3rd Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 28 February 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 542,550 |
Lowest price paid per share (GBp): | 1,462.50p |
Highest price paid per share (GBp): | 1,478.50p |
Volume-weighted average price paid per share (GBp): | 1,469.84p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 3,953,602 ordinary shares.
Following the above purchase, the Company holds 173,023,905 ordinary shares in treasury, and has 4,142,153,525 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,142,153,525. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 February 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 542,550 | 1,478.50p | 1,462.50p | 1,469.84p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
28-Feb-2025 | 16:27:05 | GBp | 295 | 1,471.00 | XLON | xVqNC@AX@Rf |
28-Feb-2025 | 16:27:04 | GBp | 424 | 1,471.00 | XLON | xVqNC@AX@Rs |
28-Feb-2025 | 16:26:05 | GBp | 585 | 1,471.50 | XLON | xVqNC@AX$fm |
28-Feb-2025 | 16:25:02 | GBp | 379 | 1,472.00 | XLON | xVqNC@AX$Jq |
28-Feb-2025 | 16:25:02 | GBp | 899 | 1,472.00 | XLON | xVqNC@AX$Jx |
28-Feb-2025 | 16:21:27 | GBp | 429 | 1,472.00 | XLON | xVqNC@AXyvW |
28-Feb-2025 | 16:20:16 | GBp | 491 | 1,472.00 | XLON | xVqNC@AXyB2 |
28-Feb-2025 | 16:19:46 | GBp | 378 | 1,472.00 | XLON | xVqNC@AXyMD |
28-Feb-2025 | 16:19:29 | GBp | 242 | 1,472.00 | XLON | xVqNC@AXyG4 |
28-Feb-2025 | 16:19:29 | GBp | 485 | 1,472.00 | XLON | xVqNC@AXyG6 |
28-Feb-2025 | 16:18:48 | GBp | 2,117 | 1,472.00 | XLON | xVqNC@AXyUs |
28-Feb-2025 | 16:18:42 | GBp | 333 | 1,472.00 | XLON | xVqNC@AXyUT |
28-Feb-2025 | 16:18:42 | GBp | 343 | 1,472.00 | XLON | xVqNC@AXyUV |
28-Feb-2025 | 16:18:42 | GBp | 542 | 1,472.00 | XLON | xVqNC@AXyPb |
28-Feb-2025 | 16:18:41 | GBp | 379 | 1,472.00 | XLON | xVqNC@AXyPk |
28-Feb-2025 | 16:18:41 | GBp | 379 | 1,472.00 | XLON | xVqNC@AXyPm |
28-Feb-2025 | 16:18:41 | GBp | 2,349 | 1,472.00 | XLON | xVqNC@AXyPq |
28-Feb-2025 | 16:18:41 | GBp | 629 | 1,472.00 | XLON | xVqNC@AXyPs |
28-Feb-2025 | 16:18:41 | GBp | 1,124 | 1,472.00 | XLON | xVqNC@AXyPz |
28-Feb-2025 | 16:18:41 | GBp | 200 | 1,472.00 | XLON | xVqNC@AXyP$ |
28-Feb-2025 | 16:18:41 | GBp | 200 | 1,472.00 | XLON | xVqNC@AXyP1 |
28-Feb-2025 | 16:18:00 | GBp | 668 | 1,471.50 | XLON | xVqNC@AXzd6 |
28-Feb-2025 | 16:18:00 | GBp | 1,524 | 1,472.00 | XLON | xVqNC@AXzdB |
28-Feb-2025 | 16:18:00 | GBp | 443 | 1,472.50 | XLON | xVqNC@AXzdL |
28-Feb-2025 | 16:18:00 | GBp | 639 | 1,472.50 | XLON | xVqNC@AXzdN |
28-Feb-2025 | 16:18:00 | GBp | 500 | 1,472.50 | XLON | xVqNC@AXzdP |
28-Feb-2025 | 16:18:00 | GBp | 808 | 1,472.50 | XLON | xVqNC@AXzdT |
28-Feb-2025 | 16:18:00 | GBp | 606 | 1,472.50 | XLON | xVqNC@AXzdR |
28-Feb-2025 | 16:17:55 | GBp | 274 | 1,472.50 | XLON | xVqNC@AXzc6 |
28-Feb-2025 | 16:17:50 | GBp | 530 | 1,472.50 | XLON | xVqNC@AXzcG |
28-Feb-2025 | 16:17:50 | GBp | 617 | 1,472.50 | XLON | xVqNC@AXzcI |
28-Feb-2025 | 16:17:50 | GBp | 1,524 | 1,472.50 | XLON | xVqNC@AXzcP |
28-Feb-2025 | 16:17:48 | GBp | 1,524 | 1,472.50 | XLON | xVqNC@AXzXa |
28-Feb-2025 | 16:17:27 | GBp | 499 | 1,473.00 | XLON | xVqNC@AXzWB |
28-Feb-2025 | 16:17:27 | GBp | 355 | 1,473.00 | XLON | xVqNC@AXzWD |
28-Feb-2025 | 16:17:27 | GBp | 146 | 1,473.00 | XLON | xVqNC@AXzWF |
28-Feb-2025 | 16:17:23 | GBp | 168 | 1,473.00 | XLON | xVqNC@AXzZl |
28-Feb-2025 | 16:17:23 | GBp | 12 | 1,473.00 | XLON | xVqNC@AXzZn |
28-Feb-2025 | 16:17:23 | GBp | 2,349 | 1,473.00 | XLON | xVqNC@AXzZp |
28-Feb-2025 | 16:17:23 | GBp | 342 | 1,473.00 | XLON | xVqNC@AXzZr |
28-Feb-2025 | 16:17:10 | GBp | 103 | 1,473.00 | XLON | xVqNC@AXzYN |
28-Feb-2025 | 16:17:10 | GBp | 1,190 | 1,473.00 | XLON | xVqNC@AXzYP |
28-Feb-2025 | 16:17:04 | GBp | 378 | 1,472.50 | XLON | xVqNC@AXzll |
28-Feb-2025 | 16:17:04 | GBp | 16 | 1,472.50 | XLON | xVqNC@AXzln |
28-Feb-2025 | 16:17:04 | GBp | 719 | 1,472.50 | XLON | xVqNC@AXzlp |
28-Feb-2025 | 16:17:00 | GBp | 903 | 1,472.50 | XLON | xVqNC@AXzkd |
28-Feb-2025 | 16:16:58 | GBp | 160 | 1,472.50 | XLON | xVqNC@AXzkE |
28-Feb-2025 | 16:16:58 | GBp | 95 | 1,472.50 | XLON | xVqNC@AXzkG |
28-Feb-2025 | 16:16:58 | GBp | 16 | 1,472.50 | XLON | xVqNC@AXzkI |
28-Feb-2025 | 16:16:55 | GBp | 836 | 1,472.50 | XLON | xVqNC@AXzfA |
28-Feb-2025 | 16:16:55 | GBp | 49 | 1,472.50 | XLON | xVqNC@AXzfC |
28-Feb-2025 | 16:16:50 | GBp | 2,314 | 1,472.50 | XLON | xVqNC@AXzfL |
28-Feb-2025 | 16:16:50 | GBp | 285 | 1,472.50 | XLON | xVqNC@AXzfN |
28-Feb-2025 | 16:16:45 | GBp | 960 | 1,472.00 | XLON | xVqNC@AXzen |
28-Feb-2025 | 16:16:37 | GBp | 54 | 1,472.00 | XLON | xVqNC@AXzeP |
28-Feb-2025 | 16:16:37 | GBp | 99 | 1,472.00 | XLON | xVqNC@AXzeR |
28-Feb-2025 | 16:16:37 | GBp | 258 | 1,472.00 | XLON | xVqNC@AXzeJ |
28-Feb-2025 | 16:16:37 | GBp | 54 | 1,472.00 | XLON | xVqNC@AXzeL |
28-Feb-2025 | 16:16:37 | GBp | 67 | 1,472.00 | XLON | xVqNC@AXzeN |
28-Feb-2025 | 16:16:35 | GBp | 420 | 1,472.00 | XLON | xVqNC@AXzhA |
28-Feb-2025 | 16:16:33 | GBp | 253 | 1,472.00 | XLON | xVqNC@AXzhG |
28-Feb-2025 | 16:16:33 | GBp | 42 | 1,472.00 | XLON | xVqNC@AXzhI |
28-Feb-2025 | 16:16:33 | GBp | 64 | 1,472.00 | XLON | xVqNC@AXzhK |
28-Feb-2025 | 16:16:33 | GBp | 3,142 | 1,472.00 | XLON | xVqNC@AXzhM |
28-Feb-2025 | 16:16:33 | GBp | 334 | 1,472.00 | XLON | xVqNC@AXzhO |
28-Feb-2025 | 16:16:33 | GBp | 2,349 | 1,472.00 | XLON | xVqNC@AXzhQ |
28-Feb-2025 | 16:16:33 | GBp | 63 | 1,472.00 | XLON | xVqNC@AXzhS |
28-Feb-2025 | 16:16:33 | GBp | 674 | 1,471.50 | XLON | xVqNC@AXzgc |
28-Feb-2025 | 16:16:33 | GBp | 335 | 1,471.50 | XLON | xVqNC@AXzge |
28-Feb-2025 | 16:16:33 | GBp | 371 | 1,471.50 | XLON | xVqNC@AXzgg |
28-Feb-2025 | 16:16:33 | GBp | 982 | 1,471.50 | XLON | xVqNC@AXzgi |
28-Feb-2025 | 16:16:26 | GBp | 432 | 1,471.50 | XLON | xVqNC@AXzrZ |
28-Feb-2025 | 16:16:26 | GBp | 594 | 1,471.50 | XLON | xVqNC@AXzrf |
28-Feb-2025 | 16:16:26 | GBp | 366 | 1,471.50 | XLON | xVqNC@AXzr3 |
28-Feb-2025 | 16:16:25 | GBp | 333 | 1,471.50 | XLON | xVqNC@AXzt@ |
28-Feb-2025 | 16:16:25 | GBp | 389 | 1,471.50 | XLON | xVqNC@AXzt0 |
28-Feb-2025 | 16:16:25 | GBp | 329 | 1,471.50 | XLON | xVqNC@AXzt2 |
28-Feb-2025 | 16:16:25 | GBp | 134 | 1,471.50 | XLON | xVqNC@AXzt8 |
28-Feb-2025 | 16:16:25 | GBp | 398 | 1,471.50 | XLON | xVqNC@AXztA |
28-Feb-2025 | 16:16:25 | GBp | 275 | 1,471.50 | XLON | xVqNC@AXztG |
28-Feb-2025 | 16:16:25 | GBp | 353 | 1,471.50 | XLON | xVqNC@AXztI |
28-Feb-2025 | 16:16:25 | GBp | 340 | 1,471.50 | XLON | xVqNC@AXztK |
28-Feb-2025 | 16:16:25 | GBp | 377 | 1,471.50 | XLON | xVqNC@AXztQ |
28-Feb-2025 | 16:16:25 | GBp | 334 | 1,471.50 | XLON | xVqNC@AXztS |
28-Feb-2025 | 16:16:25 | GBp | 372 | 1,471.50 | XLON | xVqNC@AXzsa |
28-Feb-2025 | 16:16:25 | GBp | 458 | 1,471.50 | XLON | xVqNC@AXzsc |
28-Feb-2025 | 16:16:25 | GBp | 2,349 | 1,471.50 | XLON | xVqNC@AXzse |
28-Feb-2025 | 16:16:25 | GBp | 550 | 1,471.50 | XLON | xVqNC@AXzsg |
28-Feb-2025 | 16:16:25 | GBp | 666 | 1,471.50 | XLON | xVqNC@AXzsi |
28-Feb-2025 | 16:16:25 | GBp | 387 | 1,471.50 | XLON | xVqNC@AXzsY |
28-Feb-2025 | 16:16:21 | GBp | 343 | 1,471.50 | XLON | xVqNC@AXznW |
28-Feb-2025 | 16:16:21 | GBp | 370 | 1,471.50 | XLON | xVqNC@AXznY |
28-Feb-2025 | 16:16:21 | GBp | 273 | 1,471.50 | XLON | xVqNC@AXznk |
28-Feb-2025 | 16:16:21 | GBp | 537 | 1,471.50 | XLON | xVqNC@AXzn3 |
28-Feb-2025 | 16:16:21 | GBp | 53 | 1,471.50 | XLON | xVqNC@AXzn5 |
28-Feb-2025 | 16:16:21 | GBp | 2,349 | 1,471.50 | XLON | xVqNC@AXzn7 |
28-Feb-2025 | 16:16:21 | GBp | 346 | 1,471.50 | XLON | xVqNC@AXzn9 |
28-Feb-2025 | 16:16:21 | GBp | 122 | 1,471.50 | XLON | xVqNC@AXznB |
28-Feb-2025 | 16:16:21 | GBp | 274 | 1,471.50 | XLON | xVqNC@AXznN |
