23rd Jul 2021 17:15
23 July 2021 |
|
|
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||
|
|
|
Ordinary Shares |
|
|
Date of purchases: |
| 23 July 2021 |
Number of ordinary shares purchased: |
| 1,033,970 |
Highest price paid per share: |
| GBp 4,147.5000 |
Lowest price paid per share: |
| GBp 4,035.0000 |
Volume weighted average price paid per share: |
| GBp 4,106.4379 |
|
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | ||
|
|
|
Following the purchase of these shares, Unilever holds 23,487,614 of its ordinary shares in treasury and has 2,605,756,158 ordinary shares in issue (excluding treasury shares). | ||
|
|
|
Aggregated information |
|
|
|
|
|
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) |
LSE | 4,106.0645 | 594,497 |
BATS | 4,106.3619 | 184,963 |
Chi-X | 4,107.7033 | 188,857 |
Turquoise | 4,106.3933 | 65,653 |
|
|
|
Media Enquires: | ||
Please contact the Unilever Press Office at: [email protected] |
|
|
|
|
|
Transaction details |
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||
Quantity | Price | LastMkt | ExecutionTime |
299 | 4,042.50 | BATE | 08:06:46 |
121 | 4,042.50 | BATE | 08:06:46 |
20 | 4,042.50 | BATE | 08:06:46 |
93 | 4,042.50 | BATE | 08:06:46 |
10 | 4,042.50 | BATE | 08:06:46 |
188 | 4,042.50 | BATE | 08:06:46 |
99 | 4,043.50 | BATE | 08:07:29 |
222 | 4,043.50 | BATE | 08:07:29 |
354 | 4,044.00 | BATE | 08:07:29 |
220 | 4,049.50 | BATE | 08:08:33 |
125 | 4,049.50 | BATE | 08:08:33 |
322 | 4,051.50 | BATE | 08:08:57 |
318 | 4,051.50 | BATE | 08:08:57 |
338 | 4,050.50 | BATE | 08:09:00 |
311 | 4,061.00 | BATE | 08:10:01 |
105 | 4,060.50 | BATE | 08:10:02 |
38 | 4,060.50 | BATE | 08:10:02 |
63 | 4,060.50 | BATE | 08:10:02 |
162 | 4,060.50 | BATE | 08:10:02 |
325 | 4,060.00 | BATE | 08:10:16 |
164 | 4,068.00 | BATE | 08:11:11 |
157 | 4,068.00 | BATE | 08:11:11 |
96 | 4,068.00 | BATE | 08:11:19 |
90 | 4,068.00 | BATE | 08:11:19 |
11 | 4,068.00 | BATE | 08:11:22 |
106 | 4,068.00 | BATE | 08:11:22 |
11 | 4,068.00 | BATE | 08:11:22 |
334 | 4,066.50 | BATE | 08:11:23 |
163 | 4,069.00 | BATE | 08:12:13 |
122 | 4,069.00 | BATE | 08:12:13 |
325 | 4,069.50 | BATE | 08:12:30 |
300 | 4,072.00 | BATE | 08:12:54 |
341 | 4,074.50 | BATE | 08:13:16 |
207 | 4,072.50 | BATE | 08:13:47 |
88 | 4,072.50 | BATE | 08:13:47 |
304 | 4,071.50 | BATE | 08:14:18 |
290 | 4,074.50 | BATE | 08:15:24 |
290 | 4,075.00 | BATE | 08:15:24 |
302 | 4,073.50 | BATE | 08:15:28 |
340 | 4,072.00 | BATE | 08:16:10 |
100 | 4,074.50 | BATE | 08:17:17 |
50 | 4,074.50 | BATE | 08:17:17 |
189 | 4,074.50 | BATE | 08:17:17 |
37 | 4,074.00 | BATE | 08:17:23 |
111 | 4,074.00 | BATE | 08:17:23 |
37 | 4,074.00 | BATE | 08:17:23 |
125 | 4,074.00 | BATE | 08:17:23 |
113 | 4,072.00 | BATE | 08:17:36 |
68 | 4,072.00 | BATE | 08:17:36 |
41 | 4,072.00 | BATE | 08:17:36 |
62 | 4072.0000 | BATE | 08:17:36 |
17 | 4072.0000 | BATE | 08:17:36 |
48 | 4072.0000 | BATE | 08:17:36 |
11 | 4071.0000 | BATE | 08:18:15 |
74 | 4071.0000 | BATE | 08:18:16 |
100 | 4073.5000 | BATE | 08:18:30 |
248 | 4073.0000 | BATE | 08:18:30 |
91 | 4073.0000 | BATE | 08:18:30 |
98 | 4078.5000 | BATE | 08:19:52 |
60 | 4078.5000 | BATE | 08:19:52 |
50 | 4078.5000 | BATE | 08:19:52 |
50 | 4078.0000 | BATE | 08:19:52 |
50 | 4077.5000 | BATE | 08:19:52 |
341 | 4078.5000 | BATE | 08:19:52 |
291 | 4076.0000 | BATE | 08:20:13 |
36 | 4076.0000 | BATE | 08:20:13 |
337 | 4078.5000 | BATE | 08:21:24 |
322 | 4077.5000 | BATE | 08:21:49 |
42 | 4080.0000 | BATE | 08:22:39 |
188 | 4080.0000 | BATE | 08:22:39 |
33 | 4080.0000 | BATE | 08:22:39 |
23 | 4080.0000 | BATE | 08:22:39 |
343 | 4080.0000 | BATE | 08:23:01 |
34 | 4081.0000 | BATE | 08:24:19 |
268 | 4081.0000 | BATE | 08:24:40 |
232 | 4081.0000 | BATE | 08:24:40 |
102 | 4081.0000 | BATE | 08:24:40 |
18 | 4079.5000 | BATE | 08:24:44 |
76 | 4079.5000 | BATE | 08:24:52 |
229 | 4079.5000 | BATE | 08:25:00 |
222 | 4082.5000 | BATE | 08:25:45 |
140 | 4083.0000 | BATE | 08:25:45 |
117 | 4082.5000 | BATE | 08:25:46 |
94 | 4078.5000 | BATE | 08:26:34 |
77 | 4078.5000 | BATE | 08:26:36 |
147 | 4078.5000 | BATE | 08:26:36 |
334 | 4082.0000 | BATE | 08:27:43 |
237 | 4086.0000 | BATE | 08:28:59 |
86 | 4086.0000 | BATE | 08:28:59 |
194 | 4086.0000 | BATE | 08:29:14 |
33 | 4086.0000 | BATE | 08:29:14 |
121 | 4086.0000 | BATE | 08:29:15 |
84 | 4082.5000 | BATE | 08:29:44 |
228 | 4082.5000 | BATE | 08:29:44 |
246 | 4083.0000 | BATE | 08:30:48 |
95 | 4083.0000 | BATE | 08:30:48 |
5 | 4081.5000 | BATE | 08:32:02 |
103 | 4081.5000 | BATE | 08:32:02 |
100 | 4081.5000 | BATE | 08:32:02 |
40 | 4081.5000 | BATE | 08:32:02 |
50 | 4081.5000 | BATE | 08:32:02 |
50 | 4081.0000 | BATE | 08:32:02 |
322 | 4081.5000 | BATE | 08:32:02 |
12 | 4080.5000 | BATE | 08:33:16 |
336 | 4080.5000 | BATE | 08:33:16 |
347 | 4078.0000 | BATE | 08:33:40 |
50 | 4080.5000 | BATE | 08:34:35 |
100 | 4080.5000 | BATE | 08:34:35 |
144 | 4080.5000 | BATE | 08:34:35 |
4 | 4079.0000 | BATE | 08:35:25 |
198 | 4079.0000 | BATE | 08:35:25 |
131 | 4079.0000 | BATE | 08:35:25 |
310 | 4077.5000 | BATE | 08:36:59 |
155 | 4078.0000 | BATE | 08:37:11 |
163 | 4078.0000 | BATE | 08:37:11 |
22 | 4079.5000 | BATE | 08:37:57 |
8 | 4079.5000 | BATE | 08:37:57 |
35 | 4083.0000 | BATE | 08:38:36 |
390 | 4083.0000 | BATE | 08:38:36 |
311 | 4082.5000 | BATE | 08:39:12 |
314 | 4083.0000 | BATE | 08:40:04 |
62 | 4086.0000 | BATE | 08:41:19 |
38 | 4086.0000 | BATE | 08:41:19 |
14 | 4086.0000 | BATE | 08:41:19 |
31 | 4086.0000 | BATE | 08:41:19 |
64 | 4086.0000 | BATE | 08:41:19 |
34 | 4086.0000 | BATE | 08:41:19 |
37 | 4086.0000 | BATE | 08:41:19 |
28 | 4086.0000 | BATE | 08:41:19 |
345 | 4085.0000 | BATE | 08:41:27 |
79 | 4083.0000 | BATE | 08:42:45 |
172 | 4083.0000 | BATE | 08:43:00 |
68 | 4083.0000 | BATE | 08:43:00 |
319 | 4085.0000 | BATE | 08:43:41 |
345 | 4087.0000 | BATE | 08:44:36 |
351 | 4086.5000 | BATE | 08:45:20 |
293 | 4085.5000 | BATE | 08:46:42 |
324 | 4083.0000 | BATE | 08:47:04 |
148 | 4078.0000 | BATE | 08:47:58 |
207 | 4078.0000 | BATE | 08:47:58 |
76 | 4083.0000 | BATE | 08:49:16 |
94 | 4083.0000 | BATE | 08:49:22 |
55 | 4083.0000 | BATE | 08:49:22 |
18 | 4083.0000 | BATE | 08:49:22 |
97 | 4083.0000 | BATE | 08:49:22 |
96 | 4088.0000 | BATE | 08:51:19 |
251 | 4088.0000 | BATE | 08:51:19 |
293 | 4087.5000 | BATE | 08:51:48 |
297 | 4089.5000 | BATE | 08:52:26 |
303 | 4087.5000 | BATE | 08:53:35 |
319 | 4084.5000 | BATE | 08:53:53 |
320 | 4086.5000 | BATE | 08:54:44 |
59 | 4086.5000 | BATE | 08:55:46 |
117 | 4086.5000 | BATE | 08:55:46 |
76 | 4086.5000 | BATE | 08:55:46 |
28 | 4086.5000 | BATE | 08:55:46 |
59 | 4086.5000 | BATE | 08:55:46 |
301 | 4087.0000 | BATE | 08:56:57 |
56 | 4089.5000 | BATE | 08:58:10 |
9 | 4089.5000 | BATE | 08:58:10 |
212 | 4089.5000 | BATE | 08:58:10 |
22 | 4089.5000 | BATE | 08:58:10 |
64 | 4090.0000 | BATE | 08:58:36 |
36 | 4090.0000 | BATE | 08:58:36 |
16 | 4090.0000 | BATE | 08:58:42 |
32 | 4090.0000 | BATE | 08:58:42 |
58 | 4090.0000 | BATE | 08:58:53 |
11 | 4090.0000 | BATE | 08:58:53 |
36 | 4090.0000 | BATE | 08:58:53 |
42 | 4090.0000 | BATE | 08:58:53 |
43 | 4090.0000 | BATE | 08:58:57 |
332 | 4090.5000 | BATE | 09:00:06 |
67 | 4090.5000 | BATE | 09:02:03 |
287 | 4091.0000 | BATE | 09:02:03 |
207 | 4090.5000 | BATE | 09:02:03 |
29 | 4090.5000 | BATE | 09:02:03 |
30 | 4089.5000 | BATE | 09:02:18 |
38 | 4089.5000 | BATE | 09:02:18 |
33 | 4089.5000 | BATE | 09:02:18 |
24 | 4089.5000 | BATE | 09:02:18 |
39 | 4089.5000 | BATE | 09:02:18 |
100 | 4089.5000 | BATE | 09:02:18 |
50 | 4089.5000 | BATE | 09:02:18 |
22 | 4089.5000 | BATE | 09:02:18 |
318 | 4086.5000 | BATE | 09:03:38 |
50 | 4086.5000 | BATE | 09:04:51 |
84 | 4086.0000 | BATE | 09:04:51 |
108 | 4086.0000 | BATE | 09:04:51 |
346 | 4085.5000 | BATE | 09:05:03 |
292 | 4089.5000 | BATE | 09:06:45 |
323 | 4089.0000 | BATE | 09:06:55 |
310 | 4091.0000 | BATE | 09:07:46 |
34 | 4094.5000 | BATE | 09:09:33 |
54 | 4094.0000 | BATE | 09:09:37 |
219 | 4094.0000 | BATE | 09:09:37 |
64 | 4094.0000 | BATE | 09:09:37 |
247 | 4094.0000 | BATE | 09:09:37 |
85 | 4094.0000 | BATE | 09:09:37 |
430 | 4096.5000 | BATE | 09:11:14 |
246 | 4095.5000 | BATE | 09:11:59 |
81 | 4095.5000 | BATE | 09:11:59 |
423 | 4097.5000 | BATE | 09:14:10 |
201 | 4098.0000 | BATE | 09:14:10 |
126 | 4098.0000 | BATE | 09:14:10 |
52 | 4098.5000 | BATE | 09:14:10 |
185 | 4098.5000 | BATE | 09:14:10 |
288 | 4098.0000 | BATE | 09:16:04 |
287 | 4099.5000 | BATE | 09:16:44 |
133 | 4099.0000 | BATE | 09:17:23 |
50 | 4099.0000 | BATE | 09:17:23 |
50 | 4099.0000 | BATE | 09:17:23 |
43 | 4099.0000 | BATE | 09:17:23 |
36 | 4099.0000 | BATE | 09:17:23 |
305 | 4100.5000 | BATE | 09:19:16 |
85 | 4099.0000 | BATE | 09:19:26 |
181 | 4099.0000 | BATE | 09:19:26 |
42 | 4099.0000 | BATE | 09:19:26 |
85 | 4100.0000 | BATE | 09:20:50 |
268 | 4100.0000 | BATE | 09:20:50 |
151 | 4097.5000 | BATE | 09:22:59 |
174 | 4097.5000 | BATE | 09:22:59 |
60 | 4096.5000 | BATE | 09:23:00 |
70 | 4096.5000 | BATE | 09:23:02 |
48 | 4096.5000 | BATE | 09:23:02 |
155 | 4096.5000 | BATE | 09:23:02 |
105 | 4093.0000 | BATE | 09:24:15 |
315 | 4094.0000 | BATE | 09:24:37 |
101 | 4097.0000 | BATE | 09:25:39 |
201 | 4097.0000 | BATE | 09:25:39 |
237 | 4094.0000 | BATE | 09:26:05 |
68 | 4094.0000 | BATE | 09:26:06 |
122 | 4091.0000 | BATE | 09:27:11 |
200 | 4091.0000 | BATE | 09:27:11 |
17 | 4091.0000 | BATE | 09:27:11 |
96 | 4090.0000 | BATE | 09:28:27 |
198 | 4090.0000 | BATE | 09:28:27 |
94 | 4092.0000 | BATE | 09:30:14 |
240 | 4092.0000 | BATE | 09:30:14 |
298 | 4091.5000 | BATE | 09:30:57 |
26 | 4091.5000 | BATE | 09:30:57 |
304 | 4090.0000 | BATE | 09:31:01 |
321 | 4093.5000 | BATE | 09:32:23 |
125 | 4091.5000 | BATE | 09:33:14 |
18 | 4091.5000 | BATE | 09:33:14 |
51 | 4091.5000 | BATE | 09:33:14 |
159 | 4091.5000 | BATE | 09:33:14 |
350 | 4093.0000 | BATE | 09:34:26 |
100 | 4093.0000 | BATE | 09:35:39 |
33 | 4093.0000 | BATE | 09:35:58 |
50 | 4093.0000 | BATE | 09:35:58 |
3 | 4093.5000 | BATE | 09:36:39 |
50 | 4093.5000 | BATE | 09:36:39 |
137 | 4093.5000 | BATE | 09:36:39 |
108 | 4093.5000 | BATE | 09:36:39 |
338 | 4093.0000 | BATE | 09:36:39 |
354 | 4093.5000 | BATE | 09:37:53 |
331 | 4093.5000 | BATE | 09:39:04 |
102 | 4094.5000 | BATE | 09:41:23 |
33 | 4094.5000 | BATE | 09:41:23 |
351 | 4094.5000 | BATE | 09:41:24 |
297 | 4094.0000 | BATE | 09:42:34 |
19 | 4094.5000 | BATE | 09:42:34 |
83 | 4094.5000 | BATE | 09:42:34 |
19 | 4094.5000 | BATE | 09:42:34 |
186 | 4094.5000 | BATE | 09:42:34 |
299 | 4090.5000 | BATE | 09:43:29 |
299 | 4092.0000 | BATE | 09:45:05 |
183 | 4091.0000 | BATE | 09:46:06 |
147 | 4091.0000 | BATE | 09:46:06 |
246 | 4090.5000 | BATE | 09:47:59 |
60 | 4090.5000 | BATE | 09:47:59 |
50 | 4090.5000 | BATE | 09:48:02 |
296 | 4089.5000 | BATE | 09:48:04 |
25 | 4087.5000 | BATE | 09:49:18 |
261 | 4087.5000 | BATE | 09:49:18 |
366 | 4087.0000 | BATE | 09:50:28 |
288 | 4086.0000 | BATE | 09:50:55 |
312 | 4086.0000 | BATE | 09:52:20 |
355 | 4084.0000 | BATE | 09:53:29 |
325 | 4085.0000 | BATE | 09:55:45 |
315 | 4084.5000 | BATE | 09:56:04 |
122 | 4090.0000 | BATE | 09:57:23 |
110 | 4090.0000 | BATE | 09:57:23 |
120 | 4090.0000 | BATE | 09:57:23 |
28 | 4086.5000 | BATE | 09:58:06 |
1 | 4086.5000 | BATE | 09:58:06 |
22 | 4086.5000 | BATE | 09:58:06 |
155 | 4086.5000 | BATE | 09:58:06 |
107 | 4086.5000 | BATE | 09:58:06 |
23 | 4086.5000 | BATE | 09:58:06 |
307 | 4084.5000 | BATE | 09:59:37 |
289 | 4084.5000 | BATE | 10:00:03 |
346 | 4084.5000 | BATE | 10:02:19 |
120 | 4084.0000 | BATE | 10:02:36 |
183 | 4084.0000 | BATE | 10:02:36 |
261 | 4085.5000 | BATE | 10:04:52 |
21 | 4085.5000 | BATE | 10:04:52 |
17 | 4085.5000 | BATE | 10:04:52 |
36 | 4085.5000 | BATE | 10:04:52 |
19 | 4085.5000 | BATE | 10:04:52 |
297 | 4085.0000 | BATE | 10:05:11 |
331 | 4085.0000 | BATE | 10:06:49 |
288 | 4086.5000 | BATE | 10:09:04 |
407 | 4086.5000 | BATE | 10:09:04 |
264 | 4086.0000 | BATE | 10:11:31 |
80 | 4086.0000 | BATE | 10:11:31 |
33 | 4084.0000 | BATE | 10:12:24 |
292 | 4084.0000 | BATE | 10:12:47 |
74 | 4081.5000 | BATE | 10:14:18 |
253 | 4081.5000 | BATE | 10:14:18 |
109 | 4080.5000 | BATE | 10:15:09 |
228 | 4080.5000 | BATE | 10:15:09 |
353 | 4079.5000 | BATE | 10:16:33 |
50 | 4081.0000 | BATE | 10:18:22 |
409 | 4080.0000 | BATE | 10:18:50 |
18 | 4081.5000 | BATE | 10:20:15 |
59 | 4081.5000 | BATE | 10:20:15 |
301 | 4081.5000 | BATE | 10:20:15 |
33 | 4081.0000 | BATE | 10:20:17 |
74 | 4081.0000 | BATE | 10:20:17 |
199 | 4081.0000 | BATE | 10:20:18 |
103 | 4076.5000 | BATE | 10:21:31 |
234 | 4076.5000 | BATE | 10:21:31 |
301 | 4075.0000 | BATE | 10:22:44 |
84 | 4075.0000 | BATE | 10:24:32 |
20 | 4075.0000 | BATE | 10:24:34 |
235 | 4075.0000 | BATE | 10:24:34 |
293 | 4077.0000 | BATE | 10:25:32 |
324 | 4076.5000 | BATE | 10:26:36 |
15 | 4077.0000 | BATE | 10:27:53 |
37 | 4077.0000 | BATE | 10:28:03 |
25 | 4077.0000 | BATE | 10:28:03 |
80 | 4077.0000 | BATE | 10:28:03 |
21 | 4077.0000 | BATE | 10:28:03 |
30 | 4077.0000 | BATE | 10:28:03 |
36 | 4077.0000 | BATE | 10:28:03 |
97 | 4077.0000 | BATE | 10:28:03 |
10 | 4077.0000 | BATE | 10:28:03 |
302 | 4078.0000 | BATE | 10:29:32 |
70 | 4082.5000 | BATE | 10:31:31 |
285 | 4082.5000 | BATE | 10:31:49 |
21 | 4083.0000 | BATE | 10:31:49 |
300 | 4083.0000 | BATE | 10:31:49 |
14 | 4083.0000 | BATE | 10:31:49 |
3 | 4083.0000 | BATE | 10:31:49 |
311 | 4081.5000 | BATE | 10:33:49 |
4 | 4081.5000 | BATE | 10:33:49 |
90 | 4082.0000 | BATE | 10:33:49 |
228 | 4082.0000 | BATE | 10:33:49 |
82 | 4081.0000 | BATE | 10:35:29 |
100 | 4081.5000 | BATE | 10:36:09 |
140 | 4081.5000 | BATE | 10:36:09 |
336 | 4083.5000 | BATE | 10:37:19 |
66 | 4084.0000 | BATE | 10:38:12 |
243 | 4084.0000 | BATE | 10:38:31 |
327 | 4084.0000 | BATE | 10:39:49 |
265 | 4084.0000 | BATE | 10:41:36 |
58 | 4084.0000 | BATE | 10:41:36 |
287 | 4085.5000 | BATE | 10:42:34 |
101 | 4086.0000 | BATE | 10:43:20 |
220 | 4086.0000 | BATE | 10:43:20 |
24 | 4086.0000 | BATE | 10:43:20 |
321 | 4086.5000 | BATE | 10:45:00 |
123 | 4086.0000 | BATE | 10:46:25 |
86 | 4087.0000 | BATE | 10:47:18 |
25 | 4087.0000 | BATE | 10:47:18 |
180 | 4087.0000 | BATE | 10:47:18 |
54 | 4087.0000 | BATE | 10:47:18 |
332 | 4089.0000 | BATE | 10:48:50 |
100 | 4090.0000 | BATE | 10:49:50 |
50 | 4090.0000 | BATE | 10:49:50 |
338 | 4089.5000 | BATE | 10:49:54 |
292 | 4088.5000 | BATE | 10:51:36 |
49 | 4087.0000 | BATE | 10:52:24 |
42 | 4087.0000 | BATE | 10:52:24 |
162 | 4087.0000 | BATE | 10:52:24 |
13 | 4087.0000 | BATE | 10:52:24 |
42 | 4087.0000 | BATE | 10:52:57 |
55 | 4086.0000 | BATE | 10:53:46 |
265 | 4086.0000 | BATE | 10:53:55 |
106 | 4086.5000 | BATE | 10:54:41 |
184 | 4086.5000 | BATE | 10:54:44 |
168 | 4087.5000 | BATE | 10:55:51 |
187 | 4087.5000 | BATE | 10:56:09 |
237 | 4088.5000 | BATE | 10:57:36 |
36 | 4088.5000 | BATE | 10:57:36 |
13 | 4088.5000 | BATE | 10:57:36 |
288 | 4088.0000 | BATE | 10:58:55 |
312 | 4089.0000 | BATE | 11:00:06 |
251 | 4087.0000 | BATE | 11:01:51 |
72 | 4087.0000 | BATE | 11:01:51 |
50 | 4088.5000 | BATE | 11:03:38 |
403 | 4088.0000 | BATE | 11:03:39 |
50 | 4088.5000 | BATE | 11:03:39 |
17 | 4089.5000 | BATE | 11:05:11 |
28 | 4089.5000 | BATE | 11:05:11 |
19 | 4089.5000 | BATE | 11:05:11 |
60 | 4089.5000 | BATE | 11:05:11 |
175 | 4089.5000 | BATE | 11:05:11 |
300 | 4090.5000 | BATE | 11:05:11 |
