.62	646401784605341
15:47:31 PM	XLON	11	101.62	646401784605358
15:47:45 PM	XLON	29	101.62	646401784605382
15:47:57 PM	XLON	7348	101.60	646401784605406
15:47:57 PM	XLON	1441	101.62	646401784605404
15:48:04 PM	XLON	220	101.60	646401784605426
15:48:04 PM	XLON	3405	101.60	646401784605427
15:48:04 PM	XLON	3413	101.60	646401784605428
15:48:05 PM	XLON	5	101.60	646401784605433
15:48:05 PM	XLON	12	101.60	646401784605432
15:48:05 PM	XLON	26	101.60	646401784605430
15:48:05 PM	XLON	59	101.60	646401784605429
15:48:05 PM	XLON	254	101.60	646401784605431
15:48:06 PM	XLON	18	101.60	646401784605434
15:48:06 PM	XLON	33	101.60	646401784605435
15:48:06 PM	XLON	306	101.60	646401784605436
15:48:07 PM	XLON	3	101.60	646401784605438
15:48:07 PM	XLON	3039	101.60	646401784605437
15:48:07 PM	XLON	3405	101.60	646401784605439
15:48:15 PM	XLON	31	101.60	646401784605458
15:48:15 PM	XLON	3290	101.60	646401784605459
15:48:18 PM	XLON	5373	101.58	646401784605466
15:48:18 PM	XLON	9089	101.58	646401784605465
15:49:00 PM	XLON	3438	101.56	646401784605534
15:49:00 PM	XLON	4300	101.56	646401784605535
15:49:00 PM	XLON	6693	101.56	646401784605536
15:49:49 PM	XLON	4	101.60	646401784605667
15:49:49 PM	XLON	782	101.60	646401784605669
15:49:49 PM	XLON	3405	101.60	646401784605668
15:49:57 PM	XLON	3241	101.60	646401784605677
15:50:05 PM	XLON	3380	101.58	646401784605682
15:50:42 PM	XLON	23	101.58	646401784605773
15:50:42 PM	XLON	3405	101.58	646401784605775
15:50:42 PM	XLON	3413	101.58	646401784605774
15:50:55 PM	XLON	1204	101.56	646401784605826
15:50:55 PM	XLON	11110	101.56	646401784605827
15:50:55 PM	XLON	14597	101.56	646401784605796
15:52:00 PM	XLON	8350	101.50	646401784606005
15:52:00 PM	XLON	3405	101.52	646401784606002
15:52:00 PM	XLON	3413	101.52	646401784606003
15:52:39 PM	XLON	1	101.52	646401784606103
15:52:41 PM	XLON	3405	101.52	646401784606109
15:52:41 PM	XLON	3413	101.52	646401784606110
15:52:41 PM	XLON	3890	101.52	646401784606111
15:52:41 PM	XLON	9688	101.52	646401784606108
15:53:09 PM	XLON	9580	101.50	646401784606239
15:53:59 PM	XLON	137	101.50	646401784606349
15:53:59 PM	XLON	3405	101.50	646401784606348
15:54:07 PM	XLON	700	101.50	646401784606360
15:54:07 PM	XLON	2659	101.50	646401784606361
15:54:16 PM	XLON	4	101.50	646401784606411
15:54:16 PM	XLON	16	101.50	646401784606413
15:54:16 PM	XLON	3405	101.50	646401784606412
15:54:26 PM	XLON	3358	101.50	646401784606455
15:54:36 PM	XLON	822	101.50	646401784606460
15:54:36 PM	XLON	2537	101.50	646401784606461
15:54:40 PM	XLON	2191	101.48	646401784606474
15:54:40 PM	XLON	7636	101.48	646401784606475
15:55:09 PM	XLON	2	101.46	646401784606527
15:55:19 PM	XLON	170	101.48	646401784606548
15:55:23 PM	XLON	3065	101.48	646401784606565
15:55:23 PM	XLON	3370	101.48	646401784606564
15:55:50 PM	XLON	1881	101.50	646401784606611
15:55:51 PM	XLON	14222	101.48	646401784606613
15:56:13 PM	XLON	3386	101.48	646401784606662
15:56:18 PM	XLON	225	101.48	646401784606678
15:56:18 PM	XLON	757	101.48	646401784606676
15:56:18 PM	XLON	3405	101.48	646401784606677
15:56:19 PM	XLON	105	101.46	646401784606679
15:56:24 PM	XLON	68	101.46	646401784606682
15:56:38 PM	XLON	7126	101.46	646401784606708
15:56:38 PM	XLON	15479	101.46	646401784606706
15:56:54 PM	XLON	2	101.42	646401784606731
15:57:07 PM	XLON	1346	101.42	646401784606778
15:57:07 PM	XLON	2281	101.42	646401784606777
15:57:44 PM	XLON	52	101.48	646401784606951
15:57:49 PM	XLON	21	101.48	646401784606956
15:57:49 PM	XLON	3405	101.48	646401784606957
15:57:55 PM	XLON	13884	101.46	646401784606984
15:58:08 PM	XLON	22	101.48	646401784607002
15:58:08 PM	XLON	2023	101.48	646401784607004
15:58:08 PM	XLON	3405	101.48	646401784607003
15:58:18 PM	XLON	3254	101.44	646401784607075
15:58:18 PM	XLON	3369	101.46	646401784607063
15:58:18 PM	XLON	8769	101.46	646401784607062
15:58:32 PM	XLON	1959	101.42	646401784607191
15:58:32 PM	XLON	3413	101.42	646401784607190
15:58:32 PM	XLON	3665	101.42	646401784607148
15:58:39 PM	XLON	3978	101.38	646401784607294
15:59:01 PM	XLON	2700	101.36	646401784607635
15:59:01 PM	XLON	3794	101.36	646401784607636
15:59:19 PM	XLON	3542	101.34	646401784607716
15:59:19 PM	XLON	4677	101.34	646401784607717
15:59:38 PM	XLON	1482	101.32	646401784607829
15:59:38 PM	XLON	2405	101.32	646401784607828
15:59:58 PM	XLON	2937	101.36	646401784607901

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDIESFEESELS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00