28-Feb-2025 | 16:16:00 | GBp | 1,524 | 1,471.00 | XLON | xVqNC@AXzy@ |
28-Feb-2025 | 16:15:50 | GBp | 19 | 1,471.00 | XLON | xVqNC@AXz@@ |
28-Feb-2025 | 16:15:50 | GBp | 630 | 1,471.00 | XLON | xVqNC@AXz@0 |
28-Feb-2025 | 16:15:50 | GBp | 809 | 1,471.00 | XLON | xVqNC@AXz@2 |
28-Feb-2025 | 16:15:22 | GBp | 356 | 1,470.50 | XLON | xVqNC@AXzuC |
28-Feb-2025 | 16:15:22 | GBp | 388 | 1,470.50 | XLON | xVqNC@AXzuE |
28-Feb-2025 | 16:15:22 | GBp | 494 | 1,470.50 | XLON | xVqNC@AXzuK |
28-Feb-2025 | 16:15:21 | GBp | 389 | 1,470.50 | XLON | xVqNC@AXzuV |
28-Feb-2025 | 16:15:21 | GBp | 987 | 1,470.50 | XLON | xVqNC@AXzxX |
28-Feb-2025 | 16:15:21 | GBp | 45 | 1,470.50 | XLON | xVqNC@AXzxZ |
28-Feb-2025 | 16:15:21 | GBp | 103 | 1,470.50 | XLON | xVqNC@AXzxb |
28-Feb-2025 | 16:15:21 | GBp | 1,524 | 1,470.50 | XLON | xVqNC@AXzxe |
28-Feb-2025 | 16:14:55 | GBp | 173 | 1,470.50 | XLON | xVqNC@AXz7R |
28-Feb-2025 | 16:14:55 | GBp | 2,349 | 1,470.50 | XLON | xVqNC@AXz7T |
28-Feb-2025 | 16:14:55 | GBp | 372 | 1,470.50 | XLON | xVqNC@AXz7V |
28-Feb-2025 | 16:14:55 | GBp | 496 | 1,470.50 | XLON | xVqNC@AXz6h |
28-Feb-2025 | 16:14:16 | GBp | 354 | 1,470.50 | XLON | xVqNC@AXzDf |
28-Feb-2025 | 16:14:16 | GBp | 399 | 1,470.50 | XLON | xVqNC@AXzDh |
28-Feb-2025 | 16:14:16 | GBp | 350 | 1,470.50 | XLON | xVqNC@AXzDn |
28-Feb-2025 | 16:14:16 | GBp | 440 | 1,470.50 | XLON | xVqNC@AXzDv |
28-Feb-2025 | 16:14:16 | GBp | 2,349 | 1,470.50 | XLON | xVqNC@AXzDp |
28-Feb-2025 | 16:14:16 | GBp | 377 | 1,470.50 | XLON | xVqNC@AXzDr |
28-Feb-2025 | 16:14:16 | GBp | 385 | 1,470.50 | XLON | xVqNC@AXzDt |
28-Feb-2025 | 16:14:16 | GBp | 1,390 | 1,470.50 | XLON | xVqNC@AXzDy |
28-Feb-2025 | 16:14:16 | GBp | 134 | 1,470.50 | XLON | xVqNC@AXzD@ |
28-Feb-2025 | 16:13:36 | GBp | 256 | 1,470.00 | XLON | xVqNC@AXz8O |
28-Feb-2025 | 16:13:36 | GBp | 390 | 1,470.00 | XLON | xVqNC@AXz8Q |
28-Feb-2025 | 16:13:36 | GBp | 200 | 1,470.00 | XLON | xVqNC@AXz8S |
28-Feb-2025 | 16:13:36 | GBp | 400 | 1,470.00 | XLON | xVqNC@AXz8U |
28-Feb-2025 | 16:13:36 | GBp | 665 | 1,470.00 | XLON | xVqNC@AXzBW |
28-Feb-2025 | 16:13:36 | GBp | 2,349 | 1,470.00 | XLON | xVqNC@AXzBY |
28-Feb-2025 | 16:13:36 | GBp | 383 | 1,470.00 | XLON | xVqNC@AXzBa |
28-Feb-2025 | 16:13:36 | GBp | 353 | 1,470.00 | XLON | xVqNC@AXzBc |
28-Feb-2025 | 16:13:36 | GBp | 784 | 1,470.00 | XLON | xVqNC@AXzBi |
28-Feb-2025 | 16:13:36 | GBp | 3,926 | 1,470.00 | XLON | xVqNC@AXzBk |
28-Feb-2025 | 16:13:36 | GBp | 376 | 1,470.00 | XLON | xVqNC@AXzBm |
28-Feb-2025 | 16:13:36 | GBp | 375 | 1,470.00 | XLON | xVqNC@AXzBo |
28-Feb-2025 | 16:13:36 | GBp | 460 | 1,470.00 | XLON | xVqNC@AXzBq |
28-Feb-2025 | 16:13:36 | GBp | 825 | 1,470.00 | XLON | xVqNC@AXzBs |
28-Feb-2025 | 16:13:36 | GBp | 1,524 | 1,470.00 | XLON | xVqNC@AXzBz |
28-Feb-2025 | 16:13:36 | GBp | 1,524 | 1,470.00 | XLON | xVqNC@AXzB0 |
28-Feb-2025 | 16:12:47 | GBp | 398 | 1,470.00 | XLON | xVqNC@AXzMM |
28-Feb-2025 | 16:12:47 | GBp | 326 | 1,470.00 | XLON | xVqNC@AXzMO |
28-Feb-2025 | 16:12:47 | GBp | 400 | 1,470.00 | XLON | xVqNC@AXzMQ |
28-Feb-2025 | 16:12:47 | GBp | 400 | 1,470.00 | XLON | xVqNC@AXzMS |
28-Feb-2025 | 16:12:26 | GBp | 216 | 1,469.50 | XLON | xVqNC@AXzG3 |
28-Feb-2025 | 16:12:26 | GBp | 1,087 | 1,469.50 | XLON | xVqNC@AXzG5 |
28-Feb-2025 | 16:12:26 | GBp | 479 | 1,469.50 | XLON | xVqNC@AXzG7 |
28-Feb-2025 | 16:12:26 | GBp | 2,349 | 1,469.50 | XLON | xVqNC@AXzG9 |
28-Feb-2025 | 16:12:26 | GBp | 2,349 | 1,469.50 | XLON | xVqNC@AXzGK |
28-Feb-2025 | 16:12:26 | GBp | 648 | 1,469.50 | XLON | xVqNC@AXzGI |
28-Feb-2025 | 16:12:26 | GBp | 649 | 1,469.50 | XLON | xVqNC@AXzGG |
28-Feb-2025 | 16:12:26 | GBp | 390 | 1,469.50 | XLON | xVqNC@AXzGE |
28-Feb-2025 | 16:12:26 | GBp | 1,524 | 1,469.50 | XLON | xVqNC@AXzGV |
28-Feb-2025 | 16:10:10 | GBp | 1,131 | 1,468.00 | XLON | xVqNC@AXwdX |
28-Feb-2025 | 16:10:10 | GBp | 480 | 1,468.00 | XLON | xVqNC@AXwda |
28-Feb-2025 | 16:10:09 | GBp | 210 | 1,468.00 | XLON | xVqNC@AXwdh |
28-Feb-2025 | 16:10:09 | GBp | 323 | 1,468.00 | XLON | xVqNC@AXwdj |
28-Feb-2025 | 16:10:09 | GBp | 274 | 1,468.00 | XLON | xVqNC@AXwdl |
28-Feb-2025 | 16:10:06 | GBp | 641 | 1,468.50 | XLON | xVqNC@AXwcW |
28-Feb-2025 | 16:10:06 | GBp | 2,932 | 1,468.50 | XLON | xVqNC@AXwdU |
28-Feb-2025 | 16:10:06 | GBp | 373 | 1,468.50 | XLON | xVqNC@AXwcY |
28-Feb-2025 | 16:10:06 | GBp | 167 | 1,468.50 | XLON | xVqNC@AXwca |
28-Feb-2025 | 16:09:33 | GBp | 330 | 1,468.00 | XLON | xVqNC@AXwjh |
28-Feb-2025 | 16:09:33 | GBp | 36 | 1,468.00 | XLON | xVqNC@AXwjj |
28-Feb-2025 | 16:09:33 | GBp | 112 | 1,468.00 | XLON | xVqNC@AXwjl |
28-Feb-2025 | 16:09:33 | GBp | 682 | 1,468.00 | XLON | xVqNC@AXwjn |
28-Feb-2025 | 16:08:43 | GBp | 1,359 | 1,467.50 | XLON | xVqNC@AXwhN |
28-Feb-2025 | 16:08:43 | GBp | 1,545 | 1,468.00 | XLON | xVqNC@AXwhS |
28-Feb-2025 | 16:08:29 | GBp | 1,028 | 1,468.00 | XLON | xVqNC@AXwth |
28-Feb-2025 | 16:08:29 | GBp | 500 | 1,468.00 | XLON | xVqNC@AXwtj |
28-Feb-2025 | 16:08:29 | GBp | 667 | 1,468.00 | XLON | xVqNC@AXwtl |
28-Feb-2025 | 16:08:29 | GBp | 378 | 1,468.00 | XLON | xVqNC@AXwtn |
28-Feb-2025 | 16:08:29 | GBp | 398 | 1,468.00 | XLON | xVqNC@AXwtp |
28-Feb-2025 | 16:07:38 | GBp | 1,227 | 1,468.00 | XLON | xVqNC@AXwo1 |
28-Feb-2025 | 16:07:38 | GBp | 500 | 1,468.00 | XLON | xVqNC@AXwo3 |
28-Feb-2025 | 16:07:38 | GBp | 2,381 | 1,468.00 | XLON | xVqNC@AXwo6 |
28-Feb-2025 | 16:07:14 | GBp | 665 | 1,468.00 | XLON | xVqNC@AXw$n |
28-Feb-2025 | 16:07:14 | GBp | 669 | 1,468.00 | XLON | xVqNC@AXw$p |
28-Feb-2025 | 16:07:14 | GBp | 549 | 1,468.00 | XLON | xVqNC@AXw$r |
28-Feb-2025 | 16:07:14 | GBp | 2,349 | 1,468.00 | XLON | xVqNC@AXw$t |
28-Feb-2025 | 16:07:14 | GBp | 353 | 1,468.00 | XLON | xVqNC@AXw$v |
28-Feb-2025 | 16:05:54 | GBp | 1,155 | 1,467.00 | XLON | xVqNC@AXw0k |
28-Feb-2025 | 16:05:54 | GBp | 2,089 | 1,467.00 | XLON | xVqNC@AXw0r |
28-Feb-2025 | 16:05:33 | GBp | 1,988 | 1,467.50 | XLON | xVqNC@AXw2T |
28-Feb-2025 | 16:05:24 | GBp | 42 | 1,467.50 | XLON | xVqNC@AXwCB |
28-Feb-2025 | 16:05:24 | GBp | 500 | 1,467.50 | XLON | xVqNC@AXwCD |
28-Feb-2025 | 16:05:24 | GBp | 60 | 1,467.50 | XLON | xVqNC@AXwCF |
28-Feb-2025 | 16:05:24 | GBp | 1,879 | 1,467.50 | XLON | xVqNC@AXwCH |
28-Feb-2025 | 16:05:24 | GBp | 636 | 1,467.50 | XLON | xVqNC@AXwCJ |
28-Feb-2025 | 16:05:24 | GBp | 787 | 1,467.50 | XLON | xVqNC@AXwC7 |
28-Feb-2025 | 16:05:24 | GBp | 95 | 1,467.50 | XLON | xVqNC@AXwC9 |
28-Feb-2025 | 16:05:24 | GBp | 33 | 1,467.50 | XLON | xVqNC@AXwCL |
28-Feb-2025 | 16:05:24 | GBp | 1,847 | 1,467.50 | XLON | xVqNC@AXwCN |
28-Feb-2025 | 16:04:06 | GBp | 194 | 1,467.00 | XLON | xVqNC@AXwIB |
28-Feb-2025 | 16:04:06 | GBp | 270 | 1,467.00 | XLON | xVqNC@AXwID |
28-Feb-2025 | 16:04:06 | GBp | 74 | 1,467.00 | XLON | xVqNC@AXwIF |
28-Feb-2025 | 16:04:06 | GBp | 804 | 1,467.00 | XLON | xVqNC@AXwIH |
28-Feb-2025 | 16:04:06 | GBp | 993 | 1,467.00 | XLON | xVqNC@AXwIJ |
28-Feb-2025 | 16:04:06 | GBp | 211 | 1,467.00 | XLON | xVqNC@AXwIL |
28-Feb-2025 | 16:02:43 | GBp | 1,335 | 1,466.50 | XLON | xVqNC@AXxZQ |
28-Feb-2025 | 16:02:43 | GBp | 473 | 1,466.50 | XLON | xVqNC@AXxZS |
28-Feb-2025 | 16:02:03 | GBp | 1,536 | 1,466.50 | XLON | xVqNC@AXxfR |
28-Feb-2025 | 16:02:03 | GBp | 2,543 | 1,466.50 | XLON | xVqNC@AXxeZ |
28-Feb-2025 | 16:00:42 | GBp | 334 | 1,466.00 | XLON | xVqNC@AXx$f |
28-Feb-2025 | 16:00:42 | GBp | 124 | 1,466.00 | XLON | xVqNC@AXx$h |
28-Feb-2025 | 16:00:41 | GBp | 381 | 1,466.50 | XLON | xVqNC@AXx$j |
28-Feb-2025 | 16:00:41 | GBp | 759 | 1,466.50 | XLON | xVqNC@AXx$l |
28-Feb-2025 | 16:00:41 | GBp | 1,739 | 1,467.00 | XLON | xVqNC@AXx$r |
28-Feb-2025 | 15:59:58 | GBp | 672 | 1,467.50 | XLON | xVqNC@AXx6b |