9 | 4089.5000 | BATE | 11:05:12 |
49 | 4088.5000 | BATE | 11:07:09 |
148 | 4088.5000 | BATE | 11:07:09 |
104 | 4088.5000 | BATE | 11:07:09 |
329 | 4088.5000 | BATE | 11:08:05 |
349 | 4089.0000 | BATE | 11:09:25 |
318 | 4089.5000 | BATE | 11:11:16 |
115 | 4091.5000 | BATE | 11:13:03 |
79 | 4091.5000 | BATE | 11:13:03 |
9 | 4091.5000 | BATE | 11:13:03 |
28 | 4091.5000 | BATE | 11:13:03 |
58 | 4091.5000 | BATE | 11:13:03 |
23 | 4091.5000 | BATE | 11:13:03 |
34 | 4091.5000 | BATE | 11:13:03 |
50 | 4096.0000 | BATE | 11:14:58 |
90 | 4096.0000 | BATE | 11:14:58 |
50 | 4096.0000 | BATE | 11:14:58 |
72 | 4096.0000 | BATE | 11:14:58 |
45 | 4096.0000 | BATE | 11:14:58 |
312 | 4096.0000 | BATE | 11:14:58 |
38 | 4096.0000 | BATE | 11:16:05 |
103 | 4096.0000 | BATE | 11:16:05 |
351 | 4095.5000 | BATE | 11:16:52 |
309 | 4096.0000 | BATE | 11:19:21 |
30 | 4095.5000 | BATE | 11:19:39 |
102 | 4095.5000 | BATE | 11:19:39 |
50 | 4095.5000 | BATE | 11:19:39 |
294 | 4096.0000 | BATE | 11:22:05 |
58 | 4099.5000 | BATE | 11:23:41 |
50 | 4099.5000 | BATE | 11:23:41 |
100 | 4099.0000 | BATE | 11:23:41 |
50 | 4099.5000 | BATE | 11:23:41 |
72 | 4099.5000 | BATE | 11:23:41 |
44 | 4098.5000 | BATE | 11:23:44 |
241 | 4098.5000 | BATE | 11:23:46 |
100 | 4099.0000 | BATE | 11:26:01 |
50 | 4099.0000 | BATE | 11:26:01 |
50 | 4099.0000 | BATE | 11:26:01 |
100 | 4099.0000 | BATE | 11:26:05 |
50 | 4099.0000 | BATE | 11:26:05 |
314 | 4099.0000 | BATE | 11:27:36 |
322 | 4099.0000 | BATE | 11:29:05 |
352 | 4098.0000 | BATE | 11:29:42 |
331 | 4100.0000 | BATE | 11:32:27 |
308 | 4099.0000 | BATE | 11:32:49 |
324 | 4100.0000 | BATE | 11:34:12 |
100 | 4102.5000 | BATE | 11:36:21 |
50 | 4102.5000 | BATE | 11:36:21 |
300 | 4102.0000 | BATE | 11:36:48 |
292 | 4102.5000 | BATE | 11:37:30 |
12 | 4103.0000 | BATE | 11:39:22 |
355 | 4102.5000 | BATE | 11:39:36 |
318 | 4102.5000 | BATE | 11:40:14 |
68 | 4104.0000 | BATE | 11:42:50 |
295 | 4104.0000 | BATE | 11:42:50 |
50 | 4106.5000 | BATE | 11:44:04 |
124 | 4106.5000 | BATE | 11:44:04 |
100 | 4106.5000 | BATE | 11:44:04 |
10 | 4106.5000 | BATE | 11:44:04 |
50 | 4106.5000 | BATE | 11:44:04 |
320 | 4105.5000 | BATE | 11:45:11 |
295 | 4107.5000 | BATE | 11:46:50 |
352 | 4109.0000 | BATE | 11:48:37 |
340 | 4108.0000 | BATE | 11:50:09 |
252 | 4105.5000 | BATE | 11:51:03 |
65 | 4105.5000 | BATE | 11:51:03 |
352 | 4107.0000 | BATE | 11:53:15 |
11 | 4107.0000 | BATE | 11:53:15 |
355 | 4107.5000 | BATE | 11:54:35 |
346 | 4107.0000 | BATE | 11:54:55 |
342 | 4110.0000 | BATE | 11:56:47 |
311 | 4109.0000 | BATE | 11:57:41 |
10 | 4110.5000 | BATE | 11:58:30 |
302 | 4110.5000 | BATE | 11:58:40 |
295 | 4109.5000 | BATE | 12:00:02 |
307 | 4108.0000 | BATE | 12:01:08 |
228 | 4108.5000 | BATE | 12:02:12 |
50 | 4108.5000 | BATE | 12:02:12 |
305 | 4109.0000 | BATE | 12:03:21 |
69 | 4109.5000 | BATE | 12:04:08 |
345 | 4110.0000 | BATE | 12:04:39 |
110 | 4109.0000 | BATE | 12:06:24 |
100 | 4109.0000 | BATE | 12:06:24 |
107 | 4109.0000 | BATE | 12:06:24 |
311 | 4108.0000 | BATE | 12:07:02 |
291 | 4108.0000 | BATE | 12:08:21 |
45 | 4108.0000 | BATE | 12:08:45 |
332 | 4109.5000 | BATE | 12:10:13 |
307 | 4108.0000 | BATE | 12:11:14 |
208 | 4104.5000 | BATE | 12:12:44 |
79 | 4104.5000 | BATE | 12:12:44 |
331 | 4104.5000 | BATE | 12:14:37 |
353 | 4104.5000 | BATE | 12:16:51 |
202 | 4108.0000 | BATE | 12:18:50 |
26 | 4108.0000 | BATE | 12:18:50 |
88 | 4108.0000 | BATE | 12:18:50 |
33 | 4108.0000 | BATE | 12:18:51 |
438 | 4109.5000 | BATE | 12:20:10 |
289 | 4110.0000 | BATE | 12:20:10 |
146 | 4111.5000 | BATE | 12:23:03 |
182 | 4111.5000 | BATE | 12:23:04 |
368 | 4111.0000 | BATE | 12:25:00 |
50 | 4111.5000 | BATE | 12:25:00 |
50 | 4111.5000 | BATE | 12:25:00 |
290 | 4110.5000 | BATE | 12:26:03 |
323 | 4110.5000 | BATE | 12:27:16 |
100 | 4110.5000 | BATE | 12:29:08 |
50 | 4110.5000 | BATE | 12:29:08 |
50 | 4110.5000 | BATE | 12:29:08 |
50 | 4110.5000 | BATE | 12:29:08 |
345 | 4113.0000 | BATE | 12:30:46 |
285 | 4111.5000 | BATE | 12:32:45 |
87 | 4111.0000 | BATE | 12:33:05 |
253 | 4111.0000 | BATE | 12:33:05 |
229 | 4110.5000 | BATE | 12:35:10 |
298 | 4112.0000 | BATE | 12:37:31 |
261 | 4112.5000 | BATE | 12:37:31 |
50 | 4112.5000 | BATE | 12:37:31 |
11 | 4111.0000 | BATE | 12:40:23 |
318 | 4111.0000 | BATE | 12:40:23 |
319 | 4110.5000 | BATE | 12:41:23 |
323 | 4108.5000 | BATE | 12:42:00 |
256 | 4103.5000 | BATE | 12:43:46 |
35 | 4103.5000 | BATE | 12:43:46 |
196 | 4103.5000 | BATE | 12:45:51 |
137 | 4103.5000 | BATE | 12:46:05 |
21 | 4103.0000 | BATE | 12:46:31 |
308 | 4103.0000 | BATE | 12:46:31 |
129 | 4103.0000 | BATE | 12:48:14 |
181 | 4103.0000 | BATE | 12:48:14 |
43 | 4103.0000 | BATE | 12:48:14 |
353 | 4102.0000 | BATE | 12:49:31 |
40 | 4106.5000 | BATE | 12:52:14 |
67 | 4106.5000 | BATE | 12:52:14 |
50 | 4106.5000 | BATE | 12:52:14 |
100 | 4106.5000 | BATE | 12:52:14 |
60 | 4106.5000 | BATE | 12:52:14 |
292 | 4106.0000 | BATE | 12:52:14 |
199 | 4108.0000 | BATE | 12:55:09 |
92 | 4108.0000 | BATE | 12:55:09 |
10 | 4108.0000 | BATE | 12:55:09 |
31 | 4108.0000 | BATE | 12:55:09 |
14 | 4108.0000 | BATE | 12:55:09 |
177 | 4108.0000 | BATE | 12:55:26 |
176 | 4108.0000 | BATE | 12:55:26 |
352 | 4107.5000 | BATE | 12:56:49 |
90 | 4107.5000 | BATE | 12:58:15 |
230 | 4107.5000 | BATE | 12:59:19 |
100 | 4108.0000 | BATE | 12:59:59 |
50 | 4108.0000 | BATE | 12:59:59 |
348 | 4107.5000 | BATE | 13:00:01 |
42 | 4107.0000 | BATE | 13:01:23 |
288 | 4107.0000 | BATE | 13:01:23 |
325 | 4107.0000 | BATE | 13:03:17 |
314 | 4099.5000 | BATE | 13:04:20 |
114 | 4098.0000 | BATE | 13:05:19 |
218 | 4098.0000 | BATE | 13:05:19 |
154 | 4096.0000 | BATE | 13:07:02 |
166 | 4096.0000 | BATE | 13:07:02 |
351 | 4098.0000 | BATE | 13:10:16 |
528 | 4100.0000 | BATE | 13:12:01 |
296 | 4098.5000 | BATE | 13:12:05 |
203 | 4098.5000 | BATE | 13:14:26 |
103 | 4098.5000 | BATE | 13:14:26 |
332 | 4098.5000 | BATE | 13:14:26 |
308 | 4099.0000 | BATE | 13:16:28 |
178 | 4101.0000 | BATE | 13:18:48 |
109 | 4101.0000 | BATE | 13:18:48 |
282 | 4100.5000 | BATE | 13:18:51 |
45 | 4100.5000 | BATE | 13:18:51 |
24 | 4100.5000 | BATE | 13:18:51 |
321 | 4096.0000 | BATE | 13:19:54 |
278 | 4094.5000 | BATE | 13:22:07 |
16 | 4094.5000 | BATE | 13:22:07 |
42 | 4094.0000 | BATE | 13:23:08 |
250 | 4094.0000 | BATE | 13:23:15 |
262 | 4092.5000 | BATE | 13:24:17 |
32 | 4092.5000 | BATE | 13:24:17 |
21 | 4092.5000 | BATE | 13:24:17 |
11 | 4092.5000 | BATE | 13:24:17 |
340 | 4093.0000 | BATE | 13:26:03 |
339 | 4092.0000 | BATE | 13:27:22 |
311 | 4093.0000 | BATE | 13:28:21 |
220 | 4096.5000 | BATE | 13:30:16 |
163 | 4096.5000 | BATE | 13:30:16 |
421 | 4099.5000 | BATE | 13:31:48 |
93 | 4099.0000 | BATE | 13:31:52 |
160 | 4099.0000 | BATE | 13:31:52 |
81 | 4099.0000 | BATE | 13:31:52 |
308 | 4098.0000 | BATE | 13:33:14 |
37 | 4098.0000 | BATE | 13:34:35 |
91 | 4098.0000 | BATE | 13:34:35 |
150 | 4098.0000 | BATE | 13:34:35 |
36 | 4098.0000 | BATE | 13:34:35 |
287 | 4099.0000 | BATE | 13:35:14 |
301 | 4101.0000 | BATE | 13:37:21 |
69 | 4100.5000 | BATE | 13:37:40 |
37 | 4100.5000 | BATE | 13:37:40 |
106 | 4100.5000 | BATE | 13:37:40 |
6 | 4100.5000 | BATE | 13:37:40 |
80 | 4100.5000 | BATE | 13:37:40 |
9 | 4100.5000 | BATE | 13:37:40 |
333 | 4099.5000 | BATE | 13:38:08 |
344 | 4098.5000 | BATE | 13:39:35 |
100 | 4099.0000 | BATE | 13:41:37 |
50 | 4099.0000 | BATE | 13:41:37 |
139 | 4098.0000 | BATE | 13:41:49 |
184 | 4098.0000 | BATE | 13:41:51 |
302 | 4096.5000 | BATE | 13:42:41 |
1 | 4095.0000 | BATE | 13:44:45 |
264 | 4096.5000 | BATE | 13:45:10 |
75 | 4096.5000 | BATE | 13:45:13 |
347 | 4095.5000 | BATE | 13:45:20 |
21 | 4094.5000 | BATE | 13:46:52 |
114 | 4094.5000 | BATE | 13:46:52 |
196 | 4094.5000 | BATE | 13:46:52 |
37 | 4095.0000 | BATE | 13:47:38 |
41 | 4095.0000 | BATE | 13:47:38 |
24 | 4095.0000 | BATE | 13:47:38 |
60 | 4095.0000 | BATE | 13:47:38 |
53 | 4095.0000 | BATE | 13:47:38 |
16 | 4095.0000 | BATE | 13:47:38 |
97 | 4095.0000 | BATE | 13:47:38 |
353 | 4094.5000 | BATE | 13:48:52 |
96 | 4095.0000 | BATE | 13:51:11 |
40 | 4095.0000 | BATE | 13:52:00 |
266 | 4095.5000 | BATE | 13:52:06 |
152 | 4095.5000 | BATE | 13:52:06 |
51 | 4095.5000 | BATE | 13:52:06 |
108 | 4095.5000 | BATE | 13:52:07 |
160 | 4095.0000 | BATE | 13:52:29 |
120 | 4095.0000 | BATE | 13:52:29 |
18 | 4095.0000 | BATE | 13:52:29 |
372 | 4094.5000 | BATE | 13:54:01 |
34 | 4095.5000 | BATE | 13:54:48 |
31 | 4095.5000 | BATE | 13:54:48 |
237 | 4095.5000 | BATE | 13:54:48 |
169 | 4095.0000 | BATE | 13:55:49 |
182 | 4096.0000 | BATE | 13:57:48 |
50 | 4098.0000 | BATE | 13:58:39 |
341 | 4098.0000 | BATE | 13:58:39 |
130 | 4098.0000 | BATE | 13:58:39 |
50 | 4098.0000 | BATE | 13:58:39 |
292 | 4097.5000 | BATE | 13:58:40 |
294 | 4097.5000 | BATE | 14:00:36 |
307 | 4098.0000 | BATE | 14:00:36 |
326 | 4099.0000 | BATE | 14:01:36 |
353 | 4101.0000 | BATE | 14:03:11 |
343 | 4100.5000 | BATE | 14:03:32 |
300 | 4102.0000 | BATE | 14:05:32 |
51 | 4102.0000 | BATE | 14:05:32 |
284 | 4101.5000 | BATE | 14:05:38 |
50 | 4102.0000 | BATE | 14:06:58 |
15 | 4102.5000 | BATE | 14:07:21 |
303 | 4102.5000 | BATE | 14:07:29 |
95 | 4102.0000 | BATE | 14:07:45 |
17 | 4103.0000 | BATE | 14:08:39 |
75 | 4103.0000 | BATE | 14:08:39 |
75 | 4103.0000 | BATE | 14:08:39 |
75 | 4103.0000 | BATE | 14:08:39 |
76 | 4103.0000 | BATE | 14:08:39 |
3 | 4103.0000 | BATE | 14:08:39 |
52 | 4102.5000 | BATE | 14:08:47 |
259 | 4102.5000 | BATE | 14:08:47 |
30 | 4103.5000 | BATE | 14:10:07 |
308 | 4103.5000 | BATE | 14:10:34 |
325 | 4104.0000 | BATE | 14:10:34 |
36 | 4105.5000 | BATE | 14:12:23 |
55 | 4106.0000 | BATE | 14:12:52 |
300 | 4106.0000 | BATE | 14:12:52 |
337 | 4108.0000 | BATE | 14:14:01 |
141 | 4107.5000 | BATE | 14:14:28 |
108 | 4107.5000 | BATE | 14:14:28 |
41 | 4107.5000 | BATE | 14:14:28 |
30 | 4108.0000 | BATE | 14:16:05 |
14 | 4108.0000 | BATE | 14:16:05 |
22 | 4108.0000 | BATE | 14:16:05 |
143 | 4108.0000 | BATE | 14:16:05 |
106 | 4108.0000 | BATE | 14:16:07 |
294 | 4107.5000 | BATE | 14:16:15 |
50 | 4111.5000 | BATE | 14:18:21 |
40 | 4112.0000 | BATE | 14:18:30 |
26 | 4112.0000 | BATE | 14:18:30 |
36 | 4112.0000 | BATE | 14:18:30 |
397 | 4111.0000 | BATE | 14:18:33 |
293 | 4109.5000 | BATE | 14:19:06 |
313 | 4111.5000 | BATE | 14:20:29 |
307 | 4112.0000 | BATE | 14:21:11 |
192 | 4111.0000 | BATE | 14:22:05 |
107 | 4111.0000 | BATE | 14:22:05 |
136 | 4112.5000 | BATE | 14:23:36 |
150 | 4112.5000 | BATE | 14:23:36 |
20 | 4112.5000 | BATE | 14:23:36 |
2 | 4112.5000 | BATE | 14:23:36 |
352 | 4112.5000 | BATE | 14:24:17 |
141 | 4113.0000 | BATE | 14:25:50 |
50 | 4113.0000 | BATE | 14:25:50 |
351 | 4112.5000 | BATE | 14:26:00 |
50 | 4111.0000 | BATE | 14:26:19 |
100 | 4111.0000 | BATE | 14:26:19 |
337 | 4112.0000 | BATE | 14:27:32 |
50 | 4112.5000 | BATE | 14:27:32 |
100 | 4112.5000 | BATE | 14:27:32 |
50 | 4112.5000 | BATE | 14:27:32 |
324 | 4111.0000 | BATE | 14:28:05 |
50 | 4110.0000 | BATE | 14:28:54 |
85 | 4110.0000 | BATE | 14:28:54 |
299 | 4110.5000 | BATE | 14:29:51 |
317 | 4110.0000 | BATE | 14:29:56 |
337 | 4107.5000 | BATE | 14:29:59 |
334 | 4109.0000 | BATE | 14:30:32 |
346 | 4108.5000 | BATE | 14:30:58 |
151 | 4105.5000 | BATE | 14:31:07 |
189 | 4105.5000 | BATE | 14:31:07 |
325 | 4108.5000 | BATE | 14:32:09 |
200 | 4108.0000 | BATE | 14:32:14 |
98 | 4108.0000 | BATE | 14:32:14 |
48 | 4108.0000 | BATE | 14:32:14 |
89 | 4106.5000 | BATE | 14:32:19 |
232 | 4106.5000 | BATE | 14:32:19 |
289 | 4106.5000 | BATE | 14:32:55 |
162 | 4104.5000 | BATE | 14:33:06 |
13 | 4104.5000 | BATE | 14:33:06 |
41 | 4104.5000 | BATE | 14:33:06 |
100 | 4104.5000 | BATE | 14:33:06 |
307 | 4103.5000 | BATE | 14:33:24 |
313 | 4102.0000 | BATE | 14:33:45 |
353 | 4104.0000 | BATE | 14:34:26 |
3 | 4103.0000 | BATE | 14:34:49 |
215 | 4102.5000 | BATE | 14:35:01 |
20 | 4102.5000 | BATE | 14:35:01 |
85 | 4102.5000 | BATE | 14:35:01 |
301 | 4102.5000 | BATE | 14:35:05 |
21 | 4102.5000 | BATE | 14:35:05 |
26 | 4102.5000 | BATE | 14:35:05 |
340 | 4107.5000 | BATE | 14:36:10 |
350 | 4112.5000 | BATE | 14:36:46 |
61 | 4112.5000 | BATE | 14:36:52 |
304 | 4112.5000 | BATE | 14:36:52 |
100 | 4107.5000 | BATE | 14:37:08 |
13 | 4107.5000 | BATE | 14:37:10 |
65 | 4107.5000 | BATE | 14:37:11 |
100 | 4107.5000 | BATE | 14:37:13 |
21 | 4107.5000 | BATE | 14:37:14 |
50 | 4107.5000 | BATE | 14:37:14 |
305 | 4107.5000 | BATE | 14:37:35 |
324 | 4106.0000 | BATE | 14:38:08 |
22 | 4106.0000 | BATE | 14:38:08 |
150 | 4104.0000 | BATE | 14:38:31 |
150 | 4104.0000 | BATE | 14:38:31 |
32 | 4104.0000 | BATE | 14:38:34 |
345 | 4101.5000 | BATE | 14:39:09 |
316 | 4102.0000 | BATE | 14:40:06 |
34 | 4101.0000 | BATE | 14:40:08 |
333 | 4103.0000 | BATE | 14:40:29 |
318 | 4104.5000 | BATE | 14:41:26 |
297 | 4104.5000 | BATE | 14:41:34 |
310 | 4105.0000 | BATE | 14:42:17 |
36 | 4105.0000 | BATE | 14:42:36 |
318 | 4105.0000 | BATE | 14:42:36 |
335 | 4102.5000 | BATE | 14:43:07 |
245 | 4102.0000 | BATE | 14:43:48 |
23 | 4102.0000 | BATE | 14:43:48 |
9 | 4102.0000 | BATE | 14:43:48 |
37 | 4102.0000 | BATE | 14:43:48 |
14 | 4102.0000 | BATE | 14:43:48 |
335 | 4103.0000 | BATE | 14:44:26 |
100 | 4105.0000 | BATE | 14:45:34 |
100 | 4105.0000 | BATE | 14:45:34 |
15 | 4105.0000 | BATE | 14:45:34 |
41 | 4105.0000 | BATE | 14:45:34 |
37 | 4105.0000 | BATE | 14:45:34 |
11 | 4105.0000 | BATE | 14:45:35 |
308 | 4105.5000 | BATE | 14:45:50 |
351 | 4107.5000 | BATE | 14:46:21 |
39 | 4106.5000 | BATE | 14:46:47 |
171 | 4106.5000 | BATE | 14:46:47 |
12 | 4106.5000 | BATE | 14:46:47 |
43 | 4106.5000 | BATE | 14:46:47 |
33 | 4106.5000 | BATE | 14:46:47 |
38 | 4106.5000 | BATE | 14:46:47 |
312 | 4109.0000 | BATE | 14:47:29 |
345 | 4111.0000 | BATE | 14:48:23 |
291 | 4110.5000 | BATE | 14:48:29 |
340 | 4112.0000 | BATE | 14:49:30 |
325 | 4115.0000 | BATE | 14:49:57 |
336 | 4119.0000 | BATE | 14:50:53 |
234 | 4117.0000 | BATE | 14:50:58 |
100 | 4117.0000 | BATE | 14:50:58 |
100 | 4115.5000 | BATE | 14:51:56 |
100 | 4115.5000 | BATE | 14:51:56 |
23 | 4115.5000 | BATE | 14:51:56 |
40 | 4115.5000 | BATE | 14:51:56 |
16 | 4115.5000 | BATE | 14:51:56 |
64 | 4115.5000 | BATE | 14:51:58 |
303 | 4115.5000 | BATE | 14:51:58 |
86 | 4118.0000 | BATE | 14:52:41 |
100 | 4118.0000 | BATE | 14:52:41 |
113 | 4118.0000 | BATE | 14:52:41 |
294 | 4119.5000 | BATE | 14:54:04 |
359 | 4120.0000 | BATE | 14:54:04 |
236 | 4119.0000 | BATE | 14:54:28 |
17 | 4119.0000 | BATE | 14:54:28 |
73 | 4119.0000 | BATE | 14:54:28 |
112 | 4117.5000 | BATE | 14:55:13 |
194 | 4117.5000 | BATE | 14:55:14 |
303 | 4117.5000 | BATE | 14:55:31 |
240 | 4117.5000 | BATE | 14:56:12 |
61 | 4117.5000 | BATE | 14:56:12 |
325 | 4119.0000 | BATE | 14:56:54 |
242 | 4119.5000 | BATE | 14:57:32 |
94 | 4119.5000 | BATE | 14:57:32 |
7 | 4120.0000 | BATE | 14:58:17 |
111 | 4120.0000 | BATE | 14:58:17 |
128 | 4120.0000 | BATE | 14:58:17 |
31 | 4120.0000 | BATE | 14:58:17 |
46 | 4120.0000 | BATE | 14:58:17 |
193 | 4119.0000 | BATE | 14:58:24 |
150 | 4119.0000 | BATE | 14:58:24 |
30 | 4122.5000 | BATE | 14:59:53 |
300 | 4122.5000 | BATE | 14:59:53 |
349 | 4123.0000 | BATE | 14:59:53 |
246 | 4123.0000 | BATE | 15:00:21 |
47 | 4123.0000 | BATE | 15:00:21 |
13 | 4126.5000 | BATE | 15:01:13 |
317 | 4126.5000 | BATE | 15:01:13 |
299 | 4124.0000 | BATE | 15:02:00 |
18 | 4123.5000 | BATE | 15:02:09 |
31 | 4123.5000 | BATE | 15:02:09 |
251 | 4123.5000 | BATE | 15:02:09 |
280 | 4127.0000 | BATE | 15:03:20 |
11 | 4127.0000 | BATE | 15:03:20 |
246 | 4128.0000 | BATE | 15:03:52 |
14 | 4128.0000 | BATE | 15:03:54 |
232 | 4128.0000 | BATE | 15:03:54 |
59 | 4128.0000 | BATE | 15:03:54 |
118 | 4128.0000 | BATE | 15:03:54 |
34 | 4128.0000 | BATE | 15:03:54 |
174 | 4127.0000 | BATE | 15:04:37 |
166 | 4127.0000 | BATE | 15:04:45 |
334 | 4130.0000 | BATE | 15:05:13 |
41 | 4129.0000 | BATE | 15:06:05 |
14 | 4129.0000 | BATE | 15:06:05 |
113 | 4129.0000 | BATE | 15:06:05 |
29 | 4129.0000 | BATE | 15:06:05 |
8 | 4129.0000 | BATE | 15:06:05 |
21 | 4129.0000 | BATE | 15:06:05 |
81 | 4129.0000 | BATE | 15:06:05 |
116 | 4129.5000 | BATE | 15:06:44 |
65 | 4129.5000 | BATE | 15:06:44 |
29 | 4129.5000 | BATE | 15:06:44 |
28 | 4129.5000 | BATE | 15:06:44 |
114 | 4129.5000 | BATE | 15:06:44 |
124 | 4127.5000 | BATE | 15:07:33 |
226 | 4127.5000 | BATE | 15:07:33 |
287 | 4128.0000 | BATE | 15:07:33 |
354 | 4126.0000 | BATE | 15:08:53 |
284 | 4125.5000 | BATE | 15:09:27 |
162 | 4124.0000 | BATE | 15:09:37 |
315 | 4125.5000 | BATE | 15:10:01 |
12 | 4125.5000 | BATE | 15:10:01 |
17 | 4125.5000 | BATE | 15:10:01 |
305 | 4124.0000 | BATE | 15:11:08 |
323 | 4123.5000 | BATE | 15:11:09 |
72 | 4126.5000 | BATE | 15:12:12 |
237 | 4126.5000 | BATE | 15:12:12 |
16 | 4126.5000 | BATE | 15:12:12 |
306 | 4125.5000 | BATE | 15:12:39 |
60 | 4129.5000 | BATE | 15:13:41 |
248 | 4129.5000 | BATE | 15:13:41 |
292 | 4130.0000 | BATE | 15:13:41 |
330 | 4130.5000 | BATE | 15:14:48 |
64 | 4131.0000 | BATE | 15:15:30 |
71 | 4131.0000 | BATE | 15:15:30 |
10 | 4131.0000 | BATE | 15:15:30 |
109 | 4131.0000 | BATE | 15:15:30 |
59 | 4131.0000 | BATE | 15:15:30 |
29 | 4131.0000 | BATE | 15:15:30 |
47 | 4134.0000 | BATE | 15:16:14 |
252 | 4134.0000 | BATE | 15:16:14 |
328 | 4134.5000 | BATE | 15:16:14 |
319 | 4130.5000 | BATE | 15:16:57 |
325 | 4130.5000 | BATE | 15:17:45 |
100 | 4133.5000 | BATE | 15:18:21 |
129 | 4133.0000 | BATE | 15:18:27 |
201 | 4133.0000 | BATE | 15:18:27 |
68 | 4131.0000 | BATE | 15:19:10 |
296 | 4131.0000 | BATE | 15:19:10 |
41 | 4132.0000 | BATE | 15:20:22 |
9 | 4132.0000 | BATE | 15:20:24 |
237 | 4132.0000 | BATE | 15:20:24 |
57 | 4132.0000 | BATE | 15:20:24 |
23 | 4132.0000 | BATE | 15:20:24 |
28 | 4132.0000 | BATE | 15:20:35 |
344 | 4131.5000 | BATE | 15:20:36 |
293 | 4132.5000 | BATE | 15:21:12 |
204 | 4131.5000 | BATE | 15:21:24 |
100 | 4131.5000 | BATE | 15:21:24 |
180 | 4132.0000 | BATE | 15:22:41 |
124 | 4132.0000 | BATE | 15:22:41 |
36 | 4132.0000 | BATE | 15:22:41 |
12 | 4132.0000 | BATE | 15:22:41 |
218 | 4131.0000 | BATE | 15:22:42 |
100 | 4131.0000 | BATE | 15:22:42 |
110 | 4133.0000 | BATE | 15:23:24 |
126 | 4133.0000 | BATE | 15:23:24 |
108 | 4133.0000 | BATE | 15:23:24 |
316 | 4134.5000 | BATE | 15:23:57 |
50 | 4134.5000 | BATE | 15:24:28 |
297 | 4133.5000 | BATE | 15:24:49 |
310 | 4132.5000 | BATE | 15:24:50 |
355 | 4130.5000 | BATE | 15:25:51 |
189 | 4129.0000 | BATE | 15:26:22 |
24 | 4129.0000 | BATE | 15:26:22 |
40 | 4129.0000 | BATE | 15:26:22 |
50 | 4129.0000 | BATE | 15:26:22 |
247 | 4128.0000 | BATE | 15:26:52 |
100 | 4128.0000 | BATE | 15:26:55 |
277 | 4127.5000 | BATE | 15:27:41 |
51 | 4127.5000 | BATE | 15:27:41 |
304 | 4125.5000 | BATE | 15:28:44 |
314 | 4124.5000 | BATE | 15:28:45 |
277 | 4125.0000 | BATE | 15:29:38 |
36 | 4125.0000 | BATE | 15:29:38 |
50 | 4125.0000 | BATE | 15:30:56 |
39 | 4125.0000 | BATE | 15:30:56 |
100 | 4125.0000 | BATE | 15:30:56 |
198 | 4125.0000 | BATE | 15:30:57 |
284 | 4124.5000 | BATE | 15:31:10 |
293 | 4125.0000 | BATE | 15:31:10 |
338 | 4129.0000 | BATE | 15:32:21 |
380 | 4129.5000 | BATE | 15:33:00 |
315 | 4128.5000 | BATE | 15:33:02 |
15 | 4130.0000 | BATE | 15:34:20 |
79 | 4130.0000 | BATE | 15:34:20 |
81 | 4130.0000 | BATE | 15:34:20 |
159 | 4130.0000 | BATE | 15:34:20 |
311 | 4129.5000 | BATE | 15:34:21 |
340 | 4129.0000 | BATE | 15:35:26 |
304 | 4131.5000 | BATE | 15:36:16 |
30 | 4131.0000 | BATE | 15:36:20 |
42 | 4131.0000 | BATE | 15:36:20 |
8 | 4131.0000 | BATE | 15:36:20 |
286 | 4134.0000 | BATE | 15:36:59 |
50 | 4135.5000 | BATE | 15:37:25 |
352 | 4135.5000 | BATE | 15:37:25 |
291 | 4136.5000 | BATE | 15:37:54 |
287 | 4135.0000 | BATE | 15:37:59 |
218 | 4134.5000 | BATE | 15:38:44 |
81 | 4134.5000 | BATE | 15:38:44 |
287 | 4134.0000 | BATE | 15:39:12 |
344 | 4135.0000 | BATE | 15:40:17 |
297 | 4134.5000 | BATE | 15:40:25 |
20 | 4133.0000 | BATE | 15:41:21 |
26 | 4133.0000 | BATE | 15:41:21 |
215 | 4133.5000 | BATE | 15:41:34 |
72 | 4133.5000 | BATE | 15:41:34 |
19 | 4133.5000 | BATE | 15:41:34 |
25 | 4133.5000 | BATE | 15:41:34 |
344 | 4133.0000 | BATE | 15:41:59 |
335 | 4132.5000 | BATE | 15:42:15 |
26 | 4133.0000 | BATE | 15:43:00 |
10 | 4133.0000 | BATE | 15:43:00 |
42 | 4133.0000 | BATE | 15:43:00 |
79 | 4133.0000 | BATE | 15:43:00 |
20 | 4133.0000 | BATE | 15:43:00 |
21 | 4133.0000 | BATE | 15:43:00 |
66 | 4133.0000 | BATE | 15:43:01 |
30 | 4133.0000 | BATE | 15:43:01 |
51 | 4134.0000 | BATE | 15:44:26 |
144 | 4134.0000 | BATE | 15:44:29 |
59 | 4134.0000 | BATE | 15:44:29 |
143 | 4134.0000 | BATE | 15:44:33 |
288 | 4134.5000 | BATE | 15:44:42 |
158 | 4136.0000 | BATE | 15:45:20 |
174 | 4136.0000 | BATE | 15:45:20 |
315 | 4135.5000 | BATE | 15:45:40 |
194 | 4135.0000 | BATE | 15:46:32 |
183 | 4135.0000 | BATE | 15:46:32 |
347 | 4136.0000 | BATE | 15:46:47 |
135 | 4137.0000 | BATE | 15:47:10 |
50 | 4138.5000 | BATE | 15:48:00 |
100 | 4138.5000 | BATE | 15:48:00 |
63 | 4138.5000 | BATE | 15:48:00 |
287 | 4137.5000 | BATE | 15:48:01 |
321 | 4139.0000 | BATE | 15:48:57 |
323 | 4138.0000 | BATE | 15:48:58 |
170 | 4137.0000 | BATE | 15:49:48 |
157 | 4137.0000 | BATE | 15:49:48 |
13 | 4137.0000 | BATE | 15:49:48 |
298 | 4135.0000 | BATE | 15:50:41 |
21 | 4135.5000 | BATE | 15:51:35 |
352 | 4136.0000 | BATE | 15:51:36 |
216 | 4135.5000 | BATE | 15:51:37 |
73 | 4135.5000 | BATE | 15:51:38 |
352 | 4134.5000 | BATE | 15:52:35 |
303 | 4134.5000 | BATE | 15:52:38 |
334 | 4135.0000 | BATE | 15:53:29 |
836 | 4137.0000 | BATE | 15:55:07 |
314 | 4136.5000 | BATE | 15:55:14 |
339 | 4136.0000 | BATE | 15:55:47 |
342 | 4136.5000 | BATE | 15:56:54 |
348 | 4137.0000 | BATE | 15:57:08 |
100 | 4137.0000 | BATE | 15:57:31 |
7 | 4137.0000 | BATE | 15:57:31 |
82 | 4137.0000 | BATE | 15:57:32 |
20 | 4137.0000 | BATE | 15:57:32 |
141 | 4137.0000 | BATE | 15:57:32 |
319 | 4136.0000 | BATE | 15:58:22 |
285 | 4136.5000 | BATE | 15:58:59 |
347 | 4135.5000 | BATE | 15:59:47 |
66 | 4135.5000 | BATE | 15:59:47 |
250 | 4135.5000 | BATE | 15:59:47 |
131 | 4138.0000 | BATE | 16:00:40 |
209 | 4138.0000 | BATE | 16:00:40 |
74 | 4139.0000 | BATE | 16:01:16 |
143 | 4139.0000 | BATE | 16:01:16 |
110 | 4139.0000 | BATE | 16:01:16 |
339 | 4138.0000 | BATE | 16:01:19 |
347 | 4138.0000 | BATE | 16:02:25 |
120 | 4137.5000 | BATE | 16:02:29 |
214 | 4137.5000 | BATE | 16:02:29 |
21 | 4137.5000 | BATE | 16:02:29 |
103 | 4138.5000 | BATE | 16:03:16 |
250 | 4138.5000 | BATE | 16:03:16 |
227 | 4139.0000 | BATE | 16:03:38 |
100 | 4139.0000 | BATE | 16:03:38 |
332 | 4139.0000 | BATE | 16:04:09 |
349 | 4139.0000 | BATE | 16:05:13 |
212 | 4139.0000 | BATE | 16:05:13 |
105 | 4139.0000 | BATE | 16:05:13 |
37 | 4141.5000 | BATE | 16:06:24 |
22 | 4141.5000 | BATE | 16:06:24 |
33 | 4141.5000 | BATE | 16:06:24 |
27 | 4141.5000 | BATE | 16:06:24 |
100 | 4141.5000 | BATE | 16:06:24 |
115 | 4141.5000 | BATE | 16:06:24 |
197 | 4141.0000 | BATE | 16:06:35 |
24 | 4141.0000 | BATE | 16:06:35 |
68 | 4141.0000 | BATE | 16:06:35 |
313 | 4139.0000 | BATE | 16:07:13 |
303 | 4139.5000 | BATE | 16:07:49 |
348 | 4139.0000 | BATE | 16:08:06 |
435 | 4138.5000 | BATE | 16:09:19 |
187 | 4139.0000 | BATE | 16:09:30 |
130 | 4139.0000 | BATE | 16:09:30 |
14 | 4139.0000 | BATE | 16:09:30 |
312 | 4139.0000 | BATE | 16:10:16 |
218 | 4139.0000 | BATE | 16:10:16 |
90 | 4139.0000 | BATE | 16:10:16 |
314 | 4139.5000 | BATE | 16:11:05 |
335 | 4140.0000 | BATE | 16:11:37 |
50 | 4139.5000 | BATE | 16:12:14 |
100 | 4139.0000 | BATE | 16:12:16 |
15 | 4139.0000 | BATE | 16:12:55 |
26 | 4139.0000 | BATE | 16:12:55 |
143 | 4139.0000 | BATE | 16:12:55 |
134 | 4139.0000 | BATE | 16:13:04 |
79 | 4139.0000 | BATE | 16:13:04 |
67 | 4139.0000 | BATE | 16:13:12 |
348 | 4139.0000 | BATE | 16:13:13 |
70 | 4140.0000 | BATE | 16:13:59 |
91 | 4140.0000 | BATE | 16:13:59 |
191 | 4140.0000 | BATE | 16:13:59 |
424 | 4140.0000 | BATE | 16:14:56 |
309 | 4140.0000 | BATE | 16:15:15 |
71 | 4141.0000 | BATE | 16:15:34 |
337 | 4141.0000 | BATE | 16:15:46 |
343 | 4139.5000 | BATE | 16:15:57 |
350 | 4139.0000 | BATE | 16:16:30 |
309 | 4139.5000 | BATE | 16:17:16 |
299 | 4140.0000 | BATE | 16:17:55 |
321 | 4139.5000 | BATE | 16:18:14 |
152 | 4142.5000 | BATE | 16:19:01 |
277 | 4142.5000 | BATE | 16:19:01 |
50 | 4142.0000 | BATE | 16:19:02 |
100 | 4142.0000 | BATE | 16:19:04 |
5 | 4142.0000 | BATE | 16:19:31 |
50 | 4142.0000 | BATE | 16:19:31 |
100 | 4142.0000 | BATE | 16:19:31 |
307 | 4141.0000 | BATE | 16:19:56 |
322 | 4141.5000 | BATE | 16:19:56 |
286 | 4142.0000 | BATE | 16:20:21 |
308 | 4141.5000 | BATE | 16:21:01 |
219 | 4142.5000 | BATE | 16:21:25 |
8 | 4142.5000 | BATE | 16:21:25 |
32 | 4142.5000 | BATE | 16:21:25 |
8 | 4142.5000 | BATE | 16:21:25 |
23 | 4142.5000 | BATE | 16:21:25 |
327 | 4143.0000 | BATE | 16:21:41 |
7 | 4143.0000 | BATE | 16:22:41 |
699 | 4143.0000 | BATE | 16:22:42 |
297 | 4142.0000 | BATE | 16:22:48 |
298 | 4140.0000 | BATE | 16:23:32 |
331 | 4139.5000 | BATE | 16:23:36 |
100 | 4140.0000 | BATE | 16:23:59 |
50 | 4140.0000 | BATE | 16:23:59 |
78 | 4139.5000 | BATE | 16:24:37 |
347 | 4139.5000 | BATE | 16:24:37 |
349 | 4139.0000 | BATE | 16:24:41 |
100 | 4138.0000 | BATE | 16:25:02 |
89 | 4138.0000 | BATE | 16:25:02 |
1 | 4138.0000 | BATE | 16:25:09 |
123 | 4138.0000 | BATE | 16:25:09 |
540 | 4138.5000 | BATE | 16:25:46 |
348 | 4137.5000 | BATE | 16:25:47 |
141 | 4138.0000 | BATE | 16:26:25 |
335 | 4138.0000 | BATE | 16:26:31 |
162 | 4138.0000 | BATE | 16:26:31 |
17 | 4138.0000 | BATE | 16:26:33 |
295 | 4138.5000 | BATE | 16:26:56 |
49 | 4138.5000 | BATE | 16:26:56 |
17 | 4139.0000 | BATE | 16:27:23 |
550 | 4139.5000 | BATE | 16:27:24 |
39 | 4140.5000 | BATE | 16:27:48 |
664 | 4140.5000 | BATE | 16:27:52 |
71 | 4140.5000 | BATE | 16:28:07 |
324 | 4140.5000 | BATE | 16:28:07 |
205 | 4139.5000 | BATE | 16:28:17 |
68 | 4139.5000 | BATE | 16:28:17 |
6 | 4141.5000 | BATE | 16:28:46 |
6 | 4141.5000 | BATE | 16:28:46 |
9 | 4141.5000 | BATE | 16:28:46 |
36 | 4141.5000 | BATE | 16:28:46 |
125 | 4141.5000 | BATE | 16:28:47 |
87 | 4141.5000 | BATE | 16:28:47 |
68 | 4141.5000 | BATE | 16:28:47 |
47 | 4141.5000 | BATE | 16:28:47 |
46 | 4141.5000 | BATE | 16:28:47 |
21 | 4141.5000 | BATE | 16:28:47 |
332 | 4144.0000 | BATE | 16:29:00 |
8 | 4144.5000 | BATE | 16:29:25 |
82 | 4144.5000 | BATE | 16:29:25 |
153 | 4144.5000 | BATE | 16:29:25 |
349 | 4044.5000 | CHIX | 08:06:07 |
286 | 4040.5000 | CHIX | 08:06:21 |
359 | 4045.0000 | CHIX | 08:07:21 |
89 | 4042.0000 | CHIX | 08:07:29 |
222 | 4042.0000 | CHIX | 08:07:29 |
367 | 4044.0000 | CHIX | 08:07:29 |
348 | 4050.5000 | CHIX | 08:08:31 |
259 | 4050.0000 | CHIX | 08:08:32 |
3 | 4050.0000 | CHIX | 08:08:32 |
18 | 4050.0000 | CHIX | 08:08:33 |
129 | 4050.0000 | CHIX | 08:08:33 |
63 | 4050.5000 | CHIX | 08:09:00 |
41 | 4050.5000 | CHIX | 08:09:00 |
242 | 4050.5000 | CHIX | 08:09:00 |
327 | 4062.0000 | CHIX | 08:10:00 |
4 | 4060.0000 | CHIX | 08:10:02 |
303 | 4060.5000 | CHIX | 08:10:02 |
147 | 4060.0000 | CHIX | 08:10:10 |
171 | 4060.0000 | CHIX | 08:10:12 |
321 | 4060.0000 | CHIX | 08:10:16 |
314 | 4068.0000 | CHIX | 08:11:11 |
181 | 4068.5000 | CHIX | 08:11:19 |
146 | 4068.5000 | CHIX | 08:11:19 |
292 | 4069.0000 | CHIX | 08:12:13 |
292 | 4070.0000 | CHIX | 08:12:13 |
37 | 4069.0000 | CHIX | 08:12:21 |
284 | 4070.0000 | CHIX | 08:12:30 |
318 | 4072.0000 | CHIX | 08:12:54 |
318 | 4074.5000 | CHIX | 08:13:16 |
328 | 4073.5000 | CHIX | 08:13:39 |
334 | 4072.5000 | CHIX | 08:14:14 |
345 | 4074.0000 | CHIX | 08:15:24 |
336 | 4074.5000 | CHIX | 08:15:24 |
352 | 4073.0000 | CHIX | 08:15:34 |
200 | 4072.0000 | CHIX | 08:16:10 |
92 | 4070.5000 | CHIX | 08:16:58 |
62 | 4070.5000 | CHIX | 08:16:58 |
45 | 4070.5000 | CHIX | 08:16:58 |
83 | 4074.0000 | CHIX | 08:17:23 |
330 | 4073.0000 | CHIX | 08:17:31 |
258 | 4074.0000 | CHIX | 08:17:31 |
347 | 4072.0000 | CHIX | 08:18:15 |
300 | 4074.0000 | CHIX | 08:18:45 |
62 | 4079.0000 | CHIX | 08:19:50 |
34 | 4079.0000 | CHIX | 08:19:50 |
453 | 4078.5000 | CHIX | 08:19:52 |
287 | 4077.5000 | CHIX | 08:20:03 |
129 | 4073.5000 | CHIX | 08:20:42 |
169 | 4073.5000 | CHIX | 08:20:42 |
100 | 4079.0000 | CHIX | 08:21:24 |
80 | 4079.0000 | CHIX | 08:21:24 |
112 | 4078.0000 | CHIX | 08:21:44 |
209 | 4078.0000 | CHIX | 08:21:44 |
343 | 4080.5000 | CHIX | 08:22:29 |
342 | 4080.0000 | CHIX | 08:23:01 |
317 | 4077.5000 | CHIX | 08:23:37 |
38 | 4081.0000 | CHIX | 08:24:19 |
303 | 4081.0000 | CHIX | 08:24:40 |
115 | 4082.0000 | CHIX | 08:25:29 |
211 | 4082.0000 | CHIX | 08:25:29 |
238 | 4082.0000 | CHIX | 08:25:46 |
7 | 4082.0000 | CHIX | 08:25:46 |
44 | 4082.0000 | CHIX | 08:25:46 |
77 | 4079.5000 | CHIX | 08:26:27 |
133 | 4079.5000 | CHIX | 08:26:27 |
94 | 4079.5000 | CHIX | 08:26:27 |
42 | 4079.5000 | CHIX | 08:26:27 |
301 | 4080.5000 | CHIX | 08:27:24 |
58 | 4081.5000 | CHIX | 08:27:43 |
20 | 4081.5000 | CHIX | 08:27:43 |
44 | 4081.5000 | CHIX | 08:27:43 |
204 | 4081.5000 | CHIX | 08:27:43 |
315 | 4086.0000 | CHIX | 08:28:59 |
57 | 4085.5000 | CHIX | 08:29:15 |
67 | 4085.5000 | CHIX | 08:29:15 |
201 | 4085.5000 | CHIX | 08:29:15 |
197 | 4083.0000 | CHIX | 08:30:15 |
65 | 4083.0000 | CHIX | 08:30:15 |
29 | 4083.0000 | CHIX | 08:30:15 |
329 | 4083.0000 | CHIX | 08:30:48 |
354 | 4081.5000 | CHIX | 08:32:02 |
288 | 4081.5000 | CHIX | 08:32:02 |
329 | 4080.5000 | CHIX | 08:33:16 |
80 | 4078.5000 | CHIX | 08:33:40 |
240 | 4078.5000 | CHIX | 08:33:40 |
338 | 4080.5000 | CHIX | 08:34:35 |
277 | 4079.5000 | CHIX | 08:35:08 |
31 | 4079.5000 | CHIX | 08:35:08 |
75 | 4078.0000 | CHIX | 08:37:07 |
67 | 4078.0000 | CHIX | 08:37:07 |
82 | 4078.0000 | CHIX | 08:37:07 |
82 | 4078.0000 | CHIX | 08:37:07 |
37 | 4077.5000 | CHIX | 08:37:11 |
226 | 4077.5000 | CHIX | 08:37:11 |
78 | 4077.5000 | CHIX | 08:37:11 |
323 | 4080.0000 | CHIX | 08:37:55 |
29 | 4082.5000 | CHIX | 08:38:55 |
36 | 4082.5000 | CHIX | 08:38:55 |
46 | 4082.5000 | CHIX | 08:38:55 |
28 | 4082.5000 | CHIX | 08:39:11 |
40 | 4082.5000 | CHIX | 08:39:11 |
85 | 4082.5000 | CHIX | 08:39:11 |
106 | 4082.5000 | CHIX | 08:39:11 |
78 | 4082.5000 | CHIX | 08:39:12 |
189 | 4082.5000 | CHIX | 08:39:12 |
223 | 4083.0000 | CHIX | 08:40:04 |
110 | 4083.0000 | CHIX | 08:40:04 |
353 | 4086.5000 | CHIX | 08:41:19 |
348 | 4085.5000 | CHIX | 08:42:02 |
136 | 4085.0000 | CHIX | 08:43:41 |
192 | 4085.0000 | CHIX | 08:43:41 |
333 | 4087.0000 | CHIX | 08:44:36 |
305 | 4086.0000 | CHIX | 08:44:55 |
7 | 4086.0000 | CHIX | 08:44:57 |
145 | 4086.0000 | CHIX | 08:45:57 |
154 | 4086.0000 | CHIX | 08:45:57 |
340 | 4085.5000 | CHIX | 08:46:42 |
118 | 4081.0000 | CHIX | 08:47:44 |
208 | 4081.0000 | CHIX | 08:47:44 |
78 | 4082.5000 | CHIX | 08:49:22 |
41 | 4082.5000 | CHIX | 08:49:22 |
175 | 4082.5000 | CHIX | 08:49:24 |
58 | 4082.5000 | CHIX | 08:49:24 |