28-Feb-2025 | 15:59:49 | GBp | 1,180 | 1,467.50 | XLON | xVqNC@AXx0h |
28-Feb-2025 | 15:59:44 | GBp | 2,526 | 1,467.50 | XLON | xVqNC@AXx3Z |
28-Feb-2025 | 15:59:02 | GBp | 213 | 1,468.00 | XLON | xVqNC@AXxK3 |
28-Feb-2025 | 15:59:02 | GBp | 387 | 1,468.00 | XLON | xVqNC@AXxK5 |
28-Feb-2025 | 15:58:53 | GBp | 2,206 | 1,468.00 | XLON | xVqNC@AXxHK |
28-Feb-2025 | 15:58:53 | GBp | 466 | 1,468.00 | XLON | xVqNC@AXxHU |
28-Feb-2025 | 15:58:53 | GBp | 614 | 1,468.00 | XLON | xVqNC@AXxGW |
28-Feb-2025 | 15:58:53 | GBp | 59 | 1,468.00 | XLON | xVqNC@AXxGY |
28-Feb-2025 | 15:58:21 | GBp | 94 | 1,468.00 | XLON | xVqNC@AXxTj |
28-Feb-2025 | 15:58:21 | GBp | 623 | 1,468.00 | XLON | xVqNC@AXxTl |
28-Feb-2025 | 15:58:21 | GBp | 1,879 | 1,468.00 | XLON | xVqNC@AXxTn |
28-Feb-2025 | 15:57:49 | GBp | 3 | 1,468.00 | XLON | xVqNC@AXxO3 |
28-Feb-2025 | 15:57:49 | GBp | 324 | 1,468.00 | XLON | xVqNC@AXxO5 |
28-Feb-2025 | 15:57:49 | GBp | 2 | 1,468.00 | XLON | xVqNC@AXxO7 |
28-Feb-2025 | 15:57:49 | GBp | 7 | 1,468.00 | XLON | xVqNC@AXxO9 |
28-Feb-2025 | 15:57:49 | GBp | 12 | 1,468.00 | XLON | xVqNC@AXxOB |
28-Feb-2025 | 15:57:49 | GBp | 215 | 1,468.00 | XLON | xVqNC@AXxOD |
28-Feb-2025 | 15:57:49 | GBp | 1,298 | 1,468.00 | XLON | xVqNC@AXxOM |
28-Feb-2025 | 15:57:49 | GBp | 72 | 1,468.00 | XLON | xVqNC@AXxOO |
28-Feb-2025 | 15:57:49 | GBp | 28 | 1,468.00 | XLON | xVqNC@AXxOQ |
28-Feb-2025 | 15:57:02 | GBp | 2,313 | 1,467.00 | XLON | xVqNC@AXuXD |
28-Feb-2025 | 15:57:01 | GBp | 66 | 1,467.50 | XLON | xVqNC@AXuXS |
28-Feb-2025 | 15:57:01 | GBp | 338 | 1,467.50 | XLON | xVqNC@AXuXU |
28-Feb-2025 | 15:57:01 | GBp | 459 | 1,467.50 | XLON | xVqNC@AXuWW |
28-Feb-2025 | 15:56:43 | GBp | 118 | 1,467.00 | XLON | xVqNC@AXuiu |
28-Feb-2025 | 15:56:43 | GBp | 600 | 1,467.00 | XLON | xVqNC@AXuiw |
28-Feb-2025 | 15:56:28 | GBp | 1,025 | 1,466.50 | XLON | xVqNC@AXufY |
28-Feb-2025 | 15:56:24 | GBp | 1,524 | 1,467.00 | XLON | xVqNC@AXufn |
28-Feb-2025 | 15:56:21 | GBp | 71 | 1,467.00 | XLON | xVqNC@AXufQ |
28-Feb-2025 | 15:55:57 | GBp | 870 | 1,467.50 | XLON | xVqNC@AXuqR |
28-Feb-2025 | 15:55:57 | GBp | 259 | 1,467.50 | XLON | xVqNC@AXuqS |
28-Feb-2025 | 15:55:57 | GBp | 29 | 1,467.50 | XLON | xVqNC@AXuqU |
28-Feb-2025 | 15:55:57 | GBp | 99 | 1,467.50 | XLON | xVqNC@AXutW |
28-Feb-2025 | 15:55:31 | GBp | 1,413 | 1,467.00 | XLON | xVqNC@AXuzj |
28-Feb-2025 | 15:55:31 | GBp | 347 | 1,467.00 | XLON | xVqNC@AXuzl |
28-Feb-2025 | 15:55:31 | GBp | 386 | 1,467.00 | XLON | xVqNC@AXuzn |
28-Feb-2025 | 15:55:31 | GBp | 342 | 1,467.00 | XLON | xVqNC@AXuzp |
28-Feb-2025 | 15:55:09 | GBp | 597 | 1,466.00 | XLON | xVqNC@AXuuh |
28-Feb-2025 | 15:55:09 | GBp | 88 | 1,466.00 | XLON | xVqNC@AXuuj |
28-Feb-2025 | 15:55:09 | GBp | 39 | 1,466.00 | XLON | xVqNC@AXuul |
28-Feb-2025 | 15:55:09 | GBp | 18 | 1,466.00 | XLON | xVqNC@AXuun |
28-Feb-2025 | 15:55:09 | GBp | 72 | 1,466.00 | XLON | xVqNC@AXuup |
28-Feb-2025 | 15:54:53 | GBp | 799 | 1,466.00 | XLON | xVqNC@AXuwF |
28-Feb-2025 | 15:54:37 | GBp | 229 | 1,466.00 | XLON | xVqNC@AXu1T |
28-Feb-2025 | 15:54:37 | GBp | 29 | 1,466.00 | XLON | xVqNC@AXu1V |
28-Feb-2025 | 15:54:29 | GBp | 345 | 1,466.00 | XLON | xVqNC@AXu3v |
28-Feb-2025 | 15:54:21 | GBp | 100 | 1,466.00 | XLON | xVqNC@AXu25 |
28-Feb-2025 | 15:54:21 | GBp | 14 | 1,466.00 | XLON | xVqNC@AXu27 |
28-Feb-2025 | 15:54:21 | GBp | 160 | 1,466.00 | XLON | xVqNC@AXu29 |
28-Feb-2025 | 15:54:05 | GBp | 92 | 1,466.00 | XLON | xVqNC@AXuFU |
28-Feb-2025 | 15:54:05 | GBp | 517 | 1,466.00 | XLON | xVqNC@AXuEa |
28-Feb-2025 | 15:54:05 | GBp | 21 | 1,466.00 | XLON | xVqNC@AXuEc |
28-Feb-2025 | 15:54:05 | GBp | 33 | 1,466.00 | XLON | xVqNC@AXuEW |
28-Feb-2025 | 15:54:05 | GBp | 357 | 1,466.00 | XLON | xVqNC@AXuEY |
28-Feb-2025 | 15:52:26 | GBp | 877 | 1,465.50 | XLON | xVqNC@AXuRg |
28-Feb-2025 | 15:51:53 | GBp | 577 | 1,466.00 | XLON | xVqNC@AXvdS |
28-Feb-2025 | 15:51:53 | GBp | 462 | 1,466.00 | XLON | xVqNC@AXvdU |
28-Feb-2025 | 15:51:52 | GBp | 1,877 | 1,466.00 | XLON | xVqNC@AXvcd |
28-Feb-2025 | 15:51:32 | GBp | 1,481 | 1,466.50 | XLON | xVqNC@AXvZf |
28-Feb-2025 | 15:51:15 | GBp | 572 | 1,466.50 | XLON | xVqNC@AXvl@ |
28-Feb-2025 | 15:51:12 | GBp | 20 | 1,466.50 | XLON | xVqNC@AXvlV |
28-Feb-2025 | 15:51:09 | GBp | 654 | 1,466.50 | XLON | xVqNC@AXvkv |
28-Feb-2025 | 15:50:53 | GBp | 551 | 1,466.50 | XLON | xVqNC@AXvhS |
28-Feb-2025 | 15:50:31 | GBp | 705 | 1,466.50 | XLON | xVqNC@AXvqD |
28-Feb-2025 | 15:49:46 | GBp | 2,197 | 1,466.50 | XLON | xVqNC@AXv@h |
28-Feb-2025 | 15:49:33 | GBp | 903 | 1,466.50 | XLON | xVqNC@AXvuW |
28-Feb-2025 | 15:49:21 | GBp | 410 | 1,466.00 | XLON | xVqNC@AXvwY |
28-Feb-2025 | 15:49:21 | GBp | 117 | 1,466.00 | XLON | xVqNC@AXvwh |
28-Feb-2025 | 15:49:21 | GBp | 1,407 | 1,466.00 | XLON | xVqNC@AXvwl |
28-Feb-2025 | 15:47:53 | GBp | 292 | 1,465.50 | XLON | xVqNC@AXvKT |
28-Feb-2025 | 15:47:51 | GBp | 421 | 1,466.00 | XLON | xVqNC@AXvNW |
28-Feb-2025 | 15:47:31 | GBp | 542 | 1,466.00 | XLON | xVqNC@AXvGK |
28-Feb-2025 | 15:47:30 | GBp | 252 | 1,466.50 | XLON | xVqNC@AXvGM |
28-Feb-2025 | 15:47:30 | GBp | 324 | 1,466.50 | XLON | xVqNC@AXvGO |
28-Feb-2025 | 15:47:30 | GBp | 324 | 1,466.50 | XLON | xVqNC@AXvGQ |
28-Feb-2025 | 15:47:30 | GBp | 2,053 | 1,467.00 | XLON | xVqNC@AXvGS |
28-Feb-2025 | 15:47:29 | GBp | 1,731 | 1,467.00 | XLON | xVqNC@AXvJl |
28-Feb-2025 | 15:47:29 | GBp | 81 | 1,467.00 | XLON | xVqNC@AXvJn |
28-Feb-2025 | 15:46:41 | GBp | 139 | 1,467.00 | XLON | xVqNC@AXcYR |
28-Feb-2025 | 15:46:41 | GBp | 420 | 1,467.00 | XLON | xVqNC@AXcYT |
28-Feb-2025 | 15:46:41 | GBp | 420 | 1,467.00 | XLON | xVqNC@AXcYV |
28-Feb-2025 | 15:46:41 | GBp | 400 | 1,467.00 | XLON | xVqNC@AXcjX |
28-Feb-2025 | 15:46:41 | GBp | 200 | 1,467.00 | XLON | xVqNC@AXcjZ |
28-Feb-2025 | 15:46:41 | GBp | 200 | 1,467.00 | XLON | xVqNC@AXcjb |
28-Feb-2025 | 15:45:58 | GBp | 1,453 | 1,466.50 | XLON | xVqNC@AXcwv |
28-Feb-2025 | 15:45:31 | GBp | 781 | 1,466.50 | XLON | xVqNC@AXc9q |
28-Feb-2025 | 15:45:16 | GBp | 362 | 1,467.00 | XLON | xVqNC@AXcHx |
28-Feb-2025 | 15:45:11 | GBp | 514 | 1,467.00 | XLON | xVqNC@AXcJa |
28-Feb-2025 | 15:45:11 | GBp | 1,256 | 1,467.00 | XLON | xVqNC@AXcJj |
28-Feb-2025 | 15:45:11 | GBp | 79 | 1,467.00 | XLON | xVqNC@AXcJl |
28-Feb-2025 | 15:45:11 | GBp | 390 | 1,467.00 | XLON | xVqNC@AXcJn |
28-Feb-2025 | 15:45:11 | GBp | 10 | 1,467.00 | XLON | xVqNC@AXcJp |
28-Feb-2025 | 15:45:11 | GBp | 10 | 1,467.00 | XLON | xVqNC@AXcJr |
28-Feb-2025 | 15:45:11 | GBp | 48 | 1,467.00 | XLON | xVqNC@AXcJt |
28-Feb-2025 | 15:44:53 | GBp | 1 | 1,467.00 | XLON | xVqNC@AXdcQ |
28-Feb-2025 | 15:44:53 | GBp | 353 | 1,467.00 | XLON | xVqNC@AXdcS |
28-Feb-2025 | 15:44:36 | GBp | 1,865 | 1,467.50 | XLON | xVqNC@AXdqY |
28-Feb-2025 | 15:44:18 | GBp | 500 | 1,468.00 | XLON | xVqNC@AXdxN |
28-Feb-2025 | 15:44:14 | GBp | 10 | 1,467.50 | XLON | xVqNC@AXd4e |
28-Feb-2025 | 15:44:14 | GBp | 10 | 1,467.50 | XLON | xVqNC@AXd4g |
28-Feb-2025 | 15:43:13 | GBp | 750 | 1,467.00 | XLON | xVqNC@AXaZB |
28-Feb-2025 | 15:43:13 | GBp | 948 | 1,467.00 | XLON | xVqNC@AXaZG |
28-Feb-2025 | 15:43:13 | GBp | 581 | 1,467.00 | XLON | xVqNC@AXaZI |
28-Feb-2025 | 15:42:40 | GBp | 880 | 1,467.50 | XLON | xVqNC@AXaku |
28-Feb-2025 | 15:42:10 | GBp | 436 | 1,467.50 | XLON | xVqNC@AXagY |
28-Feb-2025 | 15:42:10 | GBp | 81 | 1,467.50 | XLON | xVqNC@AXagf |
28-Feb-2025 | 15:42:10 | GBp | 1,392 | 1,467.50 | XLON | xVqNC@AXagh |
28-Feb-2025 | 15:42:01 | GBp | 493 | 1,467.50 | XLON | xVqNC@AXarb |
28-Feb-2025 | 15:41:08 | GBp | 338 | 1,467.00 | XLON | xVqNC@AXaor |
28-Feb-2025 | 15:41:08 | GBp | 281 | 1,467.00 | XLON | xVqNC@AXao1 |