200 | 4083.0000 | CHIX | 08:49:24 |
50 | 4083.0000 | CHIX | 08:49:24 |
100 | 4086.5000 | CHIX | 08:51:10 |
215 | 4086.5000 | CHIX | 08:51:10 |
310 | 4087.5000 | CHIX | 08:51:48 |
339 | 4089.0000 | CHIX | 08:52:31 |
315 | 4087.5000 | CHIX | 08:53:35 |
60 | 4084.0000 | CHIX | 08:54:04 |
215 | 4086.5000 | CHIX | 08:54:49 |
335 | 4087.5000 | CHIX | 08:55:15 |
62 | 4088.0000 | CHIX | 08:56:18 |
100 | 4088.0000 | CHIX | 08:56:18 |
302 | 4087.5000 | CHIX | 08:56:26 |
65 | 4090.0000 | CHIX | 08:58:05 |
62 | 4090.0000 | CHIX | 08:58:05 |
215 | 4090.0000 | CHIX | 08:58:05 |
133 | 4089.5000 | CHIX | 08:58:10 |
193 | 4089.5000 | CHIX | 08:58:10 |
333 | 4089.0000 | CHIX | 08:58:59 |
320 | 4090.5000 | CHIX | 09:00:06 |
353 | 4087.5000 | CHIX | 09:00:46 |
130 | 4091.0000 | CHIX | 09:02:03 |
215 | 4091.0000 | CHIX | 09:02:03 |
300 | 4088.5000 | CHIX | 09:02:21 |
308 | 4085.5000 | CHIX | 09:03:08 |
50 | 4085.5000 | CHIX | 09:04:20 |
61 | 4085.5000 | CHIX | 09:04:20 |
137 | 4086.5000 | CHIX | 09:04:55 |
200 | 4086.0000 | CHIX | 09:04:55 |
302 | 4086.0000 | CHIX | 09:05:03 |
122 | 4088.5000 | CHIX | 09:06:55 |
215 | 4088.5000 | CHIX | 09:06:55 |
329 | 4089.0000 | CHIX | 09:06:55 |
105 | 4091.0000 | CHIX | 09:07:46 |
185 | 4091.0000 | CHIX | 09:07:46 |
38 | 4092.0000 | CHIX | 09:08:40 |
62 | 4092.0000 | CHIX | 09:08:40 |
84 | 4094.0000 | CHIX | 09:09:37 |
376 | 4094.0000 | CHIX | 09:09:37 |
294 | 4096.5000 | CHIX | 09:11:14 |
308 | 4097.0000 | CHIX | 09:11:14 |
77 | 4096.0000 | CHIX | 09:11:59 |
92 | 4096.0000 | CHIX | 09:11:59 |
157 | 4096.0000 | CHIX | 09:11:59 |
137 | 4096.0000 | CHIX | 09:13:00 |
177 | 4096.0000 | CHIX | 09:13:00 |
337 | 4097.5000 | CHIX | 09:14:10 |
64 | 4096.5000 | CHIX | 09:14:57 |
249 | 4096.5000 | CHIX | 09:14:57 |
32 | 4098.0000 | CHIX | 09:16:04 |
268 | 4098.0000 | CHIX | 09:16:04 |
97 | 4099.5000 | CHIX | 09:16:44 |
213 | 4099.5000 | CHIX | 09:16:44 |
58 | 4098.0000 | CHIX | 09:17:50 |
247 | 4098.0000 | CHIX | 09:17:50 |
344 | 4100.0000 | CHIX | 09:19:16 |
298 | 4100.0000 | CHIX | 09:20:38 |
286 | 4099.5000 | CHIX | 09:20:50 |
304 | 4097.0000 | CHIX | 09:21:36 |
313 | 4097.5000 | CHIX | 09:22:59 |
36 | 4097.5000 | CHIX | 09:22:59 |
51 | 4093.5000 | CHIX | 09:23:56 |
247 | 4093.5000 | CHIX | 09:23:56 |
11 | 4094.0000 | CHIX | 09:24:52 |
96 | 4094.0000 | CHIX | 09:24:52 |
112 | 4094.0000 | CHIX | 09:24:52 |
42 | 4094.0000 | CHIX | 09:24:53 |
41 | 4096.5000 | CHIX | 09:25:39 |
62 | 4096.5000 | CHIX | 09:25:39 |
108 | 4096.5000 | CHIX | 09:25:39 |
100 | 4096.5000 | CHIX | 09:25:39 |
250 | 4093.0000 | CHIX | 09:26:29 |
83 | 4093.0000 | CHIX | 09:26:29 |
230 | 4090.5000 | CHIX | 09:28:02 |
85 | 4090.5000 | CHIX | 09:28:02 |
306 | 4089.0000 | CHIX | 09:28:37 |
19 | 4090.0000 | CHIX | 09:29:34 |
50 | 4090.0000 | CHIX | 09:29:34 |
62 | 4090.0000 | CHIX | 09:29:34 |
215 | 4090.0000 | CHIX | 09:29:34 |
44 | 4091.0000 | CHIX | 09:30:57 |
62 | 4091.0000 | CHIX | 09:30:57 |
100 | 4091.0000 | CHIX | 09:30:57 |
50 | 4091.0000 | CHIX | 09:30:57 |
50 | 4091.0000 | CHIX | 09:30:57 |
50 | 4091.0000 | CHIX | 09:30:57 |
346 | 4094.0000 | CHIX | 09:32:22 |
348 | 4093.0000 | CHIX | 09:32:25 |
336 | 4093.0000 | CHIX | 09:34:26 |
176 | 4093.0000 | CHIX | 09:35:39 |
113 | 4093.0000 | CHIX | 09:35:39 |
114 | 4093.5000 | CHIX | 09:36:35 |
178 | 4093.5000 | CHIX | 09:36:35 |
396 | 4093.0000 | CHIX | 09:36:39 |
317 | 4093.5000 | CHIX | 09:37:53 |
118 | 4093.0000 | CHIX | 09:39:04 |
49 | 4093.0000 | CHIX | 09:39:04 |
144 | 4093.0000 | CHIX | 09:39:04 |
36 | 4093.0000 | CHIX | 09:39:04 |
345 | 4093.0000 | CHIX | 09:39:50 |
16 | 4094.0000 | CHIX | 09:41:24 |
80 | 4094.0000 | CHIX | 09:41:39 |
100 | 4094.0000 | CHIX | 09:41:39 |
140 | 4094.0000 | CHIX | 09:41:39 |
311 | 4094.0000 | CHIX | 09:41:39 |
273 | 4093.5000 | CHIX | 09:42:34 |
59 | 4093.5000 | CHIX | 09:42:34 |
245 | 4091.5000 | CHIX | 09:44:28 |
51 | 4091.5000 | CHIX | 09:44:28 |
213 | 4092.0000 | CHIX | 09:45:05 |
60 | 4092.0000 | CHIX | 09:45:05 |
16 | 4092.0000 | CHIX | 09:45:05 |
327 | 4090.5000 | CHIX | 09:46:08 |
104 | 4090.5000 | CHIX | 09:48:02 |
100 | 4090.5000 | CHIX | 09:48:02 |
200 | 4090.5000 | CHIX | 09:48:02 |
332 | 4089.5000 | CHIX | 09:48:04 |
96 | 4087.5000 | CHIX | 09:49:18 |
100 | 4087.5000 | CHIX | 09:49:18 |
110 | 4087.5000 | CHIX | 09:49:18 |
145 | 4086.0000 | CHIX | 09:50:55 |
136 | 4086.0000 | CHIX | 09:50:55 |
1 | 4086.0000 | CHIX | 09:50:55 |
56 | 4086.0000 | CHIX | 09:50:55 |
157 | 4086.0000 | CHIX | 09:52:20 |
181 | 4086.0000 | CHIX | 09:52:20 |
344 | 4083.5000 | CHIX | 09:54:01 |
156 | 4085.0000 | CHIX | 09:55:19 |
163 | 4085.0000 | CHIX | 09:55:19 |
125 | 4084.5000 | CHIX | 09:55:36 |
194 | 4084.5000 | CHIX | 09:55:36 |
311 | 4090.0000 | CHIX | 09:57:23 |
286 | 4090.5000 | CHIX | 09:57:23 |
4 | 4090.5000 | CHIX | 09:57:23 |
343 | 4086.5000 | CHIX | 09:58:06 |
90 | 4085.0000 | CHIX | 09:59:56 |
199 | 4085.0000 | CHIX | 09:59:56 |
348 | 4085.0000 | CHIX | 09:59:56 |
314 | 4084.0000 | CHIX | 10:02:19 |
299 | 4084.0000 | CHIX | 10:03:45 |
215 | 4085.5000 | CHIX | 10:04:54 |
133 | 4085.5000 | CHIX | 10:04:56 |
215 | 4084.5000 | CHIX | 10:05:11 |
299 | 4085.0000 | CHIX | 10:06:49 |
345 | 4084.0000 | CHIX | 10:07:45 |
329 | 4086.5000 | CHIX | 10:09:23 |
24 | 4086.5000 | CHIX | 10:09:23 |
212 | 4086.0000 | CHIX | 10:10:04 |
51 | 4086.5000 | CHIX | 10:11:28 |
86 | 4086.5000 | CHIX | 10:11:28 |
215 | 4086.5000 | CHIX | 10:11:28 |
28 | 4084.5000 | CHIX | 10:12:24 |
33 | 4084.5000 | CHIX | 10:12:24 |
215 | 4084.5000 | CHIX | 10:12:24 |
24 | 4081.0000 | CHIX | 10:14:24 |
314 | 4081.0000 | CHIX | 10:14:24 |
343 | 4080.0000 | CHIX | 10:15:27 |
295 | 4079.5000 | CHIX | 10:16:33 |
298 | 4081.0000 | CHIX | 10:18:16 |
95 | 4081.0000 | CHIX | 10:18:16 |
101 | 4079.0000 | CHIX | 10:18:50 |
111 | 4079.0000 | CHIX | 10:18:50 |
140 | 4079.0000 | CHIX | 10:18:50 |
296 | 4081.0000 | CHIX | 10:20:18 |
242 | 4078.0000 | CHIX | 10:21:21 |
83 | 4078.0000 | CHIX | 10:21:21 |
308 | 4075.0000 | CHIX | 10:22:44 |
307 | 4075.5000 | CHIX | 10:24:23 |
338 | 4077.0000 | CHIX | 10:25:32 |
89 | 4077.5000 | CHIX | 10:26:31 |
62 | 4077.5000 | CHIX | 10:26:31 |
200 | 4077.5000 | CHIX | 10:26:31 |
345 | 4077.0000 | CHIX | 10:26:31 |
346 | 4078.0000 | CHIX | 10:29:32 |
173 | 4082.5000 | CHIX | 10:31:31 |
138 | 4082.5000 | CHIX | 10:31:31 |
335 | 4082.5000 | CHIX | 10:31:49 |
24 | 4080.5000 | CHIX | 10:32:05 |
187 | 4080.5000 | CHIX | 10:32:05 |
23 | 4080.5000 | CHIX | 10:32:08 |
114 | 4080.5000 | CHIX | 10:32:08 |
353 | 4082.0000 | CHIX | 10:33:49 |
125 | 4081.0000 | CHIX | 10:34:47 |
123 | 4081.0000 | CHIX | 10:34:47 |
95 | 4081.0000 | CHIX | 10:34:47 |
2 | 4081.0000 | CHIX | 10:34:51 |
100 | 4082.0000 | CHIX | 10:36:31 |
100 | 4082.0000 | CHIX | 10:36:31 |
118 | 4082.0000 | CHIX | 10:36:31 |
215 | 4083.0000 | CHIX | 10:37:31 |
85 | 4083.0000 | CHIX | 10:37:31 |
72 | 4084.5000 | CHIX | 10:39:48 |
215 | 4084.5000 | CHIX | 10:39:48 |
290 | 4084.0000 | CHIX | 10:39:49 |
332 | 4084.0000 | CHIX | 10:41:36 |
308 | 4085.5000 | CHIX | 10:42:34 |
311 | 4087.0000 | CHIX | 10:43:59 |
85 | 4086.5000 | CHIX | 10:45:28 |
65 | 4086.5000 | CHIX | 10:45:28 |
182 | 4086.5000 | CHIX | 10:45:28 |
112 | 4087.0000 | CHIX | 10:47:18 |
75 | 4087.0000 | CHIX | 10:47:18 |
146 | 4087.0000 | CHIX | 10:47:18 |
121 | 4089.0000 | CHIX | 10:48:10 |
215 | 4089.0000 | CHIX | 10:48:10 |
295 | 4089.5000 | CHIX | 10:49:54 |
64 | 4090.0000 | CHIX | 10:50:03 |
227 | 4090.0000 | CHIX | 10:50:03 |
289 | 4089.0000 | CHIX | 10:51:33 |
308 | 4087.5000 | CHIX | 10:52:57 |
72 | 4087.5000 | CHIX | 10:54:41 |
50 | 4087.0000 | CHIX | 10:54:41 |
50 | 4087.0000 | CHIX | 10:54:41 |
215 | 4087.0000 | CHIX | 10:54:41 |
236 | 4087.5000 | CHIX | 10:56:09 |
80 | 4087.5000 | CHIX | 10:56:09 |
1 | 4088.5000 | CHIX | 10:57:36 |
341 | 4088.5000 | CHIX | 10:57:36 |
97 | 4087.5000 | CHIX | 10:57:58 |
16 | 4087.5000 | CHIX | 10:57:58 |
88 | 4087.5000 | CHIX | 10:57:58 |
125 | 4087.5000 | CHIX | 10:57:58 |
28 | 4087.5000 | CHIX | 10:57:58 |
352 | 4089.5000 | CHIX | 10:59:57 |
102 | 4087.0000 | CHIX | 11:00:24 |
224 | 4087.0000 | CHIX | 11:00:24 |
339 | 4086.5000 | CHIX | 11:01:51 |
286 | 4088.0000 | CHIX | 11:03:39 |
286 | 4090.5000 | CHIX | 11:05:11 |
320 | 4089.0000 | CHIX | 11:06:03 |
139 | 4089.0000 | CHIX | 11:07:09 |
215 | 4089.0000 | CHIX | 11:07:09 |
345 | 4088.5000 | CHIX | 11:08:05 |
348 | 4088.5000 | CHIX | 11:09:34 |
100 | 4090.5000 | CHIX | 11:11:12 |
50 | 4090.5000 | CHIX | 11:11:12 |
100 | 4090.5000 | CHIX | 11:11:12 |
52 | 4091.5000 | CHIX | 11:13:03 |
90 | 4091.5000 | CHIX | 11:13:03 |
200 | 4091.5000 | CHIX | 11:13:03 |
294 | 4092.0000 | CHIX | 11:13:03 |
331 | 4095.5000 | CHIX | 11:14:58 |
312 | 4096.0000 | CHIX | 11:16:44 |
9 | 4096.5000 | CHIX | 11:18:40 |
236 | 4096.5000 | CHIX | 11:18:41 |
83 | 4096.5000 | CHIX | 11:18:41 |
337 | 4096.0000 | CHIX | 11:19:53 |
80 | 4093.5000 | CHIX | 11:20:19 |
352 | 4096.0000 | CHIX | 11:22:05 |
311 | 4099.0000 | CHIX | 11:23:41 |
351 | 4098.5000 | CHIX | 11:23:46 |
55 | 4099.0000 | CHIX | 11:27:06 |
335 | 4098.5000 | CHIX | 11:27:36 |
210 | 4099.0000 | CHIX | 11:27:36 |
40 | 4099.0000 | CHIX | 11:27:36 |
313 | 4099.0000 | CHIX | 11:29:05 |
25 | 4097.5000 | CHIX | 11:29:42 |
50 | 4097.5000 | CHIX | 11:29:42 |
215 | 4097.5000 | CHIX | 11:29:42 |
308 | 4100.0000 | CHIX | 11:32:10 |
290 | 4100.0000 | CHIX | 11:32:27 |
231 | 4100.0000 | CHIX | 11:34:10 |
8 | 4100.0000 | CHIX | 11:34:12 |
100 | 4100.0000 | CHIX | 11:34:12 |
60 | 4100.0000 | CHIX | 11:35:22 |
215 | 4108.5000 | CHIX | 13:01:02 |
319 | 4108.0000 | CHIX | 13:01:10 |
280 | 4106.5000 | CHIX | 13:02:21 |
16 | 4106.5000 | CHIX | 13:02:21 |
221 | 4106.0000 | CHIX | 13:03:18 |
69 | 4106.0000 | CHIX | 13:03:18 |
1 | 4099.5000 | CHIX | 13:04:20 |
351 | 4099.5000 | CHIX | 13:04:20 |
76 | 4097.0000 | CHIX | 13:06:21 |
250 | 4097.0000 | CHIX | 13:06:21 |
328 | 4096.0000 | CHIX | 13:07:02 |
381 | 4098.5000 | CHIX | 13:09:28 |
304 | 4098.0000 | CHIX | 13:10:16 |
285 | 4098.5000 | CHIX | 13:11:11 |
329 | 4100.0000 | CHIX | 13:12:01 |
11 | 4100.0000 | CHIX | 13:12:01 |
15 | 4100.0000 | CHIX | 13:12:01 |
341 | 4099.5000 | CHIX | 13:14:14 |
59 | 4098.5000 | CHIX | 13:14:26 |
452 | 4098.5000 | CHIX | 13:14:26 |
305 | 4099.0000 | CHIX | 13:16:28 |
9 | 4101.5000 | CHIX | 13:18:10 |
306 | 4101.5000 | CHIX | 13:18:10 |
98 | 4101.0000 | CHIX | 13:18:11 |
215 | 4101.0000 | CHIX | 13:18:11 |
313 | 4100.5000 | CHIX | 13:18:51 |
327 | 4097.0000 | CHIX | 13:19:11 |
315 | 4095.5000 | CHIX | 13:21:04 |
305 | 4094.5000 | CHIX | 13:22:07 |
302 | 4094.0000 | CHIX | 13:23:15 |
128 | 4093.5000 | CHIX | 13:24:51 |
215 | 4093.5000 | CHIX | 13:24:51 |
339 | 4093.5000 | CHIX | 13:25:38 |
355 | 4091.5000 | CHIX | 13:26:35 |
336 | 4092.0000 | CHIX | 13:27:22 |
296 | 4096.5000 | CHIX | 13:30:16 |
307 | 4096.5000 | CHIX | 13:30:16 |
118 | 4099.5000 | CHIX | 13:31:48 |
162 | 4099.5000 | CHIX | 13:31:48 |
26 | 4099.5000 | CHIX | 13:31:48 |
321 | 4099.0000 | CHIX | 13:31:52 |
26 | 4099.0000 | CHIX | 13:31:52 |
37 | 4099.0000 | CHIX | 13:31:52 |
271 | 4099.0000 | CHIX | 13:31:52 |
300 | 4098.0000 | CHIX | 13:33:14 |
271 | 4098.0000 | CHIX | 13:34:35 |
24 | 4098.0000 | CHIX | 13:34:35 |
9 | 4098.0000 | CHIX | 13:34:35 |
215 | 4099.5000 | CHIX | 13:34:57 |
320 | 4099.0000 | CHIX | 13:35:14 |
14 | 4100.0000 | CHIX | 13:36:35 |
317 | 4100.0000 | CHIX | 13:36:35 |
242 | 4100.5000 | CHIX | 13:37:40 |
74 | 4100.5000 | CHIX | 13:37:40 |
20 | 4100.5000 | CHIX | 13:37:40 |
330 | 4099.5000 | CHIX | 13:38:08 |
5 | 4099.5000 | CHIX | 13:38:09 |
215 | 4098.5000 | CHIX | 13:40:05 |
199 | 4099.0000 | CHIX | 13:41:37 |
62 | 4099.0000 | CHIX | 13:41:37 |
88 | 4099.0000 | CHIX | 13:41:37 |
259 | 4099.0000 | CHIX | 13:41:37 |
135 | 4099.0000 | CHIX | 13:41:37 |
161 | 4097.5000 | CHIX | 13:42:10 |
173 | 4097.5000 | CHIX | 13:42:12 |
321 | 4094.0000 | CHIX | 13:43:40 |
327 | 4094.5000 | CHIX | 13:43:40 |
215 | 4096.5000 | CHIX | 13:45:13 |
87 | 4096.5000 | CHIX | 13:45:13 |
42 | 4094.5000 | CHIX | 13:46:52 |
305 | 4094.5000 | CHIX | 13:46:52 |
314 | 4094.0000 | CHIX | 13:47:05 |
74 | 4095.0000 | CHIX | 13:47:38 |
61 | 4095.0000 | CHIX | 13:47:38 |
90 | 4095.0000 | CHIX | 13:47:38 |
86 | 4095.0000 | CHIX | 13:47:38 |
95 | 4095.5000 | CHIX | 13:47:38 |
350 | 4094.5000 | CHIX | 13:48:52 |
215 | 4094.5000 | CHIX | 13:50:40 |
103 | 4094.5000 | CHIX | 13:50:40 |
96 | 4095.5000 | CHIX | 13:51:42 |
215 | 4095.5000 | CHIX | 13:51:42 |
298 | 4095.0000 | CHIX | 13:52:29 |
310 | 4094.5000 | CHIX | 13:53:04 |
288 | 4094.5000 | CHIX | 13:54:01 |
317 | 4095.5000 | CHIX | 13:54:48 |
26 | 4095.0000 | CHIX | 13:55:06 |
120 | 4095.0000 | CHIX | 13:55:06 |
67 | 4095.5000 | CHIX | 13:55:55 |
179 | 4096.0000 | CHIX | 13:56:47 |
139 | 4096.0000 | CHIX | 13:56:47 |
50 | 4097.5000 | CHIX | 13:58:40 |
81 | 4097.5000 | CHIX | 13:58:40 |
163 | 4097.5000 | CHIX | 13:58:40 |
71 | 4097.5000 | CHIX | 13:58:40 |
159 | 4097.5000 | CHIX | 13:58:40 |
292 | 4096.5000 | CHIX | 13:58:46 |
113 | 4096.5000 | CHIX | 13:58:46 |
354 | 4096.5000 | CHIX | 13:59:01 |
346 | 4097.5000 | CHIX | 14:00:36 |
340 | 4099.0000 | CHIX | 14:01:36 |
77 | 4099.5000 | CHIX | 14:01:45 |
22 | 4099.5000 | CHIX | 14:01:45 |
100 | 4099.5000 | CHIX | 14:01:45 |
100 | 4099.5000 | CHIX | 14:01:45 |
215 | 4101.0000 | CHIX | 14:03:31 |
346 | 4100.5000 | CHIX | 14:03:32 |
339 | 4101.0000 | CHIX | 14:03:32 |
27 | 4102.0000 | CHIX | 14:05:32 |
1 | 4102.0000 | CHIX | 14:05:32 |
23 | 4102.0000 | CHIX | 14:05:32 |
109 | 4102.0000 | CHIX | 14:05:32 |
87 | 4102.0000 | CHIX | 14:05:32 |
88 | 4102.0000 | CHIX | 14:05:32 |
350 | 4101.5000 | CHIX | 14:05:38 |
28 | 4102.5000 | CHIX | 14:07:12 |
100 | 4102.5000 | CHIX | 14:07:21 |
50 | 4102.5000 | CHIX | 14:07:25 |
85 | 4102.5000 | CHIX | 14:07:25 |
200 | 4102.5000 | CHIX | 14:07:25 |
154 | 4102.0000 | CHIX | 14:07:44 |
98 | 4102.0000 | CHIX | 14:07:45 |
389 | 4102.5000 | CHIX | 14:08:39 |
32 | 4103.0000 | CHIX | 14:08:39 |
183 | 4103.0000 | CHIX | 14:10:02 |
113 | 4103.5000 | CHIX | 14:10:12 |
332 | 4104.0000 | CHIX | 14:10:34 |
54 | 4106.0000 | CHIX | 14:11:46 |
53 | 4106.0000 | CHIX | 14:11:59 |
267 | 4106.0000 | CHIX | 14:11:59 |
335 | 4105.5000 | CHIX | 14:12:23 |
3 | 4105.5000 | CHIX | 14:12:23 |
311 | 4108.0000 | CHIX | 14:13:40 |
350 | 4108.0000 | CHIX | 14:14:01 |
346 | 4107.0000 | CHIX | 14:14:36 |
165 | 4107.5000 | CHIX | 14:16:15 |
144 | 4107.5000 | CHIX | 14:16:15 |
322 | 4108.5000 | CHIX | 14:17:00 |
323 | 4111.0000 | CHIX | 14:18:33 |
310 | 4110.5000 | CHIX | 14:18:33 |
296 | 4110.5000 | CHIX | 14:18:48 |
139 | 4111.0000 | CHIX | 14:20:07 |
215 | 4111.0000 | CHIX | 14:20:07 |
344 | 4112.5000 | CHIX | 14:21:11 |
354 | 4111.5000 | CHIX | 14:22:05 |
302 | 4112.5000 | CHIX | 14:23:15 |
351 | 4112.5000 | CHIX | 14:23:36 |
200 | 4112.0000 | CHIX | 14:24:17 |
105 | 4112.0000 | CHIX | 14:24:21 |
322 | 4111.5000 | CHIX | 14:25:00 |
103 | 4113.0000 | CHIX | 14:25:50 |
100 | 4113.0000 | CHIX | 14:25:50 |
107 | 4113.0000 | CHIX | 14:25:50 |
37 | 4111.0000 | CHIX | 14:27:02 |
385 | 4112.5000 | CHIX | 14:27:32 |
2 | 4112.0000 | CHIX | 14:27:33 |
36 | 4112.0000 | CHIX | 14:27:33 |
315 | 4112.0000 | CHIX | 14:27:33 |
337 | 4111.0000 | CHIX | 14:28:05 |
336 | 4110.5000 | CHIX | 14:28:54 |
327 | 4110.5000 | CHIX | 14:29:51 |
315 | 4110.0000 | CHIX | 14:29:56 |
249 | 4109.0000 | CHIX | 14:29:57 |
43 | 4109.0000 | CHIX | 14:29:57 |
60 | 4109.0000 | CHIX | 14:29:57 |
338 | 4109.0000 | CHIX | 14:30:32 |
307 | 4109.0000 | CHIX | 14:30:45 |
292 | 4107.5000 | CHIX | 14:31:02 |
288 | 4106.0000 | CHIX | 14:31:06 |
305 | 4105.5000 | CHIX | 14:31:55 |
326 | 4108.0000 | CHIX | 14:32:14 |
202 | 4106.5000 | CHIX | 14:32:19 |
100 | 4106.5000 | CHIX | 14:32:19 |
75 | 4106.5000 | CHIX | 14:32:19 |
100 | 4106.5000 | CHIX | 14:32:47 |
77 | 4105.0000 | CHIX | 14:32:55 |
180 | 4105.0000 | CHIX | 14:32:55 |
98 | 4105.0000 | CHIX | 14:32:55 |
291 | 4106.5000 | CHIX | 14:32:55 |
189 | 4106.5000 | CHIX | 14:32:55 |
7 | 4104.0000 | CHIX | 14:33:17 |
20 | 4104.0000 | CHIX | 14:33:17 |
100 | 4104.0000 | CHIX | 14:33:17 |
100 | 4104.0000 | CHIX | 14:33:17 |
100 | 4104.0000 | CHIX | 14:33:17 |
329 | 4102.0000 | CHIX | 14:33:45 |
316 | 4101.5000 | CHIX | 14:33:46 |
296 | 4103.5000 | CHIX | 14:34:26 |
95 | 4104.5000 | CHIX | 14:34:26 |
229 | 4104.5000 | CHIX | 14:34:26 |
323 | 4102.5000 | CHIX | 14:34:53 |
91 | 4102.0000 | CHIX | 14:35:01 |
74 | 4102.0000 | CHIX | 14:35:05 |
78 | 4107.5000 | CHIX | 14:36:04 |
22 | 4107.5000 | CHIX | 14:36:04 |
118 | 4107.5000 | CHIX | 14:36:10 |
147 | 4107.5000 | CHIX | 14:36:10 |
215 | 4111.0000 | CHIX | 14:36:34 |
300 | 4111.0000 | CHIX | 14:36:34 |
43 | 4112.5000 | CHIX | 14:36:52 |
268 | 4112.5000 | CHIX | 14:36:52 |
60 | 4111.5000 | CHIX | 14:36:53 |
200 | 4111.5000 | CHIX | 14:36:53 |
67 | 4111.5000 | CHIX | 14:36:53 |
349 | 4107.5000 | CHIX | 14:37:35 |
138 | 4107.5000 | CHIX | 14:37:35 |
188 | 4107.5000 | CHIX | 14:37:35 |
38 | 4106.0000 | CHIX | 14:38:08 |
150 | 4106.0000 | CHIX | 14:38:08 |
100 | 4106.0000 | CHIX | 14:38:08 |
288 | 4105.5000 | CHIX | 14:38:31 |
141 | 4101.5000 | CHIX | 14:38:40 |
175 | 4101.5000 | CHIX | 14:38:40 |
324 | 4101.5000 | CHIX | 14:39:29 |
100 | 4101.0000 | CHIX | 14:39:38 |
47 | 4102.0000 | CHIX | 14:40:03 |
246 | 4102.0000 | CHIX | 14:40:06 |
50 | 4101.0000 | CHIX | 14:40:07 |
116 | 4101.0000 | CHIX | 14:40:07 |
16 | 4101.0000 | CHIX | 14:40:07 |
29 | 4101.0000 | CHIX | 14:40:07 |
338 | 4103.0000 | CHIX | 14:40:29 |
314 | 4104.5000 | CHIX | 14:41:26 |
91 | 4104.5000 | CHIX | 14:41:34 |
244 | 4104.5000 | CHIX | 14:41:34 |
3 | 4105.0000 | CHIX | 14:42:04 |
160 | 4105.0000 | CHIX | 14:42:17 |
184 | 4105.0000 | CHIX | 14:42:17 |
348 | 4105.0000 | CHIX | 14:42:36 |
305 | 4103.5000 | CHIX | 14:43:00 |
284 | 4102.5000 | CHIX | 14:43:42 |
52 | 4102.5000 | CHIX | 14:43:47 |
296 | 4102.0000 | CHIX | 14:43:48 |
215 | 4103.0000 | CHIX | 14:44:27 |
100 | 4102.5000 | CHIX | 14:44:27 |
40 | 4100.5000 | CHIX | 14:44:44 |
60 | 4100.5000 | CHIX | 14:44:44 |
120 | 4100.5000 | CHIX | 14:44:44 |
111 | 4100.5000 | CHIX | 14:44:44 |
202 | 4105.0000 | CHIX | 14:45:50 |
49 | 4105.0000 | CHIX | 14:45:50 |
10 | 4105.0000 | CHIX | 14:45:50 |
71 | 4105.0000 | CHIX | 14:45:50 |
329 | 4105.5000 | CHIX | 14:45:50 |
51 | 4107.0000 | CHIX | 14:46:35 |
285 | 4107.0000 | CHIX | 14:46:35 |
314 | 4106.5000 | CHIX | 14:46:47 |
348 | 4109.0000 | CHIX | 14:47:29 |
160 | 4111.0000 | CHIX | 14:48:23 |
61 | 4111.0000 | CHIX | 14:48:23 |
103 | 4111.0000 | CHIX | 14:48:23 |
300 | 4111.5000 | CHIX | 14:48:23 |
28 | 4109.5000 | CHIX | 14:48:41 |
295 | 4109.5000 | CHIX | 14:48:41 |
10 | 4109.5000 | CHIX | 14:48:41 |
323 | 4112.0000 | CHIX | 14:49:30 |
329 | 4115.0000 | CHIX | 14:49:57 |
293 | 4116.5000 | CHIX | 14:50:23 |
172 | 4119.0000 | CHIX | 14:50:53 |
164 | 4119.0000 | CHIX | 14:50:53 |
173 | 4117.0000 | CHIX | 14:50:58 |
146 | 4117.0000 | CHIX | 14:50:58 |
30 | 4118.0000 | CHIX | 14:51:44 |
269 | 4117.5000 | CHIX | 14:51:46 |
49 | 4117.5000 | CHIX | 14:51:46 |
246 | 4116.5000 | CHIX | 14:51:56 |
48 | 4116.5000 | CHIX | 14:51:56 |
317 | 4119.5000 | CHIX | 14:52:37 |
197 | 4121.5000 | CHIX | 14:53:40 |
130 | 4121.5000 | CHIX | 14:53:40 |
231 | 4121.5000 | CHIX | 14:53:40 |
68 | 4121.5000 | CHIX | 14:53:40 |
17 | 4121.5000 | CHIX | 14:53:40 |
301 | 4119.5000 | CHIX | 14:54:04 |
281 | 4119.0000 | CHIX | 14:54:28 |
8 | 4119.0000 | CHIX | 14:54:28 |
215 | 4118.5000 | CHIX | 14:55:08 |
62 | 4118.5000 | CHIX | 14:55:08 |
21 | 4118.5000 | CHIX | 14:55:08 |
106 | 4118.0000 | CHIX | 14:55:13 |
172 | 4118.0000 | CHIX | 14:55:13 |
22 | 4118.0000 | CHIX | 14:55:13 |
100 | 4117.5000 | CHIX | 14:56:21 |
49 | 4117.5000 | CHIX | 14:56:21 |
17 | 4117.5000 | CHIX | 14:56:23 |
17 | 4117.5000 | CHIX | 14:56:23 |
17 | 4117.5000 | CHIX | 14:56:23 |
20 | 4117.5000 | CHIX | 14:56:23 |
83 | 4117.5000 | CHIX | 14:56:23 |
1 | 4117.5000 | CHIX | 14:56:23 |
216 | 4117.5000 | CHIX | 14:56:23 |
82 | 4117.5000 | CHIX | 14:56:23 |
102 | 4117.5000 | CHIX | 14:56:25 |
295 | 4119.5000 | CHIX | 14:56:53 |
231 | 4119.5000 | CHIX | 14:57:32 |
119 | 4119.5000 | CHIX | 14:57:32 |
294 | 4120.0000 | CHIX | 14:58:17 |
4 | 4120.0000 | CHIX | 14:58:17 |
344 | 4120.0000 | CHIX | 14:58:17 |
206 | 4118.0000 | CHIX | 14:58:35 |
138 | 4118.0000 | CHIX | 14:58:35 |
82 | 4121.0000 | CHIX | 14:59:12 |
215 | 4121.0000 | CHIX | 14:59:12 |
325 | 4122.5000 | CHIX | 14:59:53 |
310 | 4123.0000 | CHIX | 15:00:21 |
323 | 4127.0000 | CHIX | 15:01:06 |
299 | 4127.0000 | CHIX | 15:01:06 |
315 | 4124.0000 | CHIX | 15:01:36 |
232 | 4124.0000 | CHIX | 15:02:09 |
100 | 4124.0000 | CHIX | 15:02:09 |
137 | 4125.5000 | CHIX | 15:02:58 |
215 | 4125.5000 | CHIX | 15:02:58 |
374 | 4128.0000 | CHIX | 15:03:45 |
352 | 4128.0000 | CHIX | 15:03:54 |
53 | 4127.5000 | CHIX | 15:04:16 |
239 | 4127.5000 | CHIX | 15:04:16 |
143 | 4127.0000 | CHIX | 15:04:45 |
346 | 4130.0000 | CHIX | 15:05:13 |
186 | 4129.5000 | CHIX | 15:05:48 |
135 | 4129.5000 | CHIX | 15:05:48 |
38 | 4129.5000 | CHIX | 15:06:03 |
38 | 4129.5000 | CHIX | 15:06:03 |
254 | 4129.5000 | CHIX | 15:06:05 |
317 | 4129.5000 | CHIX | 15:07:00 |
89 | 4128.5000 | CHIX | 15:07:01 |
230 | 4128.5000 | CHIX | 15:07:01 |
238 | 4127.5000 | CHIX | 15:08:05 |
54 | 4127.5000 | CHIX | 15:08:05 |
26 | 4127.5000 | CHIX | 15:08:05 |
312 | 4127.0000 | CHIX | 15:08:28 |
100 | 4126.5000 | CHIX | 15:08:39 |
351 | 4126.0000 | CHIX | 15:08:53 |
78 | 4124.5000 | CHIX | 15:09:29 |
253 | 4124.5000 | CHIX | 15:09:30 |
318 | 4125.5000 | CHIX | 15:10:01 |
100 | 4124.5000 | CHIX | 15:11:04 |
200 | 4124.5000 | CHIX | 15:11:04 |
28 | 4124.0000 | CHIX | 15:11:08 |
324 | 4123.5000 | CHIX | 15:11:09 |
189 | 4122.0000 | CHIX | 15:11:33 |
32 | 4126.5000 | CHIX | 15:12:12 |
50 | 4126.5000 | CHIX | 15:12:12 |
13 | 4126.5000 | CHIX | 15:12:12 |
239 | 4126.5000 | CHIX | 15:12:12 |
100 | 4126.0000 | CHIX | 15:12:18 |
100 | 4126.0000 | CHIX | 15:12:18 |
100 | 4126.0000 | CHIX | 15:12:28 |
215 | 4126.5000 | CHIX | 15:12:51 |
84 | 4126.5000 | CHIX | 15:12:51 |
29 | 4129.5000 | CHIX | 15:13:41 |
29 | 4129.5000 | CHIX | 15:13:41 |
30 | 4129.5000 | CHIX | 15:13:41 |
215 | 4129.5000 | CHIX | 15:13:41 |
333 | 4130.0000 | CHIX | 15:13:41 |
372 | 4130.5000 | CHIX | 15:14:48 |
339 | 4131.0000 | CHIX | 15:15:30 |
316 | 4133.5000 | CHIX | 15:16:14 |
129 | 4134.5000 | CHIX | 15:16:14 |
159 | 4134.5000 | CHIX | 15:16:14 |
341 | 4134.5000 | CHIX | 15:16:14 |
7 | 4134.5000 | CHIX | 15:16:14 |
234 | 4130.0000 | CHIX | 15:16:58 |
33 | 4130.0000 | CHIX | 15:16:58 |
29 | 4130.0000 | CHIX | 15:17:04 |
50 | 4130.0000 | CHIX | 15:17:07 |
72 | 4131.0000 | CHIX | 15:17:45 |
96 | 4131.0000 | CHIX | 15:17:45 |
173 | 4131.0000 | CHIX | 15:17:45 |
89 | 4134.0000 | CHIX | 15:18:21 |
215 | 4134.0000 | CHIX | 15:18:21 |
345 | 4133.5000 | CHIX | 15:18:21 |
35 | 4132.0000 | CHIX | 15:19:05 |
19 | 4132.0000 | CHIX | 15:19:05 |
105 | 4132.0000 | CHIX | 15:19:05 |
26 | 4132.0000 | CHIX | 15:19:05 |
168 | 4131.0000 | CHIX | 15:19:10 |
183 | 4131.0000 | CHIX | 15:19:10 |
215 | 4131.5000 | CHIX | 15:20:14 |
64 | 4132.0000 | CHIX | 15:20:34 |
41 | 4132.0000 | CHIX | 15:20:34 |
431 | 4131.5000 | CHIX | 15:20:36 |
301 | 4132.5000 | CHIX | 15:21:12 |
73 | 4131.0000 | CHIX | 15:21:36 |
29 | 4131.0000 | CHIX | 15:21:36 |
111 | 4131.0000 | CHIX | 15:21:36 |
102 | 4131.0000 | CHIX | 15:21:36 |
215 | 4132.5000 | CHIX | 15:22:21 |
131 | 4131.5000 | CHIX | 15:22:41 |
14 | 4131.5000 | CHIX | 15:22:41 |
182 | 4131.5000 | CHIX | 15:22:41 |
146 | 4132.0000 | CHIX | 15:22:41 |
198 | 4132.0000 | CHIX | 15:22:41 |
4 | 4133.0000 | CHIX | 15:23:21 |
7 | 4133.0000 | CHIX | 15:23:24 |
114 | 4133.0000 | CHIX | 15:23:24 |
171 | 4133.0000 | CHIX | 15:23:24 |
349 | 4134.5000 | CHIX | 15:23:57 |
285 | 4134.5000 | CHIX | 15:24:28 |
291 | 4133.5000 | CHIX | 15:24:49 |
50 | 4131.0000 | CHIX | 15:25:08 |
50 | 4131.0000 | CHIX | 15:25:08 |
71 | 4131.0000 | CHIX | 15:25:19 |
43 | 4131.0000 | CHIX | 15:25:26 |
106 | 4131.0000 | CHIX | 15:25:26 |
309 | 4130.5000 | CHIX | 15:25:51 |
305 | 4129.0000 | CHIX | 15:26:22 |
304 | 4128.0000 | CHIX | 15:26:55 |
298 | 4127.5000 | CHIX | 15:26:56 |
349 | 4126.0000 | CHIX | 15:27:52 |
110 | 4125.5000 | CHIX | 15:28:30 |
215 | 4125.5000 | CHIX | 15:28:30 |
239 | 4125.0000 | CHIX | 15:28:44 |
38 | 4125.0000 | CHIX | 15:28:44 |
33 | 4125.0000 | CHIX | 15:28:44 |
42 | 4125.5000 | CHIX | 15:29:17 |
258 | 4125.5000 | CHIX | 15:29:38 |
314 | 4124.5000 | CHIX | 15:29:43 |
297 | 4123.5000 | CHIX | 15:30:03 |
48 | 4124.5000 | CHIX | 15:30:52 |
157 | 4124.5000 | CHIX | 15:30:56 |
92 | 4124.5000 | CHIX | 15:30:56 |
22 | 4124.5000 | CHIX | 15:30:56 |
288 | 4125.5000 | CHIX | 15:31:06 |
100 | 4129.0000 | CHIX | 15:32:16 |
313 | 4129.0000 | CHIX | 15:32:17 |
234 | 4129.0000 | CHIX | 15:32:17 |
50 | 4129.5000 | CHIX | 15:32:54 |
50 | 4129.5000 | CHIX | 15:32:54 |
100 | 4129.5000 | CHIX | 15:32:58 |
129 | 4129.5000 | CHIX | 15:33:00 |
303 | 4129.5000 | CHIX | 15:33:00 |
100 | 4129.0000 | CHIX | 15:33:52 |
359 | 4129.5000 | CHIX | 15:33:52 |
76 | 4130.0000 | CHIX | 15:34:20 |
17 | 4130.0000 | CHIX | 15:34:20 |
154 | 4130.0000 | CHIX | 15:34:20 |
58 | 4130.0000 | CHIX | 15:34:20 |
330 | 4129.0000 | CHIX | 15:35:04 |
351 | 4129.0000 | CHIX | 15:35:26 |
4 | 4130.0000 | CHIX | 15:35:58 |
64 | 4130.0000 | CHIX | 15:35:58 |
54 | 4133.5000 | CHIX | 15:36:45 |
77 | 4133.5000 | CHIX | 15:36:45 |
111 | 4134.0000 | CHIX | 15:36:59 |
337 | 4134.5000 | CHIX | 15:37:00 |
43 | 4134.5000 | CHIX | 15:37:00 |
331 | 4135.5000 | CHIX | 15:37:25 |
118 | 4137.0000 | CHIX | 15:37:52 |
215 | 4137.0000 | CHIX | 15:37:52 |
77 | 4136.5000 | CHIX | 15:37:54 |
386 | 4136.5000 | CHIX | 15:37:54 |
350 | 4134.5000 | CHIX | 15:38:44 |
200 | 4134.0000 | CHIX | 15:38:53 |
100 | 4134.0000 | CHIX | 15:38:53 |
186 | 4133.5000 | CHIX | 15:39:28 |
100 | 4133.5000 | CHIX | 15:39:28 |
388 | 4135.0000 | CHIX | 15:40:17 |
355 | 4134.5000 | CHIX | 15:40:25 |
320 | 4132.0000 | CHIX | 15:40:46 |
313 | 4133.0000 | CHIX | 15:41:59 |
325 | 4132.5000 | CHIX | 15:42:08 |
316 | 4132.5000 | CHIX | 15:42:15 |
247 | 4133.0000 | CHIX | 15:43:01 |
43 | 4133.0000 | CHIX | 15:43:01 |
28 | 4133.0000 | CHIX | 15:44:12 |
30 | 4133.0000 | CHIX | 15:44:12 |
144 | 4133.0000 | CHIX | 15:44:20 |
220 | 4134.5000 | CHIX | 15:44:37 |
92 | 4135.0000 | CHIX | 15:44:41 |
95 | 4135.0000 | CHIX | 15:44:41 |
92 | 4135.0000 | CHIX | 15:44:41 |
26 | 4135.0000 | CHIX | 15:44:41 |
141 | 4135.0000 | CHIX | 15:44:41 |
50 | 4135.0000 | CHIX | 15:44:41 |
50 | 4135.0000 | CHIX | 15:44:41 |
50 | 4135.0000 | CHIX | 15:44:41 |
50 | 4135.0000 | CHIX | 15:44:41 |
343 | 4136.0000 | CHIX | 15:45:20 |
336 | 4135.5000 | CHIX | 15:45:40 |
282 | 4135.5000 | CHIX | 15:46:17 |
70 | 4135.5000 | CHIX | 15:46:17 |
215 | 4135.0000 | CHIX | 15:46:32 |
310 | 4137.0000 | CHIX | 15:47:10 |
205 | 4138.0000 | CHIX | 15:47:40 |
80 | 4138.5000 | CHIX | 15:47:58 |
106 | 4138.5000 | CHIX | 15:47:59 |
338 | 4138.0000 | CHIX | 15:48:00 |
142 | 4137.5000 | CHIX | 15:48:46 |
323 | 4138.5000 | CHIX | 15:48:57 |
86 | 4136.5000 | CHIX | 15:49:06 |
46 | 4138.0000 | CHIX | 15:49:39 |
255 | 4138.0000 | CHIX | 15:49:39 |
329 | 4137.5000 | CHIX | 15:49:47 |
215 | 4135.5000 | CHIX | 15:50:24 |
91 | 4135.5000 | CHIX | 15:50:24 |
27 | 4134.5000 | CHIX | 15:50:41 |
270 | 4134.5000 | CHIX | 15:50:41 |
121 | 4136.0000 | CHIX | 15:51:37 |
215 | 4136.0000 | CHIX | 15:51:37 |
295 | 4135.0000 | CHIX | 15:51:45 |
296 | 4134.5000 | CHIX | 15:52:18 |
342 | 4134.5000 | CHIX | 15:52:38 |
100 | 4135.0000 | CHIX | 15:53:10 |
50 | 4135.0000 | CHIX | 15:53:10 |
100 | 4135.0000 | CHIX | 15:53:10 |
229 | 4135.5000 | CHIX | 15:53:28 |
92 | 4135.5000 | CHIX | 15:53:29 |
200 | 4135.5000 | CHIX | 15:54:31 |
215 | 4135.5000 | CHIX | 15:54:31 |
314 | 4137.0000 | CHIX | 15:55:07 |
427 | 4137.5000 | CHIX | 15:55:07 |
297 | 4137.0000 | CHIX | 15:55:46 |
341 | 4136.0000 | CHIX | 15:55:47 |
24 | 4137.0000 | CHIX | 15:56:43 |
150 | 4137.0000 | CHIX | 15:56:43 |
30 | 4137.0000 | CHIX | 15:56:43 |
215 | 4137.0000 | CHIX | 15:56:43 |
81 | 4137.0000 | CHIX | 15:56:43 |
55 | 4137.0000 | CHIX | 15:56:44 |
31 | 4137.0000 | CHIX | 15:56:44 |
80 | 4137.0000 | CHIX | 15:56:44 |
5 | 4137.0000 | CHIX | 15:56:44 |
35 | 4136.5000 | CHIX | 15:57:15 |
112 | 4138.0000 | CHIX | 15:57:30 |
215 | 4138.0000 | CHIX | 15:57:30 |
147 | 4137.5000 | CHIX | 15:58:00 |
215 | 4137.5000 | CHIX | 15:58:00 |
200 | 4137.0000 | CHIX | 15:58:00 |
100 | 4137.0000 | CHIX | 15:58:00 |
324 | 4136.0000 | CHIX | 15:59:01 |
87 | 4135.5000 | CHIX | 15:59:47 |
215 | 4135.5000 | CHIX | 15:59:47 |
226 | 4135.5000 | CHIX | 15:59:47 |
92 | 4135.5000 | CHIX | 15:59:47 |
250 | 4137.5000 | CHIX | 16:00:33 |
339 | 4138.0000 | CHIX | 16:00:40 |
336 | 4138.5000 | CHIX | 16:01:17 |
321 | 4138.0000 | CHIX | 16:01:19 |
212 | 4138.5000 | CHIX | 16:01:49 |
116 | 4138.5000 | CHIX | 16:01:49 |
320 | 4138.0000 | CHIX | 16:02:25 |
310 | 4136.5000 | CHIX | 16:02:35 |
294 | 4138.5000 | CHIX | 16:03:16 |
200 | 4139.0000 | CHIX | 16:03:16 |
289 | 4139.5000 | CHIX | 16:03:38 |
337 | 4139.5000 | CHIX | 16:04:09 |
336 | 4138.5000 | CHIX | 16:04:39 |
333 | 4139.0000 | CHIX | 16:05:13 |
487 | 4141.0000 | CHIX | 16:06:19 |
136 | 4141.5000 | CHIX | 16:06:25 |
100 | 4141.5000 | CHIX | 16:06:25 |
29 | 4141.0000 | CHIX | 16:06:35 |
100 | 4141.0000 | CHIX | 16:06:35 |
215 | 4141.0000 | CHIX | 16:06:35 |
173 | 4140.0000 | CHIX | 16:07:00 |
127 | 4140.0000 | CHIX | 16:07:00 |
98 | 4140.0000 | CHIX | 16:07:49 |
215 | 4140.0000 | CHIX | 16:07:49 |
38 | 4140.0000 | CHIX | 16:07:49 |
261 | 4140.0000 | CHIX | 16:07:49 |
355 | 4139.0000 | CHIX | 16:08:06 |
120 | 4138.5000 | CHIX | 16:09:06 |
21 | 4138.5000 | CHIX | 16:09:06 |
10 | 4138.5000 | CHIX | 16:09:06 |
177 | 4138.5000 | CHIX | 16:09:06 |
215 | 4138.0000 | CHIX | 16:09:07 |
128 | 4139.0000 | CHIX | 16:09:35 |
215 | 4139.0000 | CHIX | 16:09:35 |
126 | 4139.5000 | CHIX | 16:10:15 |
215 | 4139.5000 | CHIX | 16:10:15 |
345 | 4139.0000 | CHIX | 16:10:16 |
346 | 4139.5000 | CHIX | 16:11:05 |
290 | 4139.5000 | CHIX | 16:11:22 |
168 | 4138.5000 | CHIX | 16:11:54 |
31 | 4138.5000 | CHIX | 16:11:54 |
151 | 4138.5000 | CHIX | 16:11:54 |
200 | 4139.0000 | CHIX | 16:12:49 |
418 | 4139.0000 | CHIX | 16:12:49 |
117 | 4139.5000 | CHIX | 16:13:23 |
215 | 4139.5000 | CHIX | 16:13:23 |
315 | 4139.0000 | CHIX | 16:13:36 |
85 | 4140.0000 | CHIX | 16:14:01 |
215 | 4140.0000 | CHIX | 16:14:01 |
342 | 4140.0000 | CHIX | 16:14:55 |
100 | 4140.0000 | CHIX | 16:14:55 |
22 | 4140.0000 | CHIX | 16:14:55 |
6 | 4140.0000 | CHIX | 16:14:56 |
326 | 4139.5000 | CHIX | 16:15:03 |
215 | 4141.0000 | CHIX | 16:15:35 |
215 | 4141.5000 | CHIX | 16:15:44 |
108 | 4141.5000 | CHIX | 16:15:44 |