28-Feb-2025 | 15:41:08 | GBp | 1 | 1,467.00 | XLON | xVqNC@AXao3 |
28-Feb-2025 | 15:41:08 | GBp | 469 | 1,467.50 | XLON | xVqNC@AXao5 |
28-Feb-2025 | 15:41:01 | GBp | 1,073 | 1,468.00 | XLON | xVqNC@AXazI |
28-Feb-2025 | 15:41:01 | GBp | 2,413 | 1,468.00 | XLON | xVqNC@AXazR |
28-Feb-2025 | 15:40:32 | GBp | 444 | 1,468.00 | XLON | xVqNC@AXauA |
28-Feb-2025 | 15:40:02 | GBp | 63 | 1,468.00 | XLON | xVqNC@AXa4n |
28-Feb-2025 | 15:40:02 | GBp | 2,020 | 1,468.00 | XLON | xVqNC@AXa4p |
28-Feb-2025 | 15:39:27 | GBp | 1,650 | 1,468.00 | XLON | xVqNC@AXa0y |
28-Feb-2025 | 15:39:23 | GBp | 331 | 1,468.50 | XLON | xVqNC@AXa3p |
28-Feb-2025 | 15:39:23 | GBp | 348 | 1,468.50 | XLON | xVqNC@AXa3j |
28-Feb-2025 | 15:39:23 | GBp | 474 | 1,468.50 | XLON | xVqNC@AXa3l |
28-Feb-2025 | 15:39:23 | GBp | 1,879 | 1,468.50 | XLON | xVqNC@AXa3n |
28-Feb-2025 | 15:39:23 | GBp | 395 | 1,468.50 | XLON | xVqNC@AXa3v |
28-Feb-2025 | 15:39:23 | GBp | 330 | 1,468.50 | XLON | xVqNC@AXa3x |
28-Feb-2025 | 15:39:16 | GBp | 337 | 1,468.50 | XLON | xVqNC@AXa3Q |
28-Feb-2025 | 15:39:16 | GBp | 370 | 1,468.50 | XLON | xVqNC@AXa3O |
28-Feb-2025 | 15:39:16 | GBp | 57 | 1,468.50 | XLON | xVqNC@AXa2a |
28-Feb-2025 | 15:39:16 | GBp | 1,680 | 1,468.50 | XLON | xVqNC@AXa2c |
28-Feb-2025 | 15:39:16 | GBp | 390 | 1,468.50 | XLON | xVqNC@AXa2e |
28-Feb-2025 | 15:39:16 | GBp | 354 | 1,468.50 | XLON | xVqNC@AXa2g |
28-Feb-2025 | 15:39:16 | GBp | 1,879 | 1,468.50 | XLON | xVqNC@AXa2i |
28-Feb-2025 | 15:39:16 | GBp | 623 | 1,468.50 | XLON | xVqNC@AXa2k |
28-Feb-2025 | 15:39:16 | GBp | 345 | 1,468.50 | XLON | xVqNC@AXa2u |
28-Feb-2025 | 15:39:16 | GBp | 285 | 1,468.50 | XLON | xVqNC@AXa2w |
28-Feb-2025 | 15:39:03 | GBp | 370 | 1,468.50 | XLON | xVqNC@AXaFg |
28-Feb-2025 | 15:39:03 | GBp | 561 | 1,468.50 | XLON | xVqNC@AXaFi |
28-Feb-2025 | 15:39:03 | GBp | 593 | 1,468.50 | XLON | xVqNC@AXaFk |
28-Feb-2025 | 15:38:28 | GBp | 1,524 | 1,468.00 | XLON | xVqNC@AXaK5 |
28-Feb-2025 | 15:37:09 | GBp | 1,730 | 1,468.00 | XLON | xVqNC@AXaRq |
28-Feb-2025 | 15:37:09 | GBp | 64 | 1,468.00 | XLON | xVqNC@AXaRs |
28-Feb-2025 | 15:35:49 | GBp | 1,363 | 1,467.00 | XLON | xVqNC@AXblO |
28-Feb-2025 | 15:35:46 | GBp | 77 | 1,467.00 | XLON | xVqNC@AXbkY |
28-Feb-2025 | 15:35:26 | GBp | 250 | 1,466.50 | XLON | xVqNC@AXbhq |
28-Feb-2025 | 15:35:19 | GBp | 266 | 1,466.50 | XLON | xVqNC@AXbgq |
28-Feb-2025 | 15:35:13 | GBp | 827 | 1,467.00 | XLON | xVqNC@AXbrY |
28-Feb-2025 | 15:35:05 | GBp | 87 | 1,467.00 | XLON | xVqNC@AXbq0 |
28-Feb-2025 | 15:35:05 | GBp | 1,115 | 1,467.00 | XLON | xVqNC@AXbq2 |
28-Feb-2025 | 15:35:01 | GBp | 2,193 | 1,467.50 | XLON | xVqNC@AXbtW |
28-Feb-2025 | 15:34:06 | GBp | 121 | 1,466.50 | XLON | xVqNC@AXbz$ |
28-Feb-2025 | 15:34:06 | GBp | 20 | 1,466.50 | XLON | xVqNC@AXbz1 |
28-Feb-2025 | 15:34:06 | GBp | 200 | 1,466.50 | XLON | xVqNC@AXbz3 |
28-Feb-2025 | 15:34:06 | GBp | 170 | 1,466.50 | XLON | xVqNC@AXbz5 |
28-Feb-2025 | 15:34:06 | GBp | 30 | 1,466.50 | XLON | xVqNC@AXbz7 |
28-Feb-2025 | 15:34:06 | GBp | 200 | 1,466.50 | XLON | xVqNC@AXbz9 |
28-Feb-2025 | 15:34:06 | GBp | 200 | 1,466.50 | XLON | xVqNC@AXbzB |
28-Feb-2025 | 15:34:06 | GBp | 390 | 1,466.50 | XLON | xVqNC@AXbzD |
28-Feb-2025 | 15:34:06 | GBp | 10 | 1,466.50 | XLON | xVqNC@AXbzF |
28-Feb-2025 | 15:34:06 | GBp | 194 | 1,466.50 | XLON | xVqNC@AXbzH |
28-Feb-2025 | 15:34:06 | GBp | 2,343 | 1,466.50 | XLON | xVqNC@AXbzM |
28-Feb-2025 | 15:33:07 | GBp | 1,814 | 1,465.00 | XLON | xVqNC@AXbx4 |
28-Feb-2025 | 15:32:55 | GBp | 2,261 | 1,465.50 | XLON | xVqNC@AXb4y |
28-Feb-2025 | 15:31:44 | GBp | 1,166 | 1,464.00 | XLON | xVqNC@AXb9F |
28-Feb-2025 | 15:31:32 | GBp | 1,537 | 1,464.50 | XLON | xVqNC@AXbAZ |
28-Feb-2025 | 15:30:55 | GBp | 1,150 | 1,464.50 | XLON | xVqNC@AXbNH |
28-Feb-2025 | 15:30:31 | GBp | 1,063 | 1,464.50 | XLON | xVqNC@AXbJH |
28-Feb-2025 | 15:30:31 | GBp | 907 | 1,464.50 | XLON | xVqNC@AXbJK |
28-Feb-2025 | 15:30:17 | GBp | 307 | 1,464.50 | XLON | xVqNC@AXbS4 |
28-Feb-2025 | 15:30:16 | GBp | 110 | 1,464.50 | XLON | xVqNC@AXbSG |
28-Feb-2025 | 15:30:16 | GBp | 90 | 1,464.50 | XLON | xVqNC@AXbSI |
28-Feb-2025 | 15:30:13 | GBp | 31 | 1,464.50 | XLON | xVqNC@AXbSO |
28-Feb-2025 | 15:30:13 | GBp | 345 | 1,465.00 | XLON | xVqNC@AXbST |
28-Feb-2025 | 15:29:45 | GBp | 491 | 1,464.50 | XLON | xVqNC@AXbQM |
28-Feb-2025 | 15:29:45 | GBp | 600 | 1,465.00 | XLON | xVqNC@AXbQT |
28-Feb-2025 | 15:29:45 | GBp | 1,316 | 1,465.00 | XLON | xVqNC@AXYbZ |
28-Feb-2025 | 15:29:31 | GBp | 135 | 1,465.00 | XLON | xVqNC@AXYd4 |
28-Feb-2025 | 15:29:31 | GBp | 1,849 | 1,465.50 | XLON | xVqNC@AXYdF |
28-Feb-2025 | 15:29:31 | GBp | 311 | 1,465.50 | XLON | xVqNC@AXYdH |
28-Feb-2025 | 15:29:14 | GBp | 200 | 1,465.50 | XLON | xVqNC@AXYZX |
28-Feb-2025 | 15:29:14 | GBp | 400 | 1,465.50 | XLON | xVqNC@AXYZZ |
28-Feb-2025 | 15:29:14 | GBp | 200 | 1,465.50 | XLON | xVqNC@AXYZb |
28-Feb-2025 | 15:29:14 | GBp | 200 | 1,465.50 | XLON | xVqNC@AXYZd |
28-Feb-2025 | 15:29:14 | GBp | 200 | 1,465.50 | XLON | xVqNC@AXYZf |
28-Feb-2025 | 15:29:14 | GBp | 91 | 1,465.50 | XLON | xVqNC@AXYZh |
28-Feb-2025 | 15:28:19 | GBp | 560 | 1,465.50 | XLON | xVqNC@AXYhl |
28-Feb-2025 | 15:28:19 | GBp | 518 | 1,465.50 | XLON | xVqNC@AXYhn |
28-Feb-2025 | 15:28:11 | GBp | 1,227 | 1,465.50 | XLON | xVqNC@AXYgv |
28-Feb-2025 | 15:27:58 | GBp | 1,035 | 1,466.00 | XLON | xVqNC@AXYqA |
28-Feb-2025 | 15:27:58 | GBp | 1,432 | 1,466.00 | XLON | xVqNC@AXYqC |
28-Feb-2025 | 15:27:57 | GBp | 310 | 1,466.00 | XLON | xVqNC@AXYt5 |
28-Feb-2025 | 15:27:57 | GBp | 330 | 1,466.00 | XLON | xVqNC@AXYt7 |
28-Feb-2025 | 15:27:41 | GBp | 175 | 1,466.00 | XLON | xVqNC@AXYnN |
28-Feb-2025 | 15:27:41 | GBp | 474 | 1,466.00 | XLON | xVqNC@AXYnP |
28-Feb-2025 | 15:27:41 | GBp | 2 | 1,466.00 | XLON | xVqNC@AXYnR |
28-Feb-2025 | 15:26:40 | GBp | 535 | 1,465.00 | XLON | xVqNC@AXYuD |
28-Feb-2025 | 15:26:35 | GBp | 521 | 1,465.50 | XLON | xVqNC@AXYwa |
28-Feb-2025 | 15:26:35 | GBp | 23 | 1,465.50 | XLON | xVqNC@AXYwY |
28-Feb-2025 | 15:26:26 | GBp | 605 | 1,466.00 | XLON | xVqNC@AXY5w |
28-Feb-2025 | 15:26:26 | GBp | 359 | 1,466.00 | XLON | xVqNC@AXY5y |
28-Feb-2025 | 15:26:26 | GBp | 278 | 1,466.00 | XLON | xVqNC@AXY5@ |
28-Feb-2025 | 15:26:26 | GBp | 1,249 | 1,466.50 | XLON | xVqNC@AXY57 |
28-Feb-2025 | 15:26:26 | GBp | 1,264 | 1,466.50 | XLON | xVqNC@AXY59 |
28-Feb-2025 | 15:26:04 | GBp | 30 | 1,467.00 | XLON | xVqNC@AXY7T |
28-Feb-2025 | 15:26:04 | GBp | 1,879 | 1,467.00 | XLON | xVqNC@AXY7V |
28-Feb-2025 | 15:26:04 | GBp | 449 | 1,467.00 | XLON | xVqNC@AXY6Y |
28-Feb-2025 | 15:24:33 | GBp | 66 | 1,465.00 | XLON | xVqNC@AXYTB |
28-Feb-2025 | 15:24:33 | GBp | 543 | 1,465.00 | XLON | xVqNC@AXYTD |
28-Feb-2025 | 15:24:28 | GBp | 997 | 1,465.50 | XLON | xVqNC@AXYSd |
28-Feb-2025 | 15:24:28 | GBp | 1,391 | 1,465.50 | XLON | xVqNC@AXYSj |
28-Feb-2025 | 15:23:45 | GBp | 50 | 1,466.00 | XLON | xVqNC@AXZb3 |
28-Feb-2025 | 15:23:45 | GBp | 522 | 1,466.00 | XLON | xVqNC@AXZb5 |
28-Feb-2025 | 15:23:27 | GBp | 345 | 1,466.50 | XLON | xVqNC@AXZcN |
28-Feb-2025 | 15:23:27 | GBp | 1,861 | 1,466.50 | XLON | xVqNC@AXZcS |
28-Feb-2025 | 15:22:29 | GBp | 162 | 1,466.00 | XLON | xVqNC@AXZqi |
28-Feb-2025 | 15:22:28 | GBp | 781 | 1,466.50 | XLON | xVqNC@AXZqm |
28-Feb-2025 | 15:22:28 | GBp | 200 | 1,466.50 | XLON | xVqNC@AXZqo |
28-Feb-2025 | 15:22:09 | GBp | 172 | 1,466.50 | XLON | xVqNC@AXZnY |
28-Feb-2025 | 15:22:09 | GBp | 945 | 1,466.50 | XLON | xVqNC@AXZnc |
28-Feb-2025 | 15:22:09 | GBp | 322 | 1,466.50 | XLON | xVqNC@AXZna |
28-Feb-2025 | 15:21:20 | GBp | 847 | 1,465.00 | XLON | xVqNC@AXZ$4 |
28-Feb-2025 | 15:21:20 | GBp | 1,875 | 1,465.00 | XLON | xVqNC@AXZ$D |