320 | 4139.5000 | CHIX | 16:16:18 |
314 | 4139.0000 | CHIX | 16:16:30 |
20 | 4139.0000 | CHIX | 16:16:30 |
302 | 4138.5000 | CHIX | 16:16:54 |
344 | 4139.0000 | CHIX | 16:17:33 |
276 | 4139.5000 | CHIX | 16:17:51 |
316 | 4140.0000 | CHIX | 16:17:55 |
354 | 4142.0000 | CHIX | 16:18:54 |
310 | 4142.0000 | CHIX | 16:19:01 |
310 | 4141.0000 | CHIX | 16:19:16 |
33 | 4142.0000 | CHIX | 16:19:51 |
100 | 4142.0000 | CHIX | 16:19:51 |
215 | 4142.0000 | CHIX | 16:19:51 |
338 | 4141.5000 | CHIX | 16:19:56 |
292 | 4142.0000 | CHIX | 16:20:21 |
215 | 4142.0000 | CHIX | 16:20:46 |
90 | 4142.0000 | CHIX | 16:20:46 |
215 | 4142.5000 | CHIX | 16:21:25 |
86 | 4142.5000 | CHIX | 16:21:25 |
13 | 4142.5000 | CHIX | 16:21:25 |
177 | 4142.5000 | CHIX | 16:21:25 |
59 | 4142.5000 | CHIX | 16:21:25 |
44 | 4142.5000 | CHIX | 16:21:25 |
57 | 4142.5000 | CHIX | 16:21:25 |
349 | 4143.0000 | CHIX | 16:21:41 |
7 | 4143.0000 | CHIX | 16:22:41 |
7 | 4143.0000 | CHIX | 16:22:41 |
8 | 4143.0000 | CHIX | 16:22:41 |
97 | 4143.0000 | CHIX | 16:22:41 |
185 | 4143.0000 | CHIX | 16:22:41 |
117 | 4143.0000 | CHIX | 16:22:41 |
213 | 4143.0000 | CHIX | 16:22:41 |
56 | 4143.0000 | CHIX | 16:22:41 |
312 | 4142.5000 | CHIX | 16:22:42 |
101 | 4140.5000 | CHIX | 16:23:23 |
214 | 4140.5000 | CHIX | 16:23:23 |
66 | 4140.5000 | CHIX | 16:23:29 |
273 | 4140.5000 | CHIX | 16:23:32 |
324 | 4140.0000 | CHIX | 16:23:43 |
95 | 4140.0000 | CHIX | 16:24:11 |
300 | 4140.0000 | CHIX | 16:24:28 |
150 | 4139.5000 | CHIX | 16:24:37 |
153 | 4139.5000 | CHIX | 16:24:37 |
320 | 4139.0000 | CHIX | 16:24:56 |
322 | 4138.5000 | CHIX | 16:24:59 |
23 | 4138.0000 | CHIX | 16:25:34 |
47 | 4138.5000 | CHIX | 16:25:46 |
300 | 4138.5000 | CHIX | 16:25:46 |
692 | 4138.5000 | CHIX | 16:25:46 |
62 | 4138.5000 | CHIX | 16:26:33 |
275 | 4138.5000 | CHIX | 16:26:33 |
100 | 4138.5000 | CHIX | 16:26:33 |
215 | 4138.5000 | CHIX | 16:26:33 |
311 | 4138.0000 | CHIX | 16:26:40 |
348 | 4138.0000 | CHIX | 16:26:56 |
325 | 4139.0000 | CHIX | 16:27:23 |
200 | 4139.0000 | CHIX | 16:27:23 |
215 | 4139.0000 | CHIX | 16:27:23 |
14 | 4139.0000 | CHIX | 16:27:23 |
330 | 4139.5000 | CHIX | 16:27:36 |
509 | 4140.5000 | CHIX | 16:27:52 |
366 | 4140.5000 | CHIX | 16:28:07 |
393 | 4141.0000 | CHIX | 16:28:25 |
445 | 4141.5000 | CHIX | 16:28:44 |
465 | 4144.5000 | CHIX | 16:29:10 |
297 | 4144.0000 | CHIX | 16:29:26 |
365 | 4037.5000 | LSE | 08:04:57 |
262 | 4040.5000 | LSE | 08:05:07 |
124 | 4040.5000 | LSE | 08:05:07 |
375 | 4039.0000 | LSE | 08:05:08 |
331 | 4038.5000 | LSE | 08:05:10 |
349 | 4036.5000 | LSE | 08:05:17 |
387 | 4035.0000 | LSE | 08:05:31 |
378 | 4043.0000 | LSE | 08:05:50 |
302 | 4043.5000 | LSE | 08:06:02 |
388 | 4045.5000 | LSE | 08:06:06 |
346 | 4043.5000 | LSE | 08:06:07 |
280 | 4043.5000 | LSE | 08:06:07 |
114 | 4043.5000 | LSE | 08:06:07 |
353 | 4040.5000 | LSE | 08:06:21 |
370 | 4042.5000 | LSE | 08:06:46 |
67 | 4042.5000 | LSE | 08:06:49 |
302 | 4042.5000 | LSE | 08:06:49 |
470 | 4044.5000 | LSE | 08:07:06 |
359 | 4044.0000 | LSE | 08:07:10 |
371 | 4045.0000 | LSE | 08:07:16 |
349 | 4045.0000 | LSE | 08:07:21 |
393 | 4042.5000 | LSE | 08:07:29 |
353 | 4044.0000 | LSE | 08:07:29 |
73 | 4041.5000 | LSE | 08:07:35 |
26 | 4041.5000 | LSE | 08:07:35 |
256 | 4041.5000 | LSE | 08:07:35 |
378 | 4044.5000 | LSE | 08:07:57 |
9 | 4044.5000 | LSE | 08:07:57 |
309 | 4047.5000 | LSE | 08:08:10 |
336 | 4051.5000 | LSE | 08:08:21 |
172 | 4051.5000 | LSE | 08:08:21 |
207 | 4051.5000 | LSE | 08:08:21 |
291 | 4050.0000 | LSE | 08:08:22 |
201 | 4050.0000 | LSE | 08:08:33 |
42 | 4050.0000 | LSE | 08:08:33 |
117 | 4050.0000 | LSE | 08:08:33 |
76 | 4050.0000 | LSE | 08:08:33 |
222 | 4051.5000 | LSE | 08:08:44 |
363 | 4052.0000 | LSE | 08:08:49 |
392 | 4051.0000 | LSE | 08:08:57 |
7 | 4050.5000 | LSE | 08:09:00 |
25 | 4050.5000 | LSE | 08:09:00 |
342 | 4050.5000 | LSE | 08:09:00 |
373 | 4052.0000 | LSE | 08:09:07 |
150 | 4054.5000 | LSE | 08:09:20 |
373 | 4054.0000 | LSE | 08:09:20 |
433 | 4056.5000 | LSE | 08:09:41 |
81 | 4056.5000 | LSE | 08:09:43 |
411 | 4061.0000 | LSE | 08:09:57 |
100 | 4061.0000 | LSE | 08:10:00 |
152 | 4061.0000 | LSE | 08:10:00 |
328 | 4062.0000 | LSE | 08:10:00 |
56 | 4062.0000 | LSE | 08:10:00 |
150 | 4061.0000 | LSE | 08:10:01 |
374 | 4060.5000 | LSE | 08:10:02 |
363 | 4060.0000 | LSE | 08:10:16 |
345 | 4059.5000 | LSE | 08:10:25 |
100 | 4063.0000 | LSE | 08:10:46 |
44 | 4063.0000 | LSE | 08:10:46 |
560 | 4063.0000 | LSE | 08:10:46 |
193 | 4062.5000 | LSE | 08:10:47 |
331 | 4068.0000 | LSE | 08:11:11 |
354 | 4069.0000 | LSE | 08:11:11 |
160 | 4068.0000 | LSE | 08:11:19 |
337 | 4068.5000 | LSE | 08:11:19 |
75 | 4067.5000 | LSE | 08:11:22 |
137 | 4067.5000 | LSE | 08:11:22 |
154 | 4067.5000 | LSE | 08:11:22 |
250 | 4066.0000 | LSE | 08:11:43 |
348 | 4066.5000 | LSE | 08:11:43 |
454 | 4069.0000 | LSE | 08:12:05 |
255 | 4069.0000 | LSE | 08:12:13 |
150 | 4069.0000 | LSE | 08:12:13 |
232 | 4070.0000 | LSE | 08:12:13 |
109 | 4070.0000 | LSE | 08:12:13 |
220 | 4070.0000 | LSE | 08:12:30 |
120 | 4070.0000 | LSE | 08:12:30 |
411 | 4070.0000 | LSE | 08:12:30 |
333 | 4068.5000 | LSE | 08:12:37 |
387 | 4072.0000 | LSE | 08:12:54 |
349 | 4071.0000 | LSE | 08:12:55 |
22 | 4073.0000 | LSE | 08:13:16 |
12 | 4073.0000 | LSE | 08:13:16 |
310 | 4074.5000 | LSE | 08:13:16 |
24 | 4074.5000 | LSE | 08:13:16 |
334 | 4074.0000 | LSE | 08:13:31 |
69 | 4074.0000 | LSE | 08:13:31 |
349 | 4074.5000 | LSE | 08:13:37 |
91 | 4073.5000 | LSE | 08:13:38 |
309 | 4073.5000 | LSE | 08:13:38 |
297 | 4072.5000 | LSE | 08:13:47 |
115 | 4072.5000 | LSE | 08:13:47 |
366 | 4068.5000 | LSE | 08:13:55 |
373 | 4072.5000 | LSE | 08:14:14 |
361 | 4072.0000 | LSE | 08:14:18 |
346 | 4070.0000 | LSE | 08:14:47 |
195 | 4070.5000 | LSE | 08:14:47 |
195 | 4070.5000 | LSE | 08:14:47 |
390 | 4070.0000 | LSE | 08:14:56 |
404 | 4073.5000 | LSE | 08:15:11 |
128 | 4074.0000 | LSE | 08:15:24 |
273 | 4074.0000 | LSE | 08:15:24 |
302 | 4073.5000 | LSE | 08:15:30 |
407 | 4073.5000 | LSE | 08:15:34 |
29 | 4073.5000 | LSE | 08:15:34 |
19 | 4073.5000 | LSE | 08:15:34 |
355 | 4070.5000 | LSE | 08:15:46 |
393 | 4071.0000 | LSE | 08:16:10 |
399 | 4072.5000 | LSE | 08:16:10 |
182 | 4070.0000 | LSE | 08:16:16 |
170 | 4070.0000 | LSE | 08:16:16 |
409 | 4069.0000 | LSE | 08:16:39 |
295 | 4070.0000 | LSE | 08:16:48 |
185 | 4070.5000 | LSE | 08:16:58 |
340 | 4074.5000 | LSE | 08:17:14 |
278 | 4072.5000 | LSE | 08:17:31 |
10 | 4072.5000 | LSE | 08:17:31 |
68 | 4072.5000 | LSE | 08:17:31 |
48 | 4072.5000 | LSE | 08:17:31 |
344 | 4074.0000 | LSE | 08:17:31 |
369 | 4073.5000 | LSE | 08:17:31 |
355 | 4070.5000 | LSE | 08:17:38 |
364 | 4072.0000 | LSE | 08:18:09 |
203 | 4072.0000 | LSE | 08:18:15 |
200 | 4072.0000 | LSE | 08:18:15 |
480 | 4073.0000 | LSE | 08:18:30 |
200 | 4074.0000 | LSE | 08:18:45 |
11 | 4074.0000 | LSE | 08:18:45 |
59 | 4074.0000 | LSE | 08:18:45 |
109 | 4074.0000 | LSE | 08:18:46 |
399 | 4074.0000 | LSE | 08:18:46 |
379 | 4072.5000 | LSE | 08:19:09 |
374 | 4078.0000 | LSE | 08:19:32 |
235 | 4078.5000 | LSE | 08:19:37 |
109 | 4078.5000 | LSE | 08:19:37 |
380 | 4079.0000 | LSE | 08:19:45 |
395 | 4077.5000 | LSE | 08:19:52 |
342 | 4078.5000 | LSE | 08:19:52 |
219 | 4076.5000 | LSE | 08:20:12 |
152 | 4076.5000 | LSE | 08:20:12 |
401 | 4073.5000 | LSE | 08:20:23 |
178 | 4073.0000 | LSE | 08:20:42 |
167 | 4073.0000 | LSE | 08:20:42 |
195 | 4072.5000 | LSE | 08:20:53 |
23 | 4078.5000 | LSE | 08:21:09 |
315 | 4078.5000 | LSE | 08:21:09 |
198 | 4078.0000 | LSE | 08:21:15 |
200 | 4078.5000 | LSE | 08:21:26 |
150 | 4078.5000 | LSE | 08:21:26 |
154 | 4078.0000 | LSE | 08:21:26 |
323 | 4077.5000 | LSE | 08:21:37 |
13 | 4077.5000 | LSE | 08:21:44 |
64 | 4077.5000 | LSE | 08:21:44 |
191 | 4078.0000 | LSE | 08:21:54 |
98 | 4078.0000 | LSE | 08:21:54 |
57 | 4078.0000 | LSE | 08:21:54 |
279 | 4080.5000 | LSE | 08:22:29 |
93 | 4080.5000 | LSE | 08:22:29 |
294 | 4080.0000 | LSE | 08:22:37 |
249 | 4080.0000 | LSE | 08:22:39 |
50 | 4080.0000 | LSE | 08:22:39 |
38 | 4080.0000 | LSE | 08:22:39 |
88 | 4080.0000 | LSE | 08:22:39 |
26 | 4080.0000 | LSE | 08:22:39 |
110 | 4080.5000 | LSE | 08:23:01 |
88 | 4080.5000 | LSE | 08:23:01 |
150 | 4080.5000 | LSE | 08:23:01 |
356 | 4080.0000 | LSE | 08:23:01 |
205 | 4077.5000 | LSE | 08:23:17 |
198 | 4077.5000 | LSE | 08:23:17 |
108 | 4077.0000 | LSE | 08:23:43 |
42 | 4077.0000 | LSE | 08:23:47 |
51 | 4079.0000 | LSE | 08:23:56 |
235 | 4079.0000 | LSE | 08:23:56 |
73 | 4079.0000 | LSE | 08:23:56 |
376 | 4078.5000 | LSE | 08:23:58 |
374 | 4077.5000 | LSE | 08:24:00 |
393 | 4080.0000 | LSE | 08:24:40 |
372 | 4081.0000 | LSE | 08:24:40 |
404 | 4079.5000 | LSE | 08:25:00 |
381 | 4080.0000 | LSE | 08:25:05 |
34 | 4081.5000 | LSE | 08:25:29 |
340 | 4081.5000 | LSE | 08:25:29 |
94 | 4082.0000 | LSE | 08:25:46 |
247 | 4082.0000 | LSE | 08:25:46 |
377 | 4081.0000 | LSE | 08:26:03 |
377 | 4080.5000 | LSE | 08:26:04 |
352 | 4079.5000 | LSE | 08:26:21 |
46 | 4079.5000 | LSE | 08:26:27 |
313 | 4076.5000 | LSE | 08:26:44 |
88 | 4076.5000 | LSE | 08:26:44 |
348 | 4081.5000 | LSE | 08:27:12 |
69 | 4082.0000 | LSE | 08:27:40 |
386 | 4082.5000 | LSE | 08:27:41 |
140 | 4082.0000 | LSE | 08:27:43 |
217 | 4082.0000 | LSE | 08:27:43 |
250 | 4081.5000 | LSE | 08:27:43 |
125 | 4081.5000 | LSE | 08:27:43 |
341 | 4085.0000 | LSE | 08:28:35 |
397 | 4086.0000 | LSE | 08:28:59 |
48 | 4086.5000 | LSE | 08:29:07 |
310 | 4086.5000 | LSE | 08:29:07 |
70 | 4086.5000 | LSE | 08:29:14 |
320 | 4086.5000 | LSE | 08:29:14 |
387 | 4084.5000 | LSE | 08:29:19 |
129 | 4082.5000 | LSE | 08:29:39 |
150 | 4083.0000 | LSE | 08:29:44 |
248 | 4082.5000 | LSE | 08:29:44 |
17 | 4083.0000 | LSE | 08:30:15 |
269 | 4083.0000 | LSE | 08:30:15 |
114 | 4083.0000 | LSE | 08:30:15 |
150 | 4082.5000 | LSE | 08:30:17 |
62 | 4082.5000 | LSE | 08:30:17 |
23 | 4082.5000 | LSE | 08:30:17 |
123 | 4082.5000 | LSE | 08:30:17 |
365 | 4083.0000 | LSE | 08:30:44 |
22 | 4083.0000 | LSE | 08:30:48 |
401 | 4082.0000 | LSE | 08:31:01 |
56 | 4082.0000 | LSE | 08:31:24 |
286 | 4082.0000 | LSE | 08:31:24 |
381 | 4082.0000 | LSE | 08:31:52 |
371 | 4081.0000 | LSE | 08:32:02 |
167 | 4081.0000 | LSE | 08:32:19 |
397 | 4081.0000 | LSE | 08:32:19 |
105 | 4079.5000 | LSE | 08:32:24 |
65 | 4081.0000 | LSE | 08:32:51 |
150 | 4081.0000 | LSE | 08:32:51 |
160 | 4081.0000 | LSE | 08:32:51 |
352 | 4080.0000 | LSE | 08:33:16 |
187 | 4078.5000 | LSE | 08:33:24 |
153 | 4079.0000 | LSE | 08:33:24 |
243 | 4079.0000 | LSE | 08:33:24 |
190 | 4078.5000 | LSE | 08:33:30 |
395 | 4078.0000 | LSE | 08:33:40 |
310 | 4080.5000 | LSE | 08:34:16 |
186 | 4080.5000 | LSE | 08:34:35 |
150 | 4080.5000 | LSE | 08:34:35 |
364 | 4080.5000 | LSE | 08:34:35 |
4 | 4080.5000 | LSE | 08:34:35 |
87 | 4080.5000 | LSE | 08:34:35 |
400 | 4079.5000 | LSE | 08:35:08 |
372 | 4079.0000 | LSE | 08:35:25 |
398 | 4078.0000 | LSE | 08:35:26 |
281 | 4076.5000 | LSE | 08:36:08 |
150 | 4077.5000 | LSE | 08:36:31 |
385 | 4077.5000 | LSE | 08:36:31 |
165 | 4077.0000 | LSE | 08:36:33 |
91 | 4078.0000 | LSE | 08:37:07 |
48 | 4078.0000 | LSE | 08:37:07 |
245 | 4078.0000 | LSE | 08:37:07 |
391 | 4077.5000 | LSE | 08:37:11 |
319 | 4076.5000 | LSE | 08:37:29 |
364 | 4079.5000 | LSE | 08:37:57 |
425 | 4082.5000 | LSE | 08:38:36 |
361 | 4082.5000 | LSE | 08:38:36 |
242 | 4082.5000 | LSE | 08:38:41 |
3 | 4082.5000 | LSE | 08:38:41 |
154 | 4082.5000 | LSE | 08:38:41 |
408 | 4082.5000 | LSE | 08:39:12 |
438 | 4083.0000 | LSE | 08:40:04 |
446 | 4083.0000 | LSE | 08:40:04 |
128 | 4084.0000 | LSE | 08:40:44 |
202 | 4084.0000 | LSE | 08:40:44 |
340 | 4086.0000 | LSE | 08:41:04 |
388 | 4086.5000 | LSE | 08:41:19 |
386 | 4085.0000 | LSE | 08:41:27 |
237 | 4086.0000 | LSE | 08:42:02 |
124 | 4086.0000 | LSE | 08:42:02 |
292 | 4085.0000 | LSE | 08:42:04 |
247 | 4084.5000 | LSE | 08:42:17 |
140 | 4084.5000 | LSE | 08:42:17 |
100 | 4085.0000 | LSE | 08:42:17 |
363 | 4082.5000 | LSE | 08:43:00 |
363 | 4086.0000 | LSE | 08:43:28 |
13 | 4086.0000 | LSE | 08:43:28 |
358 | 4085.5000 | LSE | 08:43:34 |
381 | 4084.5000 | LSE | 08:43:42 |
332 | 4087.0000 | LSE | 08:44:30 |
387 | 4088.0000 | LSE | 08:44:30 |
402 | 4086.0000 | LSE | 08:44:42 |
361 | 4086.0000 | LSE | 08:45:05 |
154 | 4086.0000 | LSE | 08:45:32 |
188 | 4086.0000 | LSE | 08:45:35 |
373 | 4084.5000 | LSE | 08:45:58 |
25 | 4085.0000 | LSE | 08:46:25 |
286 | 4085.5000 | LSE | 08:46:31 |
401 | 4085.5000 | LSE | 08:46:42 |
360 | 4085.0000 | LSE | 08:46:44 |
315 | 4082.5000 | LSE | 08:47:11 |
52 | 4082.5000 | LSE | 08:47:11 |
20 | 4081.0000 | LSE | 08:47:33 |
366 | 4080.0000 | LSE | 08:47:44 |
86 | 4081.0000 | LSE | 08:47:44 |
274 | 4081.0000 | LSE | 08:47:44 |
12 | 4081.0000 | LSE | 08:48:37 |
404 | 4081.0000 | LSE | 08:48:40 |
1 | 4083.0000 | LSE | 08:49:16 |
470 | 4083.0000 | LSE | 08:49:16 |
441 | 4082.5000 | LSE | 08:49:22 |
330 | 4081.5000 | LSE | 08:49:26 |
490 | 4085.0000 | LSE | 08:50:27 |
303 | 4084.5000 | LSE | 08:50:31 |
108 | 4084.5000 | LSE | 08:50:32 |
130 | 4086.0000 | LSE | 08:51:02 |
112 | 4086.0000 | LSE | 08:51:06 |
103 | 4086.0000 | LSE | 08:51:06 |
163 | 4087.5000 | LSE | 08:51:19 |
212 | 4087.5000 | LSE | 08:51:19 |
297 | 4087.5000 | LSE | 08:51:48 |
55 | 4087.5000 | LSE | 08:51:48 |
217 | 4089.0000 | LSE | 08:52:15 |
188 | 4089.0000 | LSE | 08:52:15 |
62 | 4087.5000 | LSE | 08:52:31 |
277 | 4087.5000 | LSE | 08:52:31 |
390 | 4088.5000 | LSE | 08:52:31 |
121 | 4088.0000 | LSE | 08:53:28 |
278 | 4088.0000 | LSE | 08:53:28 |
92 | 4088.0000 | LSE | 08:53:28 |
392 | 4087.5000 | LSE | 08:53:35 |
412 | 4084.5000 | LSE | 08:53:54 |
372 | 4086.5000 | LSE | 08:54:44 |
61 | 4086.5000 | LSE | 08:54:44 |
150 | 4086.5000 | LSE | 08:54:44 |
62 | 4086.5000 | LSE | 08:54:44 |
200 | 4086.5000 | LSE | 08:54:44 |
368 | 4087.0000 | LSE | 08:55:15 |
391 | 4087.0000 | LSE | 08:56:14 |
66 | 4087.5000 | LSE | 08:56:18 |
331 | 4087.5000 | LSE | 08:56:18 |
111 | 4087.5000 | LSE | 08:56:25 |
239 | 4087.5000 | LSE | 08:56:26 |
380 | 4087.0000 | LSE | 08:56:57 |
36 | 4089.0000 | LSE | 08:57:50 |
469 | 4089.0000 | LSE | 08:57:50 |
351 | 4088.5000 | LSE | 08:57:54 |
30 | 4090.0000 | LSE | 08:58:02 |
330 | 4089.5000 | LSE | 08:58:05 |
6 | 4090.0000 | LSE | 08:58:10 |
150 | 4090.0000 | LSE | 08:58:10 |
189 | 4090.0000 | LSE | 08:58:10 |
54 | 4089.5000 | LSE | 08:58:10 |
1 | 4090.0000 | LSE | 08:58:47 |
371 | 4090.0000 | LSE | 08:58:47 |
322 | 4088.5000 | LSE | 08:58:59 |
73 | 4088.5000 | LSE | 08:59:00 |
338 | 4090.0000 | LSE | 08:59:57 |
63 | 4090.0000 | LSE | 08:59:57 |
353 | 4091.0000 | LSE | 09:01:56 |
133 | 4090.0000 | LSE | 09:02:03 |
214 | 4090.0000 | LSE | 09:02:03 |
47 | 4091.0000 | LSE | 09:02:03 |
612 | 4091.0000 | LSE | 09:02:03 |
47 | 4091.0000 | LSE | 09:02:03 |
50 | 4090.0000 | LSE | 09:02:18 |
50 | 4090.0000 | LSE | 09:02:18 |
22 | 4090.0000 | LSE | 09:02:18 |
41 | 4090.0000 | LSE | 09:02:18 |
150 | 4089.5000 | LSE | 09:02:18 |
50 | 4089.5000 | LSE | 09:02:18 |
150 | 4090.0000 | LSE | 09:02:18 |
50 | 4090.0000 | LSE | 09:02:18 |
332 | 4089.5000 | LSE | 09:02:18 |
38 | 4085.0000 | LSE | 09:03:08 |
136 | 4085.0000 | LSE | 09:03:08 |
132 | 4085.0000 | LSE | 09:03:08 |
378 | 4086.0000 | LSE | 09:03:08 |
106 | 4085.0000 | LSE | 09:03:09 |
23 | 4085.5000 | LSE | 09:04:00 |
376 | 4085.5000 | LSE | 09:04:00 |
170 | 4085.5000 | LSE | 09:04:10 |
185 | 4085.0000 | LSE | 09:04:17 |
174 | 4085.0000 | LSE | 09:04:17 |
122 | 4085.5000 | LSE | 09:04:17 |
44 | 4085.5000 | LSE | 09:04:17 |
275 | 4086.0000 | LSE | 09:04:55 |
82 | 4086.0000 | LSE | 09:04:55 |
106 | 4085.5000 | LSE | 09:05:03 |
50 | 4085.5000 | LSE | 09:05:03 |
150 | 4085.5000 | LSE | 09:05:03 |
50 | 4085.5000 | LSE | 09:05:03 |
50 | 4085.5000 | LSE | 09:05:03 |
390 | 4085.5000 | LSE | 09:05:03 |
333 | 4087.5000 | LSE | 09:06:14 |
61 | 4087.5000 | LSE | 09:06:14 |
11 | 4087.5000 | LSE | 09:06:17 |
25 | 4087.5000 | LSE | 09:06:17 |
18 | 4087.5000 | LSE | 09:06:17 |
18 | 4087.5000 | LSE | 09:06:17 |
125 | 4087.5000 | LSE | 09:06:17 |
50 | 4089.5000 | LSE | 09:06:40 |
150 | 4089.5000 | LSE | 09:06:40 |
140 | 4089.5000 | LSE | 09:06:40 |
50 | 4089.5000 | LSE | 09:06:40 |
394 | 4089.5000 | LSE | 09:06:50 |
311 | 4089.0000 | LSE | 09:06:55 |
90 | 4089.0000 | LSE | 09:06:55 |
177 | 4089.5000 | LSE | 09:07:46 |
304 | 4091.0000 | LSE | 09:07:46 |
85 | 4091.0000 | LSE | 09:07:46 |
72 | 4089.5000 | LSE | 09:07:48 |
383 | 4091.0000 | LSE | 09:08:16 |
383 | 4092.0000 | LSE | 09:08:37 |
50 | 4092.5000 | LSE | 09:08:59 |
150 | 4092.5000 | LSE | 09:08:59 |
50 | 4095.0000 | LSE | 09:09:37 |
342 | 4094.0000 | LSE | 09:09:37 |
21 | 4095.0000 | LSE | 09:09:37 |
78 | 4095.0000 | LSE | 09:09:37 |
168 | 4095.0000 | LSE | 09:09:37 |
70 | 4095.0000 | LSE | 09:09:37 |
50 | 4094.0000 | LSE | 09:09:37 |
150 | 4094.5000 | LSE | 09:09:37 |
50 | 4094.5000 | LSE | 09:09:37 |
150 | 4095.0000 | LSE | 09:09:37 |
90 | 4095.0000 | LSE | 09:09:37 |
140 | 4095.0000 | LSE | 09:09:37 |
160 | 4094.5000 | LSE | 09:10:48 |
282 | 4094.5000 | LSE | 09:10:48 |
200 | 4094.5000 | LSE | 09:10:48 |
50 | 4096.0000 | LSE | 09:11:01 |
69 | 4096.0000 | LSE | 09:11:01 |
30 | 4096.0000 | LSE | 09:11:01 |
103 | 4096.0000 | LSE | 09:11:14 |
50 | 4096.0000 | LSE | 09:11:14 |
50 | 4096.0000 | LSE | 09:11:14 |
180 | 4096.0000 | LSE | 09:11:14 |
90 | 4097.0000 | LSE | 09:11:14 |
286 | 4097.0000 | LSE | 09:11:14 |
66 | 4096.0000 | LSE | 09:11:59 |
322 | 4096.0000 | LSE | 09:11:59 |
113 | 4096.5000 | LSE | 09:12:11 |
122 | 4096.5000 | LSE | 09:12:11 |
161 | 4096.5000 | LSE | 09:12:11 |
41 | 4096.0000 | LSE | 09:13:00 |
97 | 4096.0000 | LSE | 09:13:00 |
247 | 4096.0000 | LSE | 09:13:00 |
409 | 4095.5000 | LSE | 09:13:06 |
311 | 4095.5000 | LSE | 09:13:06 |
41 | 4095.5000 | LSE | 09:13:06 |
309 | 4097.5000 | LSE | 09:14:10 |
84 | 4097.5000 | LSE | 09:14:10 |
108 | 4098.0000 | LSE | 09:14:10 |
499 | 4098.0000 | LSE | 09:14:10 |
384 | 4097.5000 | LSE | 09:14:46 |
349 | 4096.5000 | LSE | 09:14:57 |
157 | 4098.0000 | LSE | 09:16:04 |
207 | 4098.0000 | LSE | 09:16:04 |
20 | 4098.0000 | LSE | 09:16:04 |
53 | 4098.5000 | LSE | 09:16:04 |
34 | 4098.5000 | LSE | 09:16:04 |
438 | 4098.5000 | LSE | 09:16:04 |
125 | 4098.5000 | LSE | 09:16:04 |
96 | 4098.5000 | LSE | 09:16:04 |
37 | 4099.5000 | LSE | 09:16:44 |
315 | 4099.5000 | LSE | 09:16:44 |
113 | 4099.0000 | LSE | 09:17:23 |
277 | 4099.0000 | LSE | 09:17:23 |
45 | 4098.5000 | LSE | 09:17:32 |
396 | 4098.5000 | LSE | 09:17:32 |
133 | 4097.5000 | LSE | 09:17:50 |
390 | 4098.0000 | LSE | 09:17:50 |
263 | 4097.5000 | LSE | 09:18:07 |
281 | 4100.5000 | LSE | 09:18:45 |
96 | 4100.5000 | LSE | 09:18:45 |
9 | 4101.0000 | LSE | 09:19:05 |
324 | 4100.5000 | LSE | 09:19:16 |
29 | 4100.5000 | LSE | 09:19:16 |
354 | 4099.0000 | LSE | 09:19:23 |
369 | 4098.5000 | LSE | 09:19:26 |
32 | 4098.5000 | LSE | 09:19:26 |
409 | 4099.5000 | LSE | 09:20:24 |
84 | 4099.5000 | LSE | 09:20:50 |
214 | 4099.5000 | LSE | 09:20:50 |
95 | 4099.5000 | LSE | 09:20:50 |
50 | 4100.0000 | LSE | 09:20:50 |
150 | 4100.0000 | LSE | 09:20:50 |
391 | 4099.0000 | LSE | 09:21:06 |
76 | 4097.5000 | LSE | 09:21:35 |
333 | 4097.5000 | LSE | 09:21:35 |
208 | 4098.0000 | LSE | 09:22:58 |
196 | 4098.0000 | LSE | 09:22:58 |
282 | 4098.0000 | LSE | 09:22:58 |
373 | 4098.0000 | LSE | 09:22:58 |
218 | 4097.5000 | LSE | 09:22:59 |
188 | 4097.5000 | LSE | 09:22:59 |
50 | 4096.5000 | LSE | 09:23:37 |
190 | 4096.0000 | LSE | 09:23:37 |
50 | 4096.0000 | LSE | 09:23:37 |
150 | 4096.5000 | LSE | 09:23:37 |
17 | 4096.5000 | LSE | 09:23:37 |
362 | 4096.0000 | LSE | 09:23:37 |
378 | 4094.0000 | LSE | 09:24:33 |
273 | 4096.5000 | LSE | 09:25:22 |
105 | 4096.5000 | LSE | 09:25:22 |
59 | 4096.5000 | LSE | 09:25:22 |
160 | 4097.0000 | LSE | 09:25:39 |
50 | 4097.0000 | LSE | 09:25:39 |
37 | 4097.0000 | LSE | 09:25:39 |
50 | 4097.0000 | LSE | 09:25:39 |
62 | 4097.0000 | LSE | 09:25:39 |
112 | 4097.0000 | LSE | 09:25:39 |
317 | 4097.0000 | LSE | 09:25:39 |
103 | 4094.5000 | LSE | 09:26:05 |
56 | 4094.5000 | LSE | 09:26:05 |
211 | 4094.5000 | LSE | 09:26:05 |
288 | 4093.5000 | LSE | 09:26:22 |
68 | 4093.5000 | LSE | 09:26:22 |
150 | 4092.0000 | LSE | 09:26:30 |
159 | 4092.0000 | LSE | 09:26:30 |
30 | 4092.5000 | LSE | 09:26:30 |
359 | 4091.0000 | LSE | 09:27:11 |
34 | 4091.0000 | LSE | 09:27:11 |
50 | 4090.5000 | LSE | 09:27:12 |
129 | 4090.5000 | LSE | 09:27:12 |
378 | 4090.5000 | LSE | 09:28:02 |
377 | 4090.0000 | LSE | 09:28:27 |
401 | 4089.0000 | LSE | 09:28:28 |
8 | 4089.0000 | LSE | 09:28:37 |
367 | 4089.0000 | LSE | 09:29:06 |
383 | 4090.0000 | LSE | 09:29:34 |
890 | 4092.0000 | LSE | 09:30:23 |
115 | 4092.0000 | LSE | 09:30:23 |
130 | 4091.5000 | LSE | 09:30:57 |
220 | 4091.5000 | LSE | 09:30:57 |
357 | 4091.5000 | LSE | 09:30:57 |
284 | 4090.0000 | LSE | 09:31:01 |
126 | 4090.0000 | LSE | 09:31:01 |
407 | 4090.0000 | LSE | 09:31:54 |
20 | 4094.0000 | LSE | 09:32:17 |
24 | 4094.0000 | LSE | 09:32:17 |
298 | 4094.0000 | LSE | 09:32:17 |
144 | 4094.0000 | LSE | 09:32:22 |
50 | 4094.0000 | LSE | 09:32:22 |
150 | 4094.0000 | LSE | 09:32:22 |
103 | 4094.0000 | LSE | 09:32:22 |
204 | 4094.0000 | LSE | 09:32:22 |
74 | 4094.0000 | LSE | 09:32:22 |
234 | 4091.5000 | LSE | 09:33:14 |
168 | 4091.5000 | LSE | 09:33:14 |
553 | 4091.5000 | LSE | 09:33:14 |
20 | 4091.5000 | LSE | 09:33:14 |
66 | 4092.5000 | LSE | 09:34:26 |
286 | 4092.5000 | LSE | 09:34:26 |
289 | 4093.0000 | LSE | 09:34:26 |
141 | 4093.0000 | LSE | 09:34:26 |
150 | 4092.0000 | LSE | 09:34:28 |
27 | 4092.0000 | LSE | 09:34:28 |
392 | 4093.0000 | LSE | 09:35:07 |
219 | 4093.0000 | LSE | 09:35:17 |
134 | 4093.0000 | LSE | 09:35:17 |
23 | 4093.0000 | LSE | 09:35:39 |
34 | 4093.5000 | LSE | 09:35:39 |
150 | 4093.0000 | LSE | 09:35:39 |
180 | 4093.0000 | LSE | 09:35:39 |
41 | 4093.0000 | LSE | 09:35:47 |
343 | 4093.0000 | LSE | 09:35:47 |
40 | 4094.0000 | LSE | 09:36:21 |
78 | 4094.0000 | LSE | 09:36:21 |
103 | 4094.0000 | LSE | 09:36:21 |
351 | 4093.5000 | LSE | 09:36:25 |
56 | 4093.5000 | LSE | 09:36:25 |
370 | 4093.0000 | LSE | 09:37:07 |
291 | 4093.5000 | LSE | 09:37:07 |
90 | 4093.5000 | LSE | 09:37:07 |
337 | 4093.5000 | LSE | 09:37:53 |
50 | 4093.5000 | LSE | 09:37:53 |
150 | 4093.5000 | LSE | 09:37:53 |
50 | 4093.5000 | LSE | 09:37:53 |
50 | 4093.5000 | LSE | 09:37:53 |
82 | 4093.5000 | LSE | 09:37:53 |
351 | 4093.5000 | LSE | 09:37:53 |
346 | 4092.0000 | LSE | 09:38:32 |
84 | 4092.0000 | LSE | 09:38:32 |
3 | 4092.0000 | LSE | 09:38:32 |
186 | 4092.5000 | LSE | 09:38:42 |
341 | 4093.5000 | LSE | 09:39:04 |
34 | 4093.5000 | LSE | 09:39:04 |
223 | 4093.5000 | LSE | 09:39:38 |
154 | 4093.5000 | LSE | 09:39:38 |
379 | 4093.0000 | LSE | 09:39:50 |
89 | 4094.5000 | LSE | 09:40:41 |
331 | 4094.5000 | LSE | 09:40:41 |
335 | 4095.0000 | LSE | 09:40:46 |
150 | 4094.5000 | LSE | 09:41:23 |
50 | 4094.5000 | LSE | 09:41:23 |
82 | 4094.5000 | LSE | 09:41:23 |
124 | 4094.0000 | LSE | 09:41:24 |
133 | 4094.0000 | LSE | 09:41:39 |
220 | 4094.0000 | LSE | 09:41:39 |
269 | 4094.0000 | LSE | 09:41:39 |
50 | 4095.0000 | LSE | 09:42:24 |
150 | 4095.0000 | LSE | 09:42:24 |
376 | 4094.0000 | LSE | 09:42:34 |
363 | 4094.5000 | LSE | 09:42:34 |
46 | 4092.5000 | LSE | 09:43:04 |
50 | 4092.5000 | LSE | 09:43:04 |
50 | 4091.5000 | LSE | 09:43:29 |
50 | 4091.5000 | LSE | 09:43:29 |
345 | 4092.0000 | LSE | 09:43:29 |
38 | 4092.0000 | LSE | 09:43:29 |
332 | 4092.0000 | LSE | 09:44:26 |
150 | 4092.0000 | LSE | 09:44:26 |
205 | 4092.0000 | LSE | 09:44:26 |
112 | 4091.5000 | LSE | 09:44:29 |
50 | 4092.0000 | LSE | 09:45:05 |
150 | 4092.0000 | LSE | 09:45:05 |
50 | 4092.0000 | LSE | 09:45:05 |
230 | 4092.0000 | LSE | 09:45:05 |
16 | 4091.0000 | LSE | 09:45:22 |
344 | 4091.0000 | LSE | 09:45:22 |
15 | 4090.5000 | LSE | 09:45:26 |
352 | 4091.5000 | LSE | 09:46:05 |
328 | 4090.5000 | LSE | 09:46:08 |
31 | 4090.5000 | LSE | 09:46:08 |
29 | 4090.0000 | LSE | 09:46:24 |
364 | 4090.0000 | LSE | 09:46:30 |
25 | 4091.0000 | LSE | 09:47:07 |
150 | 4091.0000 | LSE | 09:47:07 |
26 | 4091.0000 | LSE | 09:47:07 |
50 | 4091.0000 | LSE | 09:47:07 |
117 | 4091.0000 | LSE | 09:47:07 |
23 | 4091.0000 | LSE | 09:47:07 |
78 | 4091.0000 | LSE | 09:47:25 |
34 | 4091.0000 | LSE | 09:47:25 |
271 | 4090.5000 | LSE | 09:48:02 |
50 | 4090.5000 | LSE | 09:48:02 |
50 | 4090.5000 | LSE | 09:48:02 |
629 | 4090.5000 | LSE | 09:48:02 |
284 | 4089.5000 | LSE | 09:48:04 |
125 | 4086.5000 | LSE | 09:48:32 |
256 | 4086.5000 | LSE | 09:48:32 |
361 | 4087.5000 | LSE | 09:49:26 |
958 | 4087.5000 | LSE | 09:50:26 |
403 | 4087.0000 | LSE | 09:50:28 |
370 | 4086.0000 | LSE | 09:50:55 |
351 | 4085.0000 | LSE | 09:51:15 |
29 | 4085.0000 | LSE | 09:51:15 |
365 | 4085.5000 | LSE | 09:52:20 |
53 | 4086.0000 | LSE | 09:52:20 |
50 | 4086.0000 | LSE | 09:52:20 |
50 | 4086.0000 | LSE | 09:52:20 |
50 | 4086.0000 | LSE | 09:52:20 |
150 | 4086.0000 | LSE | 09:52:20 |
360 | 4086.0000 | LSE | 09:52:20 |
230 | 4084.0000 | LSE | 09:53:29 |
50 | 4084.0000 | LSE | 09:53:29 |
150 | 4084.0000 | LSE | 09:53:29 |
397 | 4084.0000 | LSE | 09:53:29 |
50 | 4083.0000 | LSE | 09:54:01 |
50 | 4083.0000 | LSE | 09:54:01 |
150 | 4083.0000 | LSE | 09:54:01 |
411 | 4082.5000 | LSE | 09:54:03 |
462 | 4084.5000 | LSE | 09:55:11 |
69 | 4085.0000 | LSE | 09:55:19 |
140 | 4084.5000 | LSE | 09:55:36 |
293 | 4084.5000 | LSE | 09:55:36 |
379 | 4084.5000 | LSE | 09:56:05 |
119 | 4084.5000 | LSE | 09:56:05 |
240 | 4084.5000 | LSE | 09:56:05 |
402 | 4091.0000 | LSE | 09:57:21 |
375 | 4090.0000 | LSE | 09:57:23 |
332 | 4090.5000 | LSE | 09:57:23 |
397 | 4087.0000 | LSE | 09:58:04 |
388 | 4086.5000 | LSE | 09:58:06 |
21 | 4084.5000 | LSE | 09:58:36 |
400 | 4085.0000 | LSE | 09:59:36 |
431 | 4085.5000 | LSE | 09:59:36 |
378 | 4085.0000 | LSE | 09:59:56 |
80 | 4084.5000 | LSE | 10:00:03 |
329 | 4084.5000 | LSE | 10:00:04 |
209 | 4085.0000 | LSE | 10:01:00 |
191 | 4085.0000 | LSE | 10:01:00 |
404 | 4085.0000 | LSE | 10:01:39 |
1 | 4084.5000 | LSE | 10:02:19 |
393 | 4084.5000 | LSE | 10:02:19 |
383 | 4084.5000 | LSE | 10:02:27 |
69 | 4083.5000 | LSE | 10:02:36 |
253 | 4083.5000 | LSE | 10:02:36 |
64 | 4083.5000 | LSE | 10:02:36 |
405 | 4084.0000 | LSE | 10:03:45 |
622 | 4086.0000 | LSE | 10:04:31 |
343 | 4085.5000 | LSE | 10:04:52 |
405 | 4086.0000 | LSE | 10:04:52 |
402 | 4085.0000 | LSE | 10:05:11 |
407 | 4085.5000 | LSE | 10:06:14 |
371 | 4084.0000 | LSE | 10:06:49 |
369 | 4085.0000 | LSE | 10:06:49 |
418 | 4084.0000 | LSE | 10:07:45 |
177 | 4085.0000 | LSE | 10:08:05 |
353 | 4086.5000 | LSE | 10:09:04 |
471 | 4086.5000 | LSE | 10:09:04 |
345 | 4086.5000 | LSE | 10:09:23 |
363 | 4087.0000 | LSE | 10:10:04 |
348 | 4086.0000 | LSE | 10:10:27 |
374 | 4086.5000 | LSE | 10:11:09 |
417 | 4087.0000 | LSE | 10:11:26 |
363 | 4086.0000 | LSE | 10:11:31 |
397 | 4085.5000 | LSE | 10:12:10 |
400 | 4085.0000 | LSE | 10:12:24 |
408 | 4084.0000 | LSE | 10:12:47 |
50 | 4081.0000 | LSE | 10:13:46 |
150 | 4081.0000 | LSE | 10:13:46 |
404 | 4082.0000 | LSE | 10:14:13 |
384 | 4081.0000 | LSE | 10:14:24 |
369 | 4080.5000 | LSE | 10:15:09 |
382 | 4079.0000 | LSE | 10:15:27 |
409 | 4080.0000 | LSE | 10:15:27 |
374 | 4079.5000 | LSE | 10:16:33 |
394 | 4078.0000 | LSE | 10:17:03 |
337 | 4079.0000 | LSE | 10:17:29 |
34 | 4079.0000 | LSE | 10:17:29 |
307 | 4081.5000 | LSE | 10:18:15 |
328 | 4081.5000 | LSE | 10:18:15 |
338 | 4080.5000 | LSE | 10:18:22 |
364 | 4080.0000 | LSE | 10:18:50 |
25 | 4080.0000 | LSE | 10:18:50 |
422 | 4080.5000 | LSE | 10:19:35 |
535 | 4082.0000 | LSE | 10:20:13 |
411 | 4081.5000 | LSE | 10:20:15 |
49 | 4081.0000 | LSE | 10:20:17 |
348 | 4081.0000 | LSE | 10:20:17 |
41 | 4078.0000 | LSE | 10:21:03 |
189 | 4078.0000 | LSE | 10:21:03 |
114 | 4078.0000 | LSE | 10:21:03 |
410 | 4078.0000 | LSE | 10:21:10 |
80 | 4077.0000 | LSE | 10:22:04 |
68 | 4077.0000 | LSE | 10:22:04 |
123 | 4077.0000 | LSE | 10:22:04 |
16 | 4077.0000 | LSE | 10:22:04 |
80 | 4077.0000 | LSE | 10:22:04 |
376 | 4077.0000 | LSE | 10:22:29 |
326 | 4076.0000 | LSE | 10:22:41 |
67 | 4076.0000 | LSE | 10:22:41 |
50 | 4076.5000 | LSE | 10:23:40 |
62 | 4076.5000 | LSE | 10:23:40 |
50 | 4076.5000 | LSE | 10:23:40 |
50 | 4076.5000 | LSE | 10:23:40 |
7 | 4076.0000 | LSE | 10:24:23 |
190 | 4076.0000 | LSE | 10:24:23 |
50 | 4076.0000 | LSE | 10:24:23 |
101 | 4076.0000 | LSE | 10:24:23 |
186 | 4075.5000 | LSE | 10:24:23 |
190 | 4075.5000 | LSE | 10:24:23 |
52 | 4075.5000 | LSE | 10:24:32 |
341 | 4075.5000 | LSE | 10:24:32 |
364 | 4077.0000 | LSE | 10:25:32 |
401 | 4076.5000 | LSE | 10:25:38 |
360 | 4076.5000 | LSE | 10:26:06 |
186 | 4077.5000 | LSE | 10:26:31 |
150 | 4077.5000 | LSE | 10:26:31 |
344 | 4077.5000 | LSE | 10:26:31 |
447 | 4078.0000 | LSE | 10:27:45 |
400 | 4077.5000 | LSE | 10:28:03 |
364 | 4076.5000 | LSE | 10:28:24 |
444 | 4077.5000 | LSE | 10:29:02 |
50 | 4079.0000 | LSE | 10:29:21 |
62 | 4079.0000 | LSE | 10:29:21 |
150 | 4079.0000 | LSE | 10:29:21 |
354 | 4078.0000 | LSE | 10:29:32 |
362 | 4079.5000 | LSE | 10:30:16 |
371 | 4081.5000 | LSE | 10:31:08 |
391 | 4081.5000 | LSE | 10:31:08 |
138 | 4082.5000 | LSE | 10:31:41 |
193 | 4082.5000 | LSE | 10:31:49 |
93 | 4083.0000 | LSE | 10:31:49 |
115 | 4083.0000 | LSE | 10:31:49 |
210 | 4083.0000 | LSE | 10:31:49 |
93 | 4083.0000 | LSE | 10:31:49 |
373 | 4082.0000 | LSE | 10:31:51 |
398 | 4080.0000 | LSE | 10:32:46 |
212 | 4082.5000 | LSE | 10:33:49 |
50 | 4082.5000 | LSE | 10:33:49 |
50 | 4082.5000 | LSE | 10:33:49 |
50 | 4082.5000 | LSE | 10:33:49 |
314 | 4082.5000 | LSE | 10:33:49 |
150 | 4082.5000 | LSE | 10:33:49 |
540 | 4082.0000 | LSE | 10:33:49 |
333 | 4081.5000 | LSE | 10:34:32 |
393 | 4082.0000 | LSE | 10:36:05 |
150 | 4082.0000 | LSE | 10:36:05 |
150 | 4082.0000 | LSE | 10:36:05 |
50 | 4082.0000 | LSE | 10:36:05 |
150 | 4082.0000 | LSE | 10:36:05 |
186 | 4082.0000 | LSE | 10:36:31 |
73 | 4082.0000 | LSE | 10:36:31 |
121 | 4082.0000 | LSE | 10:36:31 |
151 | 4082.0000 | LSE | 10:36:31 |
50 | 4083.5000 | LSE | 10:37:19 |
50 | 4083.5000 | LSE | 10:37:19 |
62 | 4083.5000 | LSE | 10:37:19 |
208 | 4083.5000 | LSE | 10:37:19 |
166 | 4083.5000 | LSE | 10:37:19 |
314 | 4083.0000 | LSE | 10:37:31 |
36 | 4083.0000 | LSE | 10:37:31 |
350 | 4085.0000 | LSE | 10:38:12 |
383 | 4084.0000 | LSE | 10:38:31 |
361 | 4083.0000 | LSE | 10:38:47 |
396 | 4084.5000 | LSE | 10:39:48 |
363 | 4083.5000 | LSE | 10:39:59 |
358 | 4083.0000 | LSE | 10:40:01 |
352 | 4085.0000 | LSE | 10:41:13 |
50 | 4084.5000 | LSE | 10:41:26 |
15 | 4084.0000 | LSE | 10:41:36 |
360 | 4084.0000 | LSE | 10:41:36 |
343 | 4084.5000 | LSE | 10:41:36 |
91 | 4085.0000 | LSE | 10:42:11 |
28 | 4085.0000 | LSE | 10:42:34 |
332 | 4086.0000 | LSE | 10:42:34 |
250 | 4087.0000 | LSE | 10:43:10 |
124 | 4087.0000 | LSE | 10:43:10 |
116 | 4086.0000 | LSE | 10:43:20 |