28-Feb-2025 | 15:20:53 | GBp | 2,432 | 1,465.50 | XLON | xVqNC@AXZ61 |
28-Feb-2025 | 15:20:38 | GBp | 49 | 1,466.00 | XLON | xVqNC@AXZ12 |
28-Feb-2025 | 15:20:38 | GBp | 378 | 1,466.00 | XLON | xVqNC@AXZ14 |
28-Feb-2025 | 15:20:38 | GBp | 257 | 1,466.00 | XLON | xVqNC@AXZ16 |
28-Feb-2025 | 15:20:38 | GBp | 314 | 1,466.00 | XLON | xVqNC@AXZ1C |
28-Feb-2025 | 15:20:38 | GBp | 490 | 1,466.00 | XLON | xVqNC@AXZ1J |
28-Feb-2025 | 15:20:10 | GBp | 339 | 1,465.50 | XLON | xVqNC@AXZDp |
28-Feb-2025 | 15:20:10 | GBp | 402 | 1,465.50 | XLON | xVqNC@AXZDr |
28-Feb-2025 | 15:20:10 | GBp | 35 | 1,465.50 | XLON | xVqNC@AXZDt |
28-Feb-2025 | 15:19:49 | GBp | 377 | 1,464.50 | XLON | xVqNC@AXZE@ |
28-Feb-2025 | 15:19:49 | GBp | 387 | 1,464.50 | XLON | xVqNC@AXZE0 |
28-Feb-2025 | 15:19:49 | GBp | 1,082 | 1,464.50 | XLON | xVqNC@AXZE6 |
28-Feb-2025 | 15:19:49 | GBp | 1,524 | 1,464.50 | XLON | xVqNC@AXZEC |
28-Feb-2025 | 15:18:27 | GBp | 162 | 1,463.50 | XLON | xVqNC@AXZGa |
28-Feb-2025 | 15:18:27 | GBp | 492 | 1,463.50 | XLON | xVqNC@AXZGc |
28-Feb-2025 | 15:18:27 | GBp | 20 | 1,463.50 | XLON | xVqNC@AXZGY |
28-Feb-2025 | 15:17:21 | GBp | 275 | 1,462.50 | XLON | xVqNC@AXZQr |
28-Feb-2025 | 15:17:21 | GBp | 337 | 1,462.50 | XLON | xVqNC@AXZQt |
28-Feb-2025 | 15:17:16 | GBp | 381 | 1,463.00 | XLON | xVqNC@AXZQy |
28-Feb-2025 | 15:17:16 | GBp | 420 | 1,463.00 | XLON | xVqNC@AXZQ@ |
28-Feb-2025 | 15:17:16 | GBp | 74 | 1,463.00 | XLON | xVqNC@AXZQ0 |
28-Feb-2025 | 15:17:16 | GBp | 237 | 1,463.00 | XLON | xVqNC@AXZQB |
28-Feb-2025 | 15:17:16 | GBp | 718 | 1,463.00 | XLON | xVqNC@AXZQD |
28-Feb-2025 | 15:16:49 | GBp | 86 | 1,463.00 | XLON | xVqNC@AXWck |
28-Feb-2025 | 15:16:35 | GBp | 347 | 1,462.50 | XLON | xVqNC@AXWZW |
28-Feb-2025 | 15:16:23 | GBp | 218 | 1,463.00 | XLON | xVqNC@AXWiz |
28-Feb-2025 | 15:16:23 | GBp | 291 | 1,463.00 | XLON | xVqNC@AXWi$ |
28-Feb-2025 | 15:16:22 | GBp | 479 | 1,464.00 | XLON | xVqNC@AXWi4 |
28-Feb-2025 | 15:16:04 | GBp | 376 | 1,464.00 | XLON | xVqNC@AXWfh |
28-Feb-2025 | 15:16:04 | GBp | 361 | 1,463.50 | XLON | xVqNC@AXWfk |
28-Feb-2025 | 15:15:53 | GBp | 671 | 1,464.50 | XLON | xVqNC@AXWg9 |
28-Feb-2025 | 15:15:53 | GBp | 805 | 1,465.00 | XLON | xVqNC@AXWgB |
28-Feb-2025 | 15:15:53 | GBp | 1,398 | 1,465.00 | XLON | xVqNC@AXWgI |
28-Feb-2025 | 15:15:21 | GBp | 954 | 1,465.50 | XLON | xVqNC@AXWtD |
28-Feb-2025 | 15:15:06 | GBp | 289 | 1,465.50 | XLON | xVqNC@AXWs8 |
28-Feb-2025 | 15:15:06 | GBp | 122 | 1,465.50 | XLON | xVqNC@AXWsA |
28-Feb-2025 | 15:15:06 | GBp | 638 | 1,465.50 | XLON | xVqNC@AXWsC |
28-Feb-2025 | 15:14:43 | GBp | 1,230 | 1,465.50 | XLON | xVqNC@AXWpb |
28-Feb-2025 | 15:14:14 | GBp | 950 | 1,465.00 | XLON | xVqNC@AXWvI |
28-Feb-2025 | 15:14:14 | GBp | 2,166 | 1,465.50 | XLON | xVqNC@AXWvR |
28-Feb-2025 | 15:14:10 | GBp | 422 | 1,466.00 | XLON | xVqNC@AXWx6 |
28-Feb-2025 | 15:13:21 | GBp | 1,451 | 1,465.50 | XLON | xVqNC@AXW3q |
28-Feb-2025 | 15:13:09 | GBp | 2,201 | 1,466.00 | XLON | xVqNC@AXW2E |
28-Feb-2025 | 15:12:42 | GBp | 345 | 1,466.00 | XLON | xVqNC@AXWAz |
28-Feb-2025 | 15:12:24 | GBp | 129 | 1,466.00 | XLON | xVqNC@AXWH8 |
28-Feb-2025 | 15:12:24 | GBp | 162 | 1,466.00 | XLON | xVqNC@AXWHA |
28-Feb-2025 | 15:12:24 | GBp | 396 | 1,466.00 | XLON | xVqNC@AXWHC |
28-Feb-2025 | 15:12:24 | GBp | 1,198 | 1,466.00 | XLON | xVqNC@AXWHE |
28-Feb-2025 | 15:11:30 | GBp | 469 | 1,465.50 | XLON | xVqNC@AXWRI |
28-Feb-2025 | 15:11:30 | GBp | 164 | 1,465.50 | XLON | xVqNC@AXWRK |
28-Feb-2025 | 15:11:18 | GBp | 490 | 1,466.00 | XLON | xVqNC@AXXdb |
28-Feb-2025 | 15:11:18 | GBp | 84 | 1,466.00 | XLON | xVqNC@AXXdd |
28-Feb-2025 | 15:11:11 | GBp | 771 | 1,466.50 | XLON | xVqNC@AXXcc |
28-Feb-2025 | 15:11:06 | GBp | 557 | 1,466.50 | XLON | xVqNC@AXXcE |
28-Feb-2025 | 15:11:06 | GBp | 264 | 1,466.50 | XLON | xVqNC@AXXcI |
28-Feb-2025 | 15:10:51 | GBp | 905 | 1,467.00 | XLON | xVqNC@AXXWH |
28-Feb-2025 | 15:10:39 | GBp | 1,814 | 1,467.50 | XLON | xVqNC@AXXjY |
28-Feb-2025 | 15:09:52 | GBp | 578 | 1,467.50 | XLON | xVqNC@AXXhj |
28-Feb-2025 | 15:09:47 | GBp | 490 | 1,467.50 | XLON | xVqNC@AXXhz |
28-Feb-2025 | 15:09:18 | GBp | 288 | 1,466.50 | XLON | xVqNC@AXXt9 |
28-Feb-2025 | 15:09:18 | GBp | 414 | 1,467.00 | XLON | xVqNC@AXXtB |
28-Feb-2025 | 15:09:15 | GBp | 194 | 1,467.50 | XLON | xVqNC@AXXsW |
28-Feb-2025 | 15:09:15 | GBp | 267 | 1,467.50 | XLON | xVqNC@AXXtU |
28-Feb-2025 | 15:09:00 | GBp | 284 | 1,467.50 | XLON | xVqNC@AXXmd |
28-Feb-2025 | 15:09:00 | GBp | 166 | 1,467.50 | XLON | xVqNC@AXXmf |
28-Feb-2025 | 15:08:58 | GBp | 381 | 1,467.50 | XLON | xVqNC@AXXmu |
28-Feb-2025 | 15:08:46 | GBp | 809 | 1,468.00 | XLON | xVqNC@AXXpf |
28-Feb-2025 | 15:08:36 | GBp | 809 | 1,468.50 | XLON | xVqNC@AXXoM |
28-Feb-2025 | 15:08:18 | GBp | 868 | 1,469.00 | XLON | xVqNC@AXXyD |
28-Feb-2025 | 15:07:45 | GBp | 59 | 1,469.00 | XLON | xVqNC@AXXw3 |
28-Feb-2025 | 15:07:45 | GBp | 285 | 1,469.00 | XLON | xVqNC@AXXw5 |
28-Feb-2025 | 15:07:45 | GBp | 135 | 1,469.00 | XLON | xVqNC@AXXw7 |
28-Feb-2025 | 15:07:42 | GBp | 117 | 1,469.50 | XLON | xVqNC@AXXwE |
28-Feb-2025 | 15:07:42 | GBp | 200 | 1,469.50 | XLON | xVqNC@AXXwI |
28-Feb-2025 | 15:07:35 | GBp | 347 | 1,470.00 | XLON | xVqNC@AXX4Y |
28-Feb-2025 | 15:07:33 | GBp | 69 | 1,470.00 | XLON | xVqNC@AXX4l |
28-Feb-2025 | 15:07:32 | GBp | 323 | 1,470.00 | XLON | xVqNC@AXX4n |
28-Feb-2025 | 15:07:32 | GBp | 1 | 1,470.00 | XLON | xVqNC@AXX4p |
28-Feb-2025 | 15:07:32 | GBp | 76 | 1,470.00 | XLON | xVqNC@AXX4r |
28-Feb-2025 | 15:07:31 | GBp | 1,121 | 1,470.50 | XLON | xVqNC@AXX4t |
28-Feb-2025 | 15:07:07 | GBp | 162 | 1,471.00 | XLON | xVqNC@AXX1b |
28-Feb-2025 | 15:07:07 | GBp | 272 | 1,471.00 | XLON | xVqNC@AXX1d |
28-Feb-2025 | 15:07:07 | GBp | 104 | 1,471.00 | XLON | xVqNC@AXX1Z |
28-Feb-2025 | 15:06:53 | GBp | 1,092 | 1,471.00 | XLON | xVqNC@AXX0A |
28-Feb-2025 | 15:06:30 | GBp | 815 | 1,471.00 | XLON | xVqNC@AXXAR |
28-Feb-2025 | 15:06:23 | GBp | 39 | 1,471.50 | XLON | xVqNC@AXXNd |
28-Feb-2025 | 15:06:23 | GBp | 698 | 1,471.50 | XLON | xVqNC@AXXNf |
28-Feb-2025 | 15:05:55 | GBp | 492 | 1,471.50 | XLON | xVqNC@AXXG7 |
28-Feb-2025 | 15:05:55 | GBp | 200 | 1,471.50 | XLON | xVqNC@AXXG9 |
28-Feb-2025 | 15:05:39 | GBp | 659 | 1,471.50 | XLON | xVqNC@AXXIm |
28-Feb-2025 | 15:05:34 | GBp | 560 | 1,472.00 | XLON | xVqNC@AXXTr |
28-Feb-2025 | 15:05:33 | GBp | 500 | 1,472.50 | XLON | xVqNC@AXXTs |
28-Feb-2025 | 15:05:05 | GBp | 848 | 1,471.00 | XLON | xVqNC@AXXUH |
28-Feb-2025 | 15:04:53 | GBp | 729 | 1,471.50 | XLON | xVqNC@AXXR@ |
28-Feb-2025 | 15:04:53 | GBp | 162 | 1,471.50 | XLON | xVqNC@AXXR0 |
28-Feb-2025 | 15:04:52 | GBp | 1,468 | 1,472.00 | XLON | xVqNC@AXXR7 |
28-Feb-2025 | 15:04:52 | GBp | 565 | 1,472.00 | XLON | xVqNC@AXXR9 |
28-Feb-2025 | 15:04:19 | GBp | 2,312 | 1,471.50 | XLON | xVqNC@AXkaA |
28-Feb-2025 | 15:03:04 | GBp | 82 | 1,469.50 | XLON | xVqNC@AXkfN |
28-Feb-2025 | 15:03:04 | GBp | 557 | 1,469.50 | XLON | xVqNC@AXkfP |
28-Feb-2025 | 15:03:03 | GBp | 910 | 1,470.00 | XLON | xVqNC@AXkev |
28-Feb-2025 | 15:03:03 | GBp | 1,330 | 1,470.00 | XLON | xVqNC@AXke@ |
28-Feb-2025 | 15:02:18 | GBp | 434 | 1,470.50 | XLON | xVqNC@AXksz |
28-Feb-2025 | 15:02:18 | GBp | 110 | 1,470.50 | XLON | xVqNC@AXks2 |
28-Feb-2025 | 15:02:18 | GBp | 241 | 1,470.50 | XLON | xVqNC@AXks4 |
28-Feb-2025 | 15:02:18 | GBp | 502 | 1,471.00 | XLON | xVqNC@AXksF |
28-Feb-2025 | 15:02:05 | GBp | 596 | 1,470.00 | XLON | xVqNC@AXkpO |
28-Feb-2025 | 15:01:58 | GBp | 114 | 1,470.00 | XLON | xVqNC@AXkzo |
28-Feb-2025 | 15:01:40 | GBp | 305 | 1,469.50 | XLON | xVqNC@AXkyR |
28-Feb-2025 | 15:01:39 | GBp | 431 | 1,470.00 | XLON | xVqNC@AXk$X |
28-Feb-2025 | 15:01:38 | GBp | 616 | 1,470.50 | XLON | xVqNC@AXk$c |
28-Feb-2025 | 15:01:18 | GBp | 380 | 1,471.00 | XLON | xVqNC@AXkv8 |
28-Feb-2025 | 15:01:18 | GBp | 345 | 1,471.50 | XLON | xVqNC@AXkvJ |
28-Feb-2025 | 15:01:18 | GBp | 92 | 1,471.50 | XLON | xVqNC@AXkvO |
28-Feb-2025 | 15:01:13 | GBp | 253 | 1,471.50 | XLON | xVqNC@AXkvQ |
28-Feb-2025 | 15:01:03 | GBp | 211 | 1,471.50 | XLON | xVqNC@AXk5p |
28-Feb-2025 | 15:01:03 | GBp | 211 | 1,471.50 | XLON | xVqNC@AXk5r |
28-Feb-2025 | 15:01:03 | GBp | 200 | 1,471.50 | XLON | xVqNC@AXk5t |
28-Feb-2025 | 15:01:03 | GBp | 507 | 1,471.50 | XLON | xVqNC@AXk5$ |
28-Feb-2025 | 15:00:58 | GBp | 527 | 1,472.00 | XLON | xVqNC@AXk7m |
28-Feb-2025 | 15:00:58 | GBp | 200 | 1,472.00 | XLON | xVqNC@AXk7o |
28-Feb-2025 | 15:00:35 | GBp | 943 | 1,471.50 | XLON | xVqNC@AXk3A |
28-Feb-2025 | 15:00:35 | GBp | 797 | 1,471.50 | XLON | xVqNC@AXk3J |
28-Feb-2025 | 15:00:35 | GBp | 1,005 | 1,471.50 | XLON | xVqNC@AXk3L |
28-Feb-2025 | 14:59:38 | GBp | 388 | 1,470.50 | XLON | xVqNC@AXkHC |
28-Feb-2025 | 14:59:37 | GBp | 483 | 1,471.00 | XLON | xVqNC@AXkHT |
28-Feb-2025 | 14:59:37 | GBp | 163 | 1,471.00 | XLON | xVqNC@AXkHV |
28-Feb-2025 | 14:59:37 | GBp | 1,474 | 1,471.50 | XLON | xVqNC@AXkGZ |
28-Feb-2025 | 14:59:37 | GBp | 2,432 | 1,471.50 | XLON | xVqNC@AXkGc |
28-Feb-2025 | 14:59:17 | GBp | 520 | 1,471.00 | XLON | xVqNC@AXkVX |
28-Feb-2025 | 14:58:32 | GBp | 952 | 1,470.50 | XLON | xVqNC@AXlbM |
28-Feb-2025 | 14:58:13 | GBp | 681 | 1,470.50 | XLON | xVqNC@AXlda |
28-Feb-2025 | 14:58:13 | GBp | 200 | 1,470.50 | XLON | xVqNC@AXldc |
28-Feb-2025 | 14:57:53 | GBp | 706 | 1,470.50 | XLON | xVqNC@AXlWM |
28-Feb-2025 | 14:57:46 | GBp | 103 | 1,470.50 | XLON | xVqNC@AXlZN |
28-Feb-2025 | 14:57:46 | GBp | 195 | 1,470.50 | XLON | xVqNC@AXlZP |
28-Feb-2025 | 14:57:46 | GBp | 5 | 1,470.50 | XLON | xVqNC@AXlZR |
28-Feb-2025 | 14:57:46 | GBp | 75 | 1,470.50 | XLON | xVqNC@AXlZT |
28-Feb-2025 | 14:57:46 | GBp | 5 | 1,470.50 | XLON | xVqNC@AXlZV |
28-Feb-2025 | 14:57:46 | GBp | 30 | 1,470.50 | XLON | xVqNC@AXlYX |
28-Feb-2025 | 14:57:46 | GBp | 45 | 1,470.50 | XLON | xVqNC@AXlYZ |
28-Feb-2025 | 14:57:46 | GBp | 61 | 1,470.50 | XLON | xVqNC@AXlYb |
28-Feb-2025 | 14:57:46 | GBp | 27 | 1,470.50 | XLON | xVqNC@AXlYd |
28-Feb-2025 | 14:57:36 | GBp | 77 | 1,470.50 | XLON | xVqNC@AXlji |
28-Feb-2025 | 14:57:35 | GBp | 245 | 1,470.50 | XLON | xVqNC@AXljk |
28-Feb-2025 | 14:57:35 | GBp | 200 | 1,470.50 | XLON | xVqNC@AXljm |
28-Feb-2025 | 14:57:35 | GBp | 200 | 1,470.50 | XLON | xVqNC@AXljo |
28-Feb-2025 | 14:57:35 | GBp | 244 | 1,470.50 | XLON | xVqNC@AXljq |
28-Feb-2025 | 14:57:35 | GBp | 93 | 1,470.50 | XLON | xVqNC@AXljs |
28-Feb-2025 | 14:57:20 | GBp | 1,127 | 1,470.50 | XLON | xVqNC@AXliJ |
28-Feb-2025 | 14:57:11 | GBp | 654 | 1,470.50 | XLON | xVqNC@AXllc |
28-Feb-2025 | 14:57:10 | GBp | 1,849 | 1,471.00 | XLON | xVqNC@AXllj |
28-Feb-2025 | 14:57:10 | GBp | 396 | 1,471.00 | XLON | xVqNC@AXlll |
28-Feb-2025 | 14:56:01 | GBp | 28 | 1,470.50 | XLON | xVqNC@AXlmQ |
28-Feb-2025 | 14:56:01 | GBp | 258 | 1,470.50 | XLON | xVqNC@AXlmS |
28-Feb-2025 | 14:56:00 | GBp | 345 | 1,470.50 | XLON | xVqNC@AXlpe |
28-Feb-2025 | 14:55:55 | GBp | 496 | 1,471.00 | XLON | xVqNC@AXlol |
28-Feb-2025 | 14:55:55 | GBp | 724 | 1,471.00 | XLON | xVqNC@AXlot |
28-Feb-2025 | 14:55:48 | GBp | 500 | 1,471.50 | XLON | xVqNC@AXloM |
28-Feb-2025 | 14:55:48 | GBp | 1,650 | 1,471.50 | XLON | xVqNC@AXloS |
28-Feb-2025 | 14:55:22 | GBp | 1,222 | 1,471.50 | XLON | xVqNC@AXlvu |
28-Feb-2025 | 14:55:09 | GBp | 75 | 1,471.00 | XLON | xVqNC@AXlxE |
28-Feb-2025 | 14:55:09 | GBp | 75 | 1,471.00 | XLON | xVqNC@AXlxG |
28-Feb-2025 | 14:55:09 | GBp | 518 | 1,471.00 | XLON | xVqNC@AXlxI |
28-Feb-2025 | 14:55:08 | GBp | 1,524 | 1,471.50 | XLON | xVqNC@AXlxP |
28-Feb-2025 | 14:55:07 | GBp | 328 | 1,472.00 | XLON | xVqNC@AXlwf |
28-Feb-2025 | 14:55:07 | GBp | 173 | 1,472.00 | XLON | xVqNC@AXlwh |
28-Feb-2025 | 14:55:07 | GBp | 1,330 | 1,472.00 | XLON | xVqNC@AXlwn |
28-Feb-2025 | 14:55:07 | GBp | 303 | 1,471.50 | XLON | xVqNC@AXlwv |
28-Feb-2025 | 14:55:07 | GBp | 1,221 | 1,471.50 | XLON | xVqNC@AXlwx |
28-Feb-2025 | 14:54:43 | GBp | 393 | 1,472.00 | XLON | xVqNC@AXl7H |
28-Feb-2025 | 14:54:43 | GBp | 145 | 1,472.00 | XLON | xVqNC@AXl7J |
28-Feb-2025 | 14:54:43 | GBp | 225 | 1,472.00 | XLON | xVqNC@AXl7P |
28-Feb-2025 | 14:54:43 | GBp | 1,000 | 1,472.00 | XLON | xVqNC@AXl7R |
28-Feb-2025 | 14:54:43 | GBp | 745 | 1,472.00 | XLON | xVqNC@AXl6Z |
28-Feb-2025 | 14:54:43 | GBp | 345 | 1,472.00 | XLON | xVqNC@AXl6c |
28-Feb-2025 | 14:53:22 | GBp | 31 | 1,470.50 | XLON | xVqNC@AXlLn |
28-Feb-2025 | 14:53:22 | GBp | 1,665 | 1,470.50 | XLON | xVqNC@AXlLl |
28-Feb-2025 | 14:53:15 | GBp | 1,740 | 1,471.00 | XLON | xVqNC@AXlHQ |
28-Feb-2025 | 14:53:15 | GBp | 853 | 1,471.00 | XLON | xVqNC@AXlHS |
28-Feb-2025 | 14:53:01 | GBp | 336 | 1,471.50 | XLON | xVqNC@AXlI9 |
28-Feb-2025 | 14:53:01 | GBp | 717 | 1,471.50 | XLON | xVqNC@AXlIH |
28-Feb-2025 | 14:53:01 | GBp | 3,093 | 1,471.50 | XLON | xVqNC@AXlIN |
28-Feb-2025 | 14:53:01 | GBp | 365 | 1,471.50 | XLON | xVqNC@AXlIP |
28-Feb-2025 | 14:53:00 | GBp | 359 | 1,471.50 | XLON | xVqNC@AXlTy |
28-Feb-2025 | 14:53:00 | GBp | 331 | 1,471.50 | XLON | xVqNC@AXlT@ |
28-Feb-2025 | 14:53:00 | GBp | 1,524 | 1,471.50 | XLON | xVqNC@AXlT5 |
28-Feb-2025 | 14:51:19 | GBp | 98 | 1,470.00 | XLON | xVqNC@AXiZE |
28-Feb-2025 | 14:51:19 | GBp | 822 | 1,470.00 | XLON | xVqNC@AXiZG |
28-Feb-2025 | 14:51:19 | GBp | 345 | 1,470.50 | XLON | xVqNC@AXiZK |
28-Feb-2025 | 14:51:19 | GBp | 668 | 1,470.00 | XLON | xVqNC@AXiZT |
28-Feb-2025 | 14:51:19 | GBp | 1,524 | 1,470.50 | XLON | xVqNC@AXiYX |
28-Feb-2025 | 14:51:17 | GBp | 524 | 1,470.50 | XLON | xVqNC@AXiYf |
28-Feb-2025 | 14:50:35 | GBp | 200 | 1,470.50 | XLON | xVqNC@AXie7 |
28-Feb-2025 | 14:50:35 | GBp | 901 | 1,470.50 | XLON | xVqNC@AXie9 |
28-Feb-2025 | 14:50:35 | GBp | 17 | 1,470.50 | XLON | xVqNC@AXieB |
28-Feb-2025 | 14:50:22 | GBp | 798 | 1,471.00 | XLON | xVqNC@AXihn |
28-Feb-2025 | 14:50:22 | GBp | 762 | 1,471.00 | XLON | xVqNC@AXihp |
28-Feb-2025 | 14:50:22 | GBp | 392 | 1,471.00 | XLON | xVqNC@AXihr |
28-Feb-2025 | 14:50:22 | GBp | 381 | 1,471.00 | XLON | xVqNC@AXiht |
28-Feb-2025 | 14:50:22 | GBp | 460 | 1,471.00 | XLON | xVqNC@AXihv |
28-Feb-2025 | 14:50:22 | GBp | 1,163 | 1,471.00 | XLON | xVqNC@AXihx |
28-Feb-2025 | 14:50:22 | GBp | 340 | 1,471.00 | XLON | xVqNC@AXih1 |
28-Feb-2025 | 14:50:22 | GBp | 1,488 | 1,471.00 | XLON | xVqNC@AXihH |
28-Feb-2025 | 14:50:22 | GBp | 402 | 1,471.00 | XLON | xVqNC@AXihJ |
28-Feb-2025 | 14:50:22 | GBp | 389 | 1,471.00 | XLON | xVqNC@AXihL |
28-Feb-2025 | 14:50:22 | GBp | 342 | 1,471.00 | XLON | xVqNC@AXigX |
28-Feb-2025 | 14:50:03 | GBp | 338 | 1,470.50 | XLON | xVqNC@AXisj |
28-Feb-2025 | 14:48:28 | GBp | 765 | 1,468.00 | XLON | xVqNC@AXi31 |
28-Feb-2025 | 14:48:23 | GBp | 645 | 1,468.50 | XLON | xVqNC@AXiCs |
28-Feb-2025 | 14:48:23 | GBp | 244 | 1,468.50 | XLON | xVqNC@AXiCu |
28-Feb-2025 | 14:48:21 | GBp | 2,029 | 1,469.00 | XLON | xVqNC@AXiCw |
28-Feb-2025 | 14:48:11 | GBp | 582 | 1,469.00 | XLON | xVqNC@AXiEd |
28-Feb-2025 | 14:48:11 | GBp | 478 | 1,469.00 | XLON | xVqNC@AXiEf |
28-Feb-2025 | 14:48:11 | GBp | 500 | 1,469.00 | XLON | xVqNC@AXiEh |
28-Feb-2025 | 14:48:11 | GBp | 311 | 1,469.00 | XLON | xVqNC@AXiEj |
28-Feb-2025 | 14:48:09 | GBp | 1,647 | 1,469.00 | XLON | xVqNC@AXiEu |
28-Feb-2025 | 14:47:46 | GBp | 49 | 1,469.00 | XLON | xVqNC@AXiN0 |
28-Feb-2025 | 14:46:54 | GBp | 1,253 | 1,468.00 | XLON | xVqNC@AXiVJ |
28-Feb-2025 | 14:46:33 | GBp | 658 | 1,468.00 | XLON | xVqNC@AXiQG |