193 | 4086.0000 | LSE | 10:43:20 |
61 | 4086.0000 | LSE | 10:43:20 |
332 | 4087.5000 | LSE | 10:43:52 |
412 | 4087.0000 | LSE | 10:43:59 |
338 | 4086.5000 | LSE | 10:45:00 |
11 | 4087.0000 | LSE | 10:45:10 |
229 | 4087.0000 | LSE | 10:45:10 |
19 | 4087.0000 | LSE | 10:45:26 |
335 | 4087.0000 | LSE | 10:45:26 |
92 | 4087.0000 | LSE | 10:45:26 |
412 | 4085.5000 | LSE | 10:45:52 |
343 | 4087.0000 | LSE | 10:47:18 |
173 | 4087.0000 | LSE | 10:47:18 |
125 | 4087.0000 | LSE | 10:47:18 |
106 | 4087.0000 | LSE | 10:47:18 |
168 | 4087.0000 | LSE | 10:47:18 |
58 | 4089.0000 | LSE | 10:48:03 |
34 | 4089.0000 | LSE | 10:48:04 |
392 | 4089.0000 | LSE | 10:48:04 |
380 | 4089.5000 | LSE | 10:48:13 |
60 | 4089.0000 | LSE | 10:48:40 |
340 | 4089.0000 | LSE | 10:48:50 |
66 | 4089.5000 | LSE | 10:49:21 |
225 | 4089.5000 | LSE | 10:49:21 |
66 | 4089.5000 | LSE | 10:49:21 |
346 | 4090.0000 | LSE | 10:49:21 |
368 | 4089.5000 | LSE | 10:49:54 |
367 | 4090.0000 | LSE | 10:50:03 |
685 | 4089.5000 | LSE | 10:51:33 |
202 | 4088.0000 | LSE | 10:51:51 |
357 | 4088.0000 | LSE | 10:51:56 |
164 | 4088.0000 | LSE | 10:51:56 |
376 | 4087.0000 | LSE | 10:52:57 |
100 | 4087.0000 | LSE | 10:52:57 |
160 | 4087.0000 | LSE | 10:52:57 |
311 | 4087.0000 | LSE | 10:52:57 |
398 | 4086.0000 | LSE | 10:54:28 |
362 | 4086.0000 | LSE | 10:54:28 |
189 | 4087.5000 | LSE | 10:54:41 |
50 | 4087.5000 | LSE | 10:54:41 |
150 | 4087.5000 | LSE | 10:54:41 |
61 | 4087.5000 | LSE | 10:55:45 |
77 | 4087.5000 | LSE | 10:55:45 |
390 | 4088.0000 | LSE | 10:55:49 |
405 | 4087.5000 | LSE | 10:56:09 |
145 | 4087.5000 | LSE | 10:56:57 |
17 | 4087.5000 | LSE | 10:56:57 |
36 | 4087.5000 | LSE | 10:56:57 |
199 | 4087.5000 | LSE | 10:56:57 |
153 | 4088.5000 | LSE | 10:57:36 |
113 | 4088.5000 | LSE | 10:57:36 |
95 | 4088.5000 | LSE | 10:57:36 |
145 | 4088.5000 | LSE | 10:57:51 |
264 | 4088.5000 | LSE | 10:57:51 |
381 | 4087.5000 | LSE | 10:57:58 |
150 | 4088.0000 | LSE | 10:58:23 |
365 | 4088.0000 | LSE | 10:58:55 |
82 | 4089.5000 | LSE | 10:59:57 |
105 | 4089.5000 | LSE | 10:59:57 |
70 | 4089.5000 | LSE | 10:59:57 |
135 | 4089.5000 | LSE | 10:59:57 |
337 | 4089.0000 | LSE | 11:00:06 |
374 | 4089.5000 | LSE | 11:00:06 |
165 | 4088.5000 | LSE | 11:00:14 |
166 | 4088.5000 | LSE | 11:00:14 |
16 | 4087.0000 | LSE | 11:01:28 |
374 | 4087.0000 | LSE | 11:01:28 |
16 | 4087.0000 | LSE | 11:01:28 |
314 | 4087.5000 | LSE | 11:01:38 |
18 | 4087.5000 | LSE | 11:01:38 |
391 | 4086.5000 | LSE | 11:01:51 |
50 | 4088.5000 | LSE | 11:03:32 |
314 | 4088.5000 | LSE | 11:03:34 |
956 | 4089.0000 | LSE | 11:03:34 |
390 | 4088.0000 | LSE | 11:03:39 |
74 | 4091.0000 | LSE | 11:04:54 |
278 | 4091.0000 | LSE | 11:04:54 |
411 | 4091.0000 | LSE | 11:05:03 |
374 | 4090.0000 | LSE | 11:05:11 |
375 | 4089.0000 | LSE | 11:06:03 |
699 | 4089.0000 | LSE | 11:07:09 |
399 | 4088.5000 | LSE | 11:07:29 |
120 | 4089.0000 | LSE | 11:08:04 |
45 | 4089.0000 | LSE | 11:08:04 |
241 | 4089.0000 | LSE | 11:08:04 |
150 | 4088.0000 | LSE | 11:08:05 |
235 | 4088.0000 | LSE | 11:08:05 |
314 | 4088.5000 | LSE | 11:08:28 |
366 | 4089.0000 | LSE | 11:09:25 |
385 | 4088.5000 | LSE | 11:09:34 |
396 | 4088.5000 | LSE | 11:10:02 |
193 | 4089.5000 | LSE | 11:10:49 |
192 | 4089.5000 | LSE | 11:10:49 |
366 | 4088.5000 | LSE | 11:10:53 |
395 | 4090.0000 | LSE | 11:11:13 |
50 | 4089.5000 | LSE | 11:12:01 |
150 | 4089.5000 | LSE | 11:12:01 |
50 | 4089.5000 | LSE | 11:12:01 |
459 | 4092.5000 | LSE | 11:12:48 |
397 | 4092.0000 | LSE | 11:13:03 |
411 | 4093.5000 | LSE | 11:13:39 |
48 | 4096.0000 | LSE | 11:14:55 |
180 | 4096.0000 | LSE | 11:14:55 |
176 | 4096.0000 | LSE | 11:14:55 |
505 | 4096.5000 | LSE | 11:14:57 |
352 | 4095.5000 | LSE | 11:14:58 |
99 | 4096.0000 | LSE | 11:16:05 |
42 | 4096.0000 | LSE | 11:16:05 |
150 | 4096.0000 | LSE | 11:16:05 |
192 | 4096.0000 | LSE | 11:16:05 |
119 | 4095.5000 | LSE | 11:16:05 |
361 | 4095.5000 | LSE | 11:16:05 |
356 | 4096.0000 | LSE | 11:16:44 |
198 | 4094.5000 | LSE | 11:17:33 |
23 | 4094.5000 | LSE | 11:17:33 |
177 | 4094.5000 | LSE | 11:17:33 |
24 | 4096.0000 | LSE | 11:18:12 |
343 | 4096.0000 | LSE | 11:18:12 |
366 | 4097.0000 | LSE | 11:18:37 |
337 | 4096.5000 | LSE | 11:18:41 |
66 | 4096.5000 | LSE | 11:18:41 |
403 | 4096.5000 | LSE | 11:19:46 |
351 | 4096.0000 | LSE | 11:19:53 |
336 | 4093.5000 | LSE | 11:20:19 |
359 | 4096.0000 | LSE | 11:21:29 |
204 | 4096.0000 | LSE | 11:21:56 |
75 | 4096.0000 | LSE | 11:21:56 |
100 | 4096.0000 | LSE | 11:22:05 |
330 | 4096.0000 | LSE | 11:22:05 |
23 | 4097.5000 | LSE | 11:22:31 |
395 | 4099.0000 | LSE | 11:23:02 |
266 | 4099.0000 | LSE | 11:23:41 |
510 | 4099.5000 | LSE | 11:23:41 |
376 | 4098.0000 | LSE | 11:23:50 |
521 | 4099.0000 | LSE | 11:25:26 |
19 | 4098.5000 | LSE | 11:25:35 |
57 | 4098.5000 | LSE | 11:25:35 |
335 | 4098.5000 | LSE | 11:27:36 |
451 | 4099.0000 | LSE | 11:27:36 |
249 | 4099.0000 | LSE | 11:27:36 |
1040 | 4099.0000 | LSE | 11:27:36 |
181 | 4099.5000 | LSE | 11:29:00 |
221 | 4100.0000 | LSE | 11:29:05 |
205 | 4100.0000 | LSE | 11:29:05 |
338 | 4099.5000 | LSE | 11:29:05 |
367 | 4097.5000 | LSE | 11:29:42 |
330 | 4097.0000 | LSE | 11:29:43 |
410 | 4097.5000 | LSE | 11:30:31 |
408 | 4100.0000 | LSE | 11:31:35 |
87 | 4100.5000 | LSE | 11:32:09 |
150 | 4100.5000 | LSE | 11:32:09 |
50 | 4100.5000 | LSE | 11:32:09 |
87 | 4100.5000 | LSE | 11:32:09 |
6 | 4100.5000 | LSE | 11:32:09 |
313 | 4100.0000 | LSE | 11:32:10 |
372 | 4100.0000 | LSE | 11:32:27 |
50 | 4098.5000 | LSE | 11:32:49 |
50 | 4098.5000 | LSE | 11:32:49 |
381 | 4100.5000 | LSE | 11:33:21 |
313 | 4100.5000 | LSE | 11:34:10 |
50 | 4100.5000 | LSE | 11:34:10 |
50 | 4100.5000 | LSE | 11:34:10 |
15 | 4100.5000 | LSE | 11:34:10 |
38 | 4100.5000 | LSE | 11:34:10 |
337 | 4100.0000 | LSE | 11:34:10 |
150 | 4101.0000 | LSE | 11:34:53 |
50 | 4101.0000 | LSE | 11:34:53 |
50 | 4100.5000 | LSE | 11:34:53 |
357 | 4100.5000 | LSE | 11:35:00 |
388 | 4102.0000 | LSE | 11:35:52 |
406 | 4102.5000 | LSE | 11:36:21 |
223 | 4102.0000 | LSE | 11:36:48 |
99 | 4102.0000 | LSE | 11:36:48 |
50 | 4102.0000 | LSE | 11:36:48 |
357 | 4102.0000 | LSE | 11:36:48 |
364 | 4103.0000 | LSE | 11:37:30 |
338 | 4102.0000 | LSE | 11:38:19 |
400 | 4102.0000 | LSE | 11:38:30 |
135 | 4102.5000 | LSE | 11:39:05 |
260 | 4102.5000 | LSE | 11:39:05 |
397 | 4102.5000 | LSE | 11:39:36 |
347 | 4102.5000 | LSE | 11:40:14 |
100 | 4103.0000 | LSE | 11:40:57 |
312 | 4103.5000 | LSE | 11:41:13 |
97 | 4103.5000 | LSE | 11:41:13 |
951 | 4105.0000 | LSE | 11:42:34 |
395 | 4104.0000 | LSE | 11:42:50 |
137 | 4105.0000 | LSE | 11:43:22 |
235 | 4105.0000 | LSE | 11:43:22 |
50 | 4106.5000 | LSE | 11:44:04 |
118 | 4106.5000 | LSE | 11:44:04 |
50 | 4106.5000 | LSE | 11:44:04 |
50 | 4106.5000 | LSE | 11:44:04 |
122 | 4106.5000 | LSE | 11:44:04 |
338 | 4106.5000 | LSE | 11:44:04 |
34 | 4106.0000 | LSE | 11:44:53 |
309 | 4106.0000 | LSE | 11:44:53 |
246 | 4105.5000 | LSE | 11:45:11 |
102 | 4105.5000 | LSE | 11:45:11 |
30 | 4107.5000 | LSE | 11:46:02 |
396 | 4107.5000 | LSE | 11:46:11 |
407 | 4107.5000 | LSE | 11:46:50 |
19 | 4107.0000 | LSE | 11:47:17 |
98 | 4107.0000 | LSE | 11:47:17 |
279 | 4107.0000 | LSE | 11:47:17 |
57 | 4110.0000 | LSE | 11:48:32 |
312 | 4110.0000 | LSE | 11:48:33 |
615 | 4110.0000 | LSE | 11:48:33 |
344 | 4108.5000 | LSE | 11:48:44 |
320 | 4108.0000 | LSE | 11:50:09 |
60 | 4108.0000 | LSE | 11:50:09 |
391 | 4108.0000 | LSE | 11:50:09 |
353 | 4108.0000 | LSE | 11:50:09 |
172 | 4105.0000 | LSE | 11:50:36 |
190 | 4105.0000 | LSE | 11:50:36 |
22 | 4105.0000 | LSE | 11:52:02 |
362 | 4105.0000 | LSE | 11:52:02 |
345 | 4107.0000 | LSE | 11:52:23 |
344 | 4106.5000 | LSE | 11:52:26 |
78 | 4107.5000 | LSE | 11:52:56 |
23 | 4107.5000 | LSE | 11:52:56 |
97 | 4107.5000 | LSE | 11:53:02 |
197 | 4107.5000 | LSE | 11:53:02 |
95 | 4107.5000 | LSE | 11:53:02 |
2 | 4107.5000 | LSE | 11:53:02 |
411 | 4107.0000 | LSE | 11:53:15 |
115 | 4109.0000 | LSE | 11:54:33 |
341 | 4109.0000 | LSE | 11:54:33 |
50 | 4109.0000 | LSE | 11:54:33 |
386 | 4107.5000 | LSE | 11:54:34 |
6 | 4107.5000 | LSE | 11:54:34 |
336 | 4107.0000 | LSE | 11:54:55 |
368 | 4108.5000 | LSE | 11:55:46 |
42 | 4110.0000 | LSE | 11:56:47 |
372 | 4110.0000 | LSE | 11:56:47 |
150 | 4110.0000 | LSE | 11:56:47 |
50 | 4110.0000 | LSE | 11:56:47 |
382 | 4110.0000 | LSE | 11:56:47 |
103 | 4110.0000 | LSE | 11:56:47 |
366 | 4109.0000 | LSE | 11:57:41 |
779 | 4110.0000 | LSE | 11:57:41 |
511 | 4110.5000 | LSE | 11:58:40 |
68 | 4111.0000 | LSE | 11:59:21 |
192 | 4111.0000 | LSE | 11:59:21 |
41 | 4111.0000 | LSE | 11:59:21 |
211 | 4111.0000 | LSE | 11:59:21 |
107 | 4111.0000 | LSE | 11:59:21 |
5 | 4111.0000 | LSE | 11:59:21 |
376 | 4110.5000 | LSE | 11:59:22 |
380 | 4109.5000 | LSE | 12:00:00 |
355 | 4109.0000 | LSE | 12:00:12 |
85 | 4108.0000 | LSE | 12:01:08 |
321 | 4108.0000 | LSE | 12:01:08 |
436 | 4107.5000 | LSE | 12:01:17 |
387 | 4108.5000 | LSE | 12:02:12 |
400 | 4108.5000 | LSE | 12:02:12 |
350 | 4108.5000 | LSE | 12:02:26 |
237 | 4110.0000 | LSE | 12:03:12 |
141 | 4110.0000 | LSE | 12:03:12 |
19 | 4110.0000 | LSE | 12:03:12 |
397 | 4109.0000 | LSE | 12:03:21 |
96 | 4110.0000 | LSE | 12:04:09 |
220 | 4110.0000 | LSE | 12:04:09 |
96 | 4110.0000 | LSE | 12:04:09 |
160 | 4110.0000 | LSE | 12:04:16 |
401 | 4110.0000 | LSE | 12:04:39 |
50 | 4110.0000 | LSE | 12:04:51 |
85 | 4110.0000 | LSE | 12:04:51 |
374 | 4109.5000 | LSE | 12:05:00 |
349 | 4108.5000 | LSE | 12:05:11 |
348 | 4110.0000 | LSE | 12:06:11 |
248 | 4109.0000 | LSE | 12:06:24 |
99 | 4109.0000 | LSE | 12:06:24 |
333 | 4108.5000 | LSE | 12:06:25 |
345 | 4108.0000 | LSE | 12:07:02 |
353 | 4107.0000 | LSE | 12:07:24 |
150 | 4108.5000 | LSE | 12:08:21 |
245 | 4108.0000 | LSE | 12:08:45 |
133 | 4108.0000 | LSE | 12:08:45 |
979 | 4110.0000 | LSE | 12:10:07 |
12 | 4110.0000 | LSE | 12:10:07 |
389 | 4109.5000 | LSE | 12:10:13 |
394 | 4108.0000 | LSE | 12:11:14 |
392 | 4107.5000 | LSE | 12:11:16 |
334 | 4105.5000 | LSE | 12:11:35 |
86 | 4105.0000 | LSE | 12:12:30 |
200 | 4105.0000 | LSE | 12:12:30 |
74 | 4105.0000 | LSE | 12:12:31 |
57 | 4105.0000 | LSE | 12:12:44 |
50 | 4105.0000 | LSE | 12:12:44 |
314 | 4106.0000 | LSE | 12:13:21 |
80 | 4106.0000 | LSE | 12:13:21 |
398 | 4105.5000 | LSE | 12:13:22 |
176 | 4105.5000 | LSE | 12:14:35 |
139 | 4105.5000 | LSE | 12:14:35 |
69 | 4105.5000 | LSE | 12:14:35 |
406 | 4104.5000 | LSE | 12:14:37 |
366 | 4104.0000 | LSE | 12:15:24 |
380 | 4103.0000 | LSE | 12:15:29 |
26 | 4105.0000 | LSE | 12:16:45 |
308 | 4105.0000 | LSE | 12:16:45 |
25 | 4105.0000 | LSE | 12:16:45 |
352 | 4104.5000 | LSE | 12:16:51 |
530 | 4106.0000 | LSE | 12:18:01 |
194 | 4106.0000 | LSE | 12:18:01 |
384 | 4106.0000 | LSE | 12:18:26 |
52 | 4108.0000 | LSE | 12:19:01 |
286 | 4108.0000 | LSE | 12:19:01 |
402 | 4109.5000 | LSE | 12:19:58 |
158 | 4109.5000 | LSE | 12:19:58 |
356 | 4110.0000 | LSE | 12:20:10 |
283 | 4109.0000 | LSE | 12:20:16 |
112 | 4109.0000 | LSE | 12:20:16 |
354 | 4108.5000 | LSE | 12:21:00 |
253 | 4110.5000 | LSE | 12:21:56 |
44 | 4110.5000 | LSE | 12:21:56 |
108 | 4110.5000 | LSE | 12:21:56 |
150 | 4111.5000 | LSE | 12:22:33 |
46 | 4111.5000 | LSE | 12:22:33 |
181 | 4111.5000 | LSE | 12:22:38 |
368 | 4111.5000 | LSE | 12:22:48 |
23 | 4111.5000 | LSE | 12:22:48 |
338 | 4111.5000 | LSE | 12:23:04 |
331 | 4111.0000 | LSE | 12:24:48 |
190 | 4111.0000 | LSE | 12:24:48 |
45 | 4111.0000 | LSE | 12:24:48 |
472 | 4111.5000 | LSE | 12:24:59 |
150 | 4111.0000 | LSE | 12:25:02 |
123 | 4111.0000 | LSE | 12:25:02 |
408 | 4110.5000 | LSE | 12:26:03 |
548 | 4110.5000 | LSE | 12:27:16 |
436 | 4110.5000 | LSE | 12:27:16 |
347 | 4110.0000 | LSE | 12:28:03 |
351 | 4110.5000 | LSE | 12:28:11 |
187 | 4111.0000 | LSE | 12:29:08 |
50 | 4111.0000 | LSE | 12:29:08 |
50 | 4111.0000 | LSE | 12:29:08 |
50 | 4111.0000 | LSE | 12:29:08 |
394 | 4110.5000 | LSE | 12:29:08 |
387 | 4113.0000 | LSE | 12:30:08 |
353 | 4113.0000 | LSE | 12:30:08 |
76 | 4113.5000 | LSE | 12:30:45 |
302 | 4113.5000 | LSE | 12:30:45 |
214 | 4113.0000 | LSE | 12:30:46 |
174 | 4113.0000 | LSE | 12:30:46 |
429 | 4112.0000 | LSE | 12:31:39 |
397 | 4111.5000 | LSE | 12:31:50 |
361 | 4111.5000 | LSE | 12:33:05 |
50 | 4111.0000 | LSE | 12:33:41 |
50 | 4111.0000 | LSE | 12:33:41 |
50 | 4111.0000 | LSE | 12:33:41 |
258 | 4111.0000 | LSE | 12:33:41 |
378 | 4111.0000 | LSE | 12:33:41 |
359 | 4111.5000 | LSE | 12:35:07 |
509 | 4111.5000 | LSE | 12:35:07 |
402 | 4111.5000 | LSE | 12:36:05 |
334 | 4111.5000 | LSE | 12:36:31 |
377 | 4112.0000 | LSE | 12:36:31 |
390 | 4111.5000 | LSE | 12:37:33 |
389 | 4111.0000 | LSE | 12:37:36 |
402 | 4110.0000 | LSE | 12:37:51 |
230 | 4111.5000 | LSE | 12:39:40 |
390 | 4111.5000 | LSE | 12:39:40 |
69 | 4111.5000 | LSE | 12:39:40 |
58 | 4111.0000 | LSE | 12:40:23 |
323 | 4111.0000 | LSE | 12:40:23 |
354 | 4109.5000 | LSE | 12:41:23 |
383 | 4110.5000 | LSE | 12:41:23 |
115 | 4110.5000 | LSE | 12:41:23 |
272 | 4110.5000 | LSE | 12:41:23 |
50 | 4108.5000 | LSE | 12:42:00 |
50 | 4108.5000 | LSE | 12:42:00 |
162 | 4108.5000 | LSE | 12:42:00 |
50 | 4108.5000 | LSE | 12:42:00 |
392 | 4107.5000 | LSE | 12:42:19 |
406 | 4102.0000 | LSE | 12:42:51 |
210 | 4103.5000 | LSE | 12:43:46 |
405 | 4103.5000 | LSE | 12:44:32 |
358 | 4104.0000 | LSE | 12:45:12 |
326 | 4104.0000 | LSE | 12:45:21 |
54 | 4104.0000 | LSE | 12:45:21 |
6 | 4103.5000 | LSE | 12:46:05 |
335 | 4103.5000 | LSE | 12:46:05 |
356 | 4103.5000 | LSE | 12:46:11 |
403 | 4103.0000 | LSE | 12:46:31 |
138 | 4103.5000 | LSE | 12:47:36 |
209 | 4103.5000 | LSE | 12:47:36 |
161 | 4103.5000 | LSE | 12:48:02 |
250 | 4103.5000 | LSE | 12:48:02 |
50 | 4103.0000 | LSE | 12:48:14 |
150 | 4103.0000 | LSE | 12:48:14 |
402 | 4103.0000 | LSE | 12:48:14 |
49 | 4102.5000 | LSE | 12:49:23 |
150 | 4102.5000 | LSE | 12:49:30 |
50 | 4102.5000 | LSE | 12:49:30 |
330 | 4102.5000 | LSE | 12:49:30 |
339 | 4101.5000 | LSE | 12:49:33 |
397 | 4104.0000 | LSE | 12:50:25 |
22 | 4105.5000 | LSE | 12:51:28 |
16 | 4106.0000 | LSE | 12:51:47 |
68 | 4106.0000 | LSE | 12:51:47 |
430 | 4106.0000 | LSE | 12:51:47 |
299 | 4106.0000 | LSE | 12:51:47 |
210 | 4107.0000 | LSE | 12:52:47 |
313 | 4107.0000 | LSE | 12:52:47 |
115 | 4107.0000 | LSE | 12:52:47 |
272 | 4107.0000 | LSE | 12:53:47 |
150 | 4107.0000 | LSE | 12:53:47 |
50 | 4107.0000 | LSE | 12:53:47 |
75 | 4108.0000 | LSE | 12:54:01 |
150 | 4108.0000 | LSE | 12:54:01 |
127 | 4108.0000 | LSE | 12:54:09 |
127 | 4108.0000 | LSE | 12:54:09 |
137 | 4108.0000 | LSE | 12:54:09 |
355 | 4107.5000 | LSE | 12:55:26 |
609 | 4108.0000 | LSE | 12:55:26 |
118 | 4108.0000 | LSE | 12:55:26 |
124 | 4106.5000 | LSE | 12:55:30 |
248 | 4106.5000 | LSE | 12:56:06 |
375 | 4108.0000 | LSE | 12:56:49 |
403 | 4107.5000 | LSE | 12:57:06 |
176 | 4107.5000 | LSE | 12:58:02 |
190 | 4107.5000 | LSE | 12:58:02 |
165 | 4108.0000 | LSE | 12:58:37 |
415 | 4108.0000 | LSE | 12:58:37 |
414 | 4107.5000 | LSE | 12:59:19 |
333 | 4108.0000 | LSE | 12:59:35 |
400 | 4107.5000 | LSE | 13:00:01 |
397 | 4107.0000 | LSE | 13:00:05 |
14 | 4108.5000 | LSE | 13:00:50 |
357 | 4108.5000 | LSE | 13:00:50 |
14 | 4108.5000 | LSE | 13:00:50 |
366 | 4108.5000 | LSE | 13:01:02 |
186 | 4107.5000 | LSE | 13:01:23 |
175 | 4107.5000 | LSE | 13:01:23 |
408 | 4107.0000 | LSE | 13:02:18 |
335 | 4106.5000 | LSE | 13:02:21 |
408 | 4107.5000 | LSE | 13:03:06 |
381 | 4105.0000 | LSE | 