28-Feb-2025 | 14:46:30 | GBp | 580 | 1,468.00 | XLON | xVqNC@AXiQT |
28-Feb-2025 | 14:46:21 | GBp | 401 | 1,468.50 | XLON | xVqNC@AXjaY |
28-Feb-2025 | 14:46:18 | GBp | 120 | 1,468.50 | XLON | xVqNC@AXjaf |
28-Feb-2025 | 14:46:13 | GBp | 1,181 | 1,469.00 | XLON | xVqNC@AXja$ |
28-Feb-2025 | 14:46:13 | GBp | 1,528 | 1,469.50 | XLON | xVqNC@AXja5 |
28-Feb-2025 | 14:46:13 | GBp | 449 | 1,469.50 | XLON | xVqNC@AXja7 |
28-Feb-2025 | 14:45:51 | GBp | 330 | 1,469.00 | XLON | xVqNC@AXjYs |
28-Feb-2025 | 14:45:51 | GBp | 549 | 1,469.50 | XLON | xVqNC@AXjYu |
28-Feb-2025 | 14:45:45 | GBp | 345 | 1,470.00 | XLON | xVqNC@AXjj0 |
28-Feb-2025 | 14:45:27 | GBp | 478 | 1,469.50 | XLON | xVqNC@AXjk9 |
28-Feb-2025 | 14:45:27 | GBp | 810 | 1,469.50 | XLON | xVqNC@AXjkB |
28-Feb-2025 | 14:44:41 | GBp | 325 | 1,469.50 | XLON | xVqNC@AXjr$ |
28-Feb-2025 | 14:44:41 | GBp | 467 | 1,470.00 | XLON | xVqNC@AXjr0 |
28-Feb-2025 | 14:44:41 | GBp | 561 | 1,470.00 | XLON | xVqNC@AXjr7 |
28-Feb-2025 | 14:44:32 | GBp | 269 | 1,470.50 | XLON | xVqNC@AXjqL |
28-Feb-2025 | 14:44:32 | GBp | 713 | 1,470.50 | XLON | xVqNC@AXjqN |
28-Feb-2025 | 14:44:31 | GBp | 113 | 1,470.50 | XLON | xVqNC@AXjqP |
28-Feb-2025 | 14:43:50 | GBp | 430 | 1,471.00 | XLON | xVqNC@AXjp8 |
28-Feb-2025 | 14:43:50 | GBp | 171 | 1,471.00 | XLON | xVqNC@AXjpF |
28-Feb-2025 | 14:43:50 | GBp | 171 | 1,471.00 | XLON | xVqNC@AXjpH |
28-Feb-2025 | 14:43:47 | GBp | 245 | 1,471.50 | XLON | xVqNC@AXjoq |
28-Feb-2025 | 14:43:47 | GBp | 245 | 1,471.50 | XLON | xVqNC@AXjos |
28-Feb-2025 | 14:43:32 | GBp | 601 | 1,472.00 | XLON | xVqNC@AXj$W |
28-Feb-2025 | 14:43:32 | GBp | 954 | 1,472.00 | XLON | xVqNC@AXj$d |
28-Feb-2025 | 14:42:51 | GBp | 205 | 1,471.00 | XLON | xVqNC@AXjwl |
28-Feb-2025 | 14:42:51 | GBp | 70 | 1,471.00 | XLON | xVqNC@AXjwj |
28-Feb-2025 | 14:42:51 | GBp | 395 | 1,471.00 | XLON | xVqNC@AXjwm |
28-Feb-2025 | 14:42:51 | GBp | 587 | 1,470.50 | XLON | xVqNC@AXjwv |
28-Feb-2025 | 14:42:51 | GBp | 974 | 1,471.00 | XLON | xVqNC@AXjwx |
28-Feb-2025 | 14:42:51 | GBp | 2,223 | 1,471.50 | XLON | xVqNC@AXjwz |
28-Feb-2025 | 14:41:49 | GBp | 452 | 1,471.00 | XLON | xVqNC@AXj9b |
28-Feb-2025 | 14:41:49 | GBp | 204 | 1,471.00 | XLON | xVqNC@AXj9d |
28-Feb-2025 | 14:41:20 | GBp | 459 | 1,470.50 | XLON | xVqNC@AXjKn |
28-Feb-2025 | 14:41:10 | GBp | 416 | 1,471.00 | XLON | xVqNC@AXjKM |
28-Feb-2025 | 14:41:10 | GBp | 1,043 | 1,471.50 | XLON | xVqNC@AXjKO |
28-Feb-2025 | 14:40:27 | GBp | 455 | 1,471.00 | XLON | xVqNC@AXjVp |
28-Feb-2025 | 14:40:23 | GBp | 446 | 1,471.00 | XLON | xVqNC@AXjUZ |
28-Feb-2025 | 14:40:14 | GBp | 628 | 1,471.00 | XLON | xVqNC@AXjOx |
28-Feb-2025 | 14:40:14 | GBp | 739 | 1,471.50 | XLON | xVqNC@AXjO1 |
28-Feb-2025 | 14:40:02 | GBp | 341 | 1,471.00 | XLON | xVqNC@AXgbD |
28-Feb-2025 | 14:40:01 | GBp | 1,072 | 1,471.50 | XLON | xVqNC@AXgau |
28-Feb-2025 | 14:40:01 | GBp | 64 | 1,471.50 | XLON | xVqNC@AXga3 |
28-Feb-2025 | 14:39:52 | GBp | 1,197 | 1,472.00 | XLON | xVqNC@AXgdG |
28-Feb-2025 | 14:39:28 | GBp | 503 | 1,471.00 | XLON | xVqNC@AXgYk |
28-Feb-2025 | 14:39:28 | GBp | 400 | 1,471.00 | XLON | xVqNC@AXgYm |
28-Feb-2025 | 14:39:28 | GBp | 75 | 1,471.00 | XLON | xVqNC@AXgYo |
28-Feb-2025 | 14:39:26 | GBp | 189 | 1,470.50 | XLON | xVqNC@AXgY6 |
28-Feb-2025 | 14:39:26 | GBp | 11 | 1,470.50 | XLON | xVqNC@AXgY8 |
28-Feb-2025 | 14:39:22 | GBp | 1,186 | 1,471.00 | XLON | xVqNC@AXgjp |
28-Feb-2025 | 14:39:15 | GBp | 166 | 1,471.00 | XLON | xVqNC@AXgf1 |
28-Feb-2025 | 14:39:15 | GBp | 31 | 1,471.00 | XLON | xVqNC@AXgf3 |
28-Feb-2025 | 14:39:15 | GBp | 168 | 1,471.00 | XLON | xVqNC@AXgf5 |
28-Feb-2025 | 14:39:15 | GBp | 400 | 1,471.00 | XLON | xVqNC@AXgf7 |
28-Feb-2025 | 14:39:15 | GBp | 137 | 1,471.00 | XLON | xVqNC@AXgf9 |
28-Feb-2025 | 14:39:15 | GBp | 127 | 1,471.00 | XLON | xVqNC@AXgfB |
28-Feb-2025 | 14:39:15 | GBp | 1,548 | 1,471.50 | XLON | xVqNC@AXgfD |
28-Feb-2025 | 14:39:01 | GBp | 171 | 1,471.00 | XLON | xVqNC@AXgrB |
28-Feb-2025 | 14:38:53 | GBp | 171 | 1,471.00 | XLON | xVqNC@AXgqF |
28-Feb-2025 | 14:38:53 | GBp | 463 | 1,471.00 | XLON | xVqNC@AXgqH |
28-Feb-2025 | 14:38:53 | GBp | 482 | 1,471.00 | XLON | xVqNC@AXgqJ |
28-Feb-2025 | 14:38:53 | GBp | 1,503 | 1,471.00 | XLON | xVqNC@AXgqL |
28-Feb-2025 | 14:38:53 | GBp | 282 | 1,471.00 | XLON | xVqNC@AXgqN |
28-Feb-2025 | 14:38:37 | GBp | 445 | 1,471.00 | XLON | xVqNC@AXgsr |
28-Feb-2025 | 14:38:16 | GBp | 205 | 1,471.00 | XLON | xVqNC@AXgmS |
28-Feb-2025 | 14:38:16 | GBp | 1,198 | 1,471.00 | XLON | xVqNC@AXgmU |
28-Feb-2025 | 14:38:16 | GBp | 1,031 | 1,471.00 | XLON | xVqNC@AXgpa |
28-Feb-2025 | 14:38:16 | GBp | 638 | 1,471.00 | XLON | xVqNC@AXgpY |
28-Feb-2025 | 14:38:16 | GBp | 342 | 1,471.00 | XLON | xVqNC@AXgpW |
28-Feb-2025 | 14:38:16 | GBp | 472 | 1,471.00 | XLON | xVqNC@AXgpp |
28-Feb-2025 | 14:38:16 | GBp | 345 | 1,470.00 | XLON | xVqNC@AXgps |
28-Feb-2025 | 14:38:01 | GBp | 1,524 | 1,469.00 | XLON | xVqNC@AXgyP |
28-Feb-2025 | 14:36:47 | GBp | 380 | 1,466.50 | XLON | xVqNC@AXg0$ |
28-Feb-2025 | 14:36:45 | GBp | 547 | 1,467.00 | XLON | xVqNC@AXg3Z |
28-Feb-2025 | 14:36:35 | GBp | 446 | 1,466.00 | XLON | xVqNC@AXgDa |
28-Feb-2025 | 14:36:35 | GBp | 958 | 1,466.50 | XLON | xVqNC@AXgDc |
28-Feb-2025 | 14:36:35 | GBp | 1,070 | 1,467.00 | XLON | xVqNC@AXgDi |
28-Feb-2025 | 14:36:35 | GBp | 826 | 1,467.50 | XLON | xVqNC@AXgDk |
28-Feb-2025 | 14:36:35 | GBp | 1,614 | 1,467.50 | XLON | xVqNC@AXgDm |
28-Feb-2025 | 14:36:03 | GBp | 677 | 1,467.50 | XLON | xVqNC@AXg8x |
28-Feb-2025 | 14:35:49 | GBp | 869 | 1,467.50 | XLON | xVqNC@AXgAL |
28-Feb-2025 | 14:35:27 | GBp | 349 | 1,468.50 | XLON | xVqNC@AXgNE |
28-Feb-2025 | 14:35:21 | GBp | 295 | 1,469.50 | XLON | xVqNC@AXgMW |
28-Feb-2025 | 14:35:21 | GBp | 342 | 1,469.50 | XLON | xVqNC@AXgMd |
28-Feb-2025 | 14:35:18 | GBp | 409 | 1,470.00 | XLON | xVqNC@AXgM@ |
28-Feb-2025 | 14:35:18 | GBp | 83 | 1,470.00 | XLON | xVqNC@AXgM0 |
28-Feb-2025 | 14:35:18 | GBp | 270 | 1,470.50 | XLON | xVqNC@AXgMG |
28-Feb-2025 | 14:35:17 | GBp | 521 | 1,471.00 | XLON | xVqNC@AXgMN |
28-Feb-2025 | 14:35:17 | GBp | 1,128 | 1,471.50 | XLON | xVqNC@AXgMP |
28-Feb-2025 | 14:35:08 | GBp | 743 | 1,471.50 | XLON | xVqNC@AXgHE |
28-Feb-2025 | 14:34:56 | GBp | 1,525 | 1,471.50 | XLON | xVqNC@AXgSk |
28-Feb-2025 | 14:34:54 | GBp | 637 | 1,471.50 | XLON | xVqNC@AXgSx |
28-Feb-2025 | 14:34:48 | GBp | 1,059 | 1,472.00 | XLON | xVqNC@AXgV5 |
28-Feb-2025 | 14:34:48 | GBp | 2,415 | 1,472.50 | XLON | xVqNC@AXgV7 |
28-Feb-2025 | 14:34:37 | GBp | 21 | 1,473.00 | XLON | xVqNC@AXgPh |
28-Feb-2025 | 14:34:37 | GBp | 324 | 1,473.00 | XLON | xVqNC@AXgPj |
28-Feb-2025 | 14:34:37 | GBp | 468 | 1,473.00 | XLON | xVqNC@AXgP@ |
28-Feb-2025 | 14:34:37 | GBp | 1,503 | 1,473.00 | XLON | xVqNC@AXgPy |
28-Feb-2025 | 14:34:21 | GBp | 2,409 | 1,473.00 | XLON | xVqNC@AXhZV |
28-Feb-2025 | 14:34:05 | GBp | 294 | 1,474.00 | XLON | xVqNC@AXhlU |
28-Feb-2025 | 14:33:34 | GBp | 171 | 1,473.50 | XLON | xVqNC@AXhgF |
28-Feb-2025 | 14:33:34 | GBp | 440 | 1,473.50 | XLON | xVqNC@AXhgH |
28-Feb-2025 | 14:33:34 | GBp | 674 | 1,473.00 | XLON | xVqNC@AXhgK |
28-Feb-2025 | 14:33:34 | GBp | 1,519 | 1,473.50 | XLON | xVqNC@AXhgM |
28-Feb-2025 | 14:33:34 | GBp | 21 | 1,473.50 | XLON | xVqNC@AXhgO |
28-Feb-2025 | 14:33:33 | GBp | 26 | 1,474.00 | XLON | xVqNC@AXhrj |
28-Feb-2025 | 14:33:33 | GBp | 1,312 | 1,474.00 | XLON | xVqNC@AXhrl |
28-Feb-2025 | 14:33:33 | GBp | 1,503 | 1,474.00 | XLON | xVqNC@AXhrn |
28-Feb-2025 | 14:33:33 | GBp | 391 | 1,474.00 | XLON | xVqNC@AXhrp |
28-Feb-2025 | 14:33:10 | GBp | 927 | 1,473.50 | XLON | xVqNC@AXht3 |
28-Feb-2025 | 14:33:08 | GBp | 151 | 1,474.00 | XLON | xVqNC@AXhtT |
28-Feb-2025 | 14:33:08 | GBp | 110 | 1,474.00 | XLON | xVqNC@AXhtV |
28-Feb-2025 | 14:33:08 | GBp | 140 | 1,474.00 | XLON | xVqNC@AXhsX |
28-Feb-2025 | 14:33:08 | GBp | 668 | 1,474.50 | XLON | xVqNC@AXhsa |
28-Feb-2025 | 14:33:08 | GBp | 486 | 1,475.50 | XLON | xVqNC@AXhsf |
28-Feb-2025 | 14:33:08 | GBp | 1,524 | 1,475.00 | XLON | xVqNC@AXhsi |
28-Feb-2025 | 14:32:54 | GBp | 292 | 1,475.50 | XLON | xVqNC@AXho8 |
28-Feb-2025 | 14:32:54 | GBp | 110 | 1,475.50 | XLON | xVqNC@AXhoG |
28-Feb-2025 | 14:32:54 | GBp | 300 | 1,475.50 | XLON | xVqNC@AXhoI |
28-Feb-2025 | 14:32:54 | GBp | 145 | 1,475.50 | XLON | xVqNC@AXhoK |
28-Feb-2025 | 14:32:38 | GBp | 1,966 | 1,475.50 | XLON | xVqNC@AXh$s |
28-Feb-2025 | 14:32:29 | GBp | 551 | 1,476.00 | XLON | xVqNC@AXhv$ |
28-Feb-2025 | 14:32:29 | GBp | 591 | 1,476.00 | XLON | xVqNC@AXhv1 |
28-Feb-2025 | 14:32:29 | GBp | 544 | 1,476.00 | XLON | xVqNC@AXhv3 |
28-Feb-2025 | 14:32:04 | GBp | 713 | 1,475.50 | XLON | xVqNC@AXh4P |
28-Feb-2025 | 14:32:04 | GBp | 1,627 | 1,476.00 | XLON | xVqNC@AXh4Q |
28-Feb-2025 | 14:31:57 | GBp | 624 | 1,476.50 | XLON | xVqNC@AXh65 |
28-Feb-2025 | 14:31:57 | GBp | 1,424 | 1,477.00 | XLON | xVqNC@AXh67 |
28-Feb-2025 | 14:31:34 | GBp | 472 | 1,476.00 | XLON | xVqNC@AXh3n |
28-Feb-2025 | 14:31:26 | GBp | 674 | 1,476.50 | XLON | xVqNC@AXh3D |
28-Feb-2025 | 14:31:24 | GBp | 367 | 1,476.50 | XLON | xVqNC@AXh2z |
28-Feb-2025 | 14:31:24 | GBp | 1,266 | 1,476.50 | XLON | xVqNC@AXh2$ |
28-Feb-2025 | 14:31:24 | GBp | 466 | 1,476.50 | XLON | xVqNC@AXh26 |
28-Feb-2025 | 14:31:24 | GBp | 516 | 1,477.00 | XLON | xVqNC@AXh28 |
28-Feb-2025 | 14:31:24 | GBp | 258 | 1,477.00 | XLON | xVqNC@AXh2A |
28-Feb-2025 | 14:31:17 | GBp | 2,276 | 1,477.50 | XLON | xVqNC@AXhCW |
28-Feb-2025 | 14:31:17 | GBp | 139 | 1,477.50 | XLON | xVqNC@AXhCY |
28-Feb-2025 | 14:31:09 | GBp | 494 | 1,478.00 | XLON | xVqNC@AXhFr |
28-Feb-2025 | 14:30:37 | GBp | 380 | 1,476.50 | XLON | xVqNC@AXhMQ |
28-Feb-2025 | 14:30:36 | GBp | 165 | 1,477.50 | XLON | xVqNC@AXhHd |
28-Feb-2025 | 14:30:36 | GBp | 364 | 1,477.00 | XLON | xVqNC@AXhHf |
28-Feb-2025 | 14:30:36 | GBp | 16 | 1,477.00 | XLON | xVqNC@AXhHh |
28-Feb-2025 | 14:30:36 | GBp | 301 | 1,477.00 | XLON | xVqNC@AXhHm |
28-Feb-2025 | 14:30:36 | GBp | 501 | 1,477.50 | XLON | xVqNC@AXhHz |
28-Feb-2025 | 14:30:33 | GBp | 732 | 1,478.00 | XLON | xVqNC@AXhIb |
28-Feb-2025 | 14:30:33 | GBp | 620 | 1,478.00 | XLON | xVqNC@AXhIi |
28-Feb-2025 | 14:30:31 | GBp | 345 | 1,478.50 | XLON | xVqNC@AXhI7 |
28-Feb-2025 | 14:30:23 | GBp | 304 | 1,477.50 | XLON | xVqNC@AXhSU |
28-Feb-2025 | 14:30:23 | GBp | 1,290 | 1,477.50 | XLON | xVqNC@AXhVW |
28-Feb-2025 | 14:30:21 | GBp | 597 | 1,478.00 | XLON | xVqNC@AXhUc |
28-Feb-2025 | 14:30:21 | GBp | 1,202 | 1,478.00 | XLON | xVqNC@AXhUe |
28-Feb-2025 | 14:30:21 | GBp | 597 | 1,478.00 | XLON | xVqNC@AXhUg |
28-Feb-2025 | 14:30:21 | GBp | 448 | 1,478.00 | XLON | xVqNC@AXhUi |
28-Feb-2025 | 14:30:21 | GBp | 10 | 1,478.00 | XLON | xVqNC@AXhUk |
28-Feb-2025 | 14:30:21 | GBp | 476 | 1,478.00 | XLON | xVqNC@AXhUm |
28-Feb-2025 | 14:30:21 | GBp | 383 | 1,478.00 | XLON | xVqNC@AXhUo |
28-Feb-2025 | 14:30:07 | GBp | 200 | 1,477.50 | XLON | xVqNC@AXhOQ |
28-Feb-2025 | 14:30:07 | GBp | 394 | 1,477.50 | XLON | xVqNC@AXhOS |
28-Feb-2025 | 14:30:01 | GBp | 424 | 1,477.50 | XLON | xVqNC@AXeb8 |
28-Feb-2025 | 14:30:01 | GBp | 175 | 1,477.50 | XLON | xVqNC@AXede |
28-Feb-2025 | 14:30:01 | GBp | 551 | 1,477.50 | XLON | xVqNC@AXedg |
28-Feb-2025 | 14:30:01 | GBp | 254 | 1,477.50 | XLON | xVqNC@AXedi |
28-Feb-2025 | 14:30:01 | GBp | 338 | 1,477.50 | XLON | xVqNC@AXedk |
28-Feb-2025 | 14:30:01 | GBp | 500 | 1,477.50 | XLON | xVqNC@AXedm |
28-Feb-2025 | 14:30:01 | GBp | 1,092 | 1,477.50 | XLON | xVqNC@AXedo |
28-Feb-2025 | 14:30:01 | GBp | 33 | 1,477.50 | XLON | xVqNC@AXedq |
28-Feb-2025 | 14:30:00 | GBp | 367 | 1,476.00 | XLON | xVqNC@AXeWW |
28-Feb-2025 | 14:30:00 | GBp | 327 | 1,476.00 | XLON | xVqNC@AXeXS |
28-Feb-2025 | 14:30:00 | GBp | 389 | 1,476.00 | XLON | xVqNC@AXeXU |
28-Feb-2025 | 14:30:00 | GBp | 821 | 1,476.00 | XLON | xVqNC@AXeWn |
28-Feb-2025 | 14:30:00 | GBp | 388 | 1,476.00 | XLON | xVqNC@AXeWp |
28-Feb-2025 | 14:30:00 | GBp | 386 | 1,476.00 | XLON | xVqNC@AXeWv |
28-Feb-2025 | 14:30:00 | GBp | 810 | 1,476.00 | XLON | xVqNC@AXeWx |
28-Feb-2025 | 14:30:00 | GBp | 494 | 1,476.00 | XLON | xVqNC@AXeW7 |
28-Feb-2025 | 14:30:00 | GBp | 1,111 | 1,476.00 | XLON | xVqNC@AXeW9 |
28-Feb-2025 | 14:29:59 | GBp | 507 | 1,476.00 | XLON | xVqNC@AXeZ@ |
28-Feb-2025 | 14:29:50 | GBp | 44 | 1,476.00 | XLON | xVqNC@AXekt |
28-Feb-2025 | 14:29:50 | GBp | 497 | 1,476.00 | XLON | xVqNC@AXekv |
28-Feb-2025 | 14:29:50 | GBp | 330 | 1,476.00 | XLON | xVqNC@AXekx |
28-Feb-2025 | 14:29:13 | GBp | 1,459 | 1,475.50 | XLON | xVqNC@AXeqg |
28-Feb-2025 | 14:26:22 | GBp | 654 | 1,474.50 | XLON | xVqNC@AXeCM |
28-Feb-2025 | 14:26:21 | GBp | 1,104 | 1,475.00 | XLON | xVqNC@AXeFb |
28-Feb-2025 | 14:26:17 | GBp | 1,524 | 1,475.00 | XLON | xVqNC@AXeFS |
28-Feb-2025 | 14:24:49 | GBp | 322 | 1,475.00 | XLON | xVqNC@AXePd |
28-Feb-2025 | 14:24:49 | GBp | 1,202 | 1,475.00 | XLON | xVqNC@AXePf |
28-Feb-2025 | 14:24:49 | GBp | 1,524 | 1,475.00 | XLON | xVqNC@AXePi |
28-Feb-2025 | 14:24:13 | GBp | 375 | 1,475.00 | XLON | xVqNC@AXfcE |
28-Feb-2025 | 14:23:53 | GBp | 152 | 1,475.00 | XLON | xVqNC@AXfYq |
28-Feb-2025 | 14:23:53 | GBp | 677 | 1,475.00 | XLON | xVqNC@AXfYs |
28-Feb-2025 | 14:23:53 | GBp | 525 | 1,475.00 | XLON | xVqNC@AXfYz |
28-Feb-2025 | 14:23:53 | GBp | 1,524 | 1,475.00 | XLON | xVqNC@AXfY0 |
28-Feb-2025 | 14:20:57 | GBp | 92 | 1,474.00 | XLON | xVqNC@AXfFi |
28-Feb-2025 | 14:20:57 | GBp | 74 | 1,474.00 | XLON | xVqNC@AXfFk |
28-Feb-2025 | 14:20:57 | GBp | 223 | 1,474.00 | XLON | xVqNC@AXfFm |
28-Feb-2025 | 14:20:57 | GBp | 104 | 1,474.00 | XLON | xVqNC@AXfFo |
28-Feb-2025 | 14:20:57 | GBp | 187 | 1,474.00 | XLON | xVqNC@AXfFq |
28-Feb-2025 | 14:20:57 | GBp | 370 | 1,474.00 | XLON | xVqNC@AXfFs |
28-Feb-2025 | 14:20:57 | GBp | 57 | 1,474.00 | XLON | xVqNC@AXfFu |
28-Feb-2025 | 14:20:33 | GBp | 866 | 1,473.50 | XLON | xVqNC@AXfAu |
28-Feb-2025 | 14:20:33 | GBp | 345 | 1,474.00 | XLON | xVqNC@AXfAw |
28-Feb-2025 | 14:20:32 | GBp | 519 | 1,474.50 | XLON | xVqNC@AXfA4 |
28-Feb-2025 | 14:20:32 | GBp | 1,524 | 1,474.00 | XLON | xVqNC@AXfAA |
28-Feb-2025 | 14:19:44 | GBp | 1,693 | 1,474.50 | XLON | xVqNC@AXfTv |
28-Feb-2025 | 14:16:28 | GBp | 448 | 1,474.50 | XLON | xVqNC@AXMya |
28-Feb-2025 | 14:16:12 | GBp | 848 | 1,474.50 | XLON | xVqNC@AXMuU |
28-Feb-2025 | 14:15:55 | GBp | 1,550 | 1,474.50 | XLON | xVqNC@AXM71 |
28-Feb-2025 | 14:14:50 | GBp | 345 | 1,474.50 | XLON | xVqNC@AXM8t |
28-Feb-2025 | 14:14:28 | GBp | 936 | 1,474.50 | XLON | xVqNC@AXMKg |
28-Feb-2025 | 14:13:37 | GBp | 56 | 1,474.50 | XLON | xVqNC@AXMSe |
28-Feb-2025 | 14:13:37 | GBp | 1,202 | 1,474.50 | XLON | xVqNC@AXMSg |
28-Feb-2025 | 14:13:37 | GBp | 2,281 | 1,474.50 | XLON | xVqNC@AXMSn |
28-Feb-2025 | 14:12:05 | GBp | 62 | 1,474.00 | XLON | xVqNC@AXNkR |
28-Feb-2025 | 14:12:05 | GBp | 162 | 1,474.00 | XLON | xVqNC@AXNkT |
28-Feb-2025 | 14:12:05 | GBp | 1,033 | 1,474.00 | XLON | xVqNC@AXNkV |
28-Feb-2025 | 14:11:10 | GBp | 324 | 1,474.00 | XLON | xVqNC@AXNnS |
28-Feb-2025 | 14:11:03 | GBp | 420 | 1,474.00 | XLON | xVqNC@AXNop |
28-Feb-2025 | 14:10:50 | GBp | 1,313 | 1,474.00 | XLON | xVqNC@AXNye |
28-Feb-2025 | 14:10:50 | GBp | 1,313 | 1,474.00 | XLON | xVqNC@AXNyg |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Item 3.D "Risk factors" in GSK's Annual Report on Form 20-F for 2023, and GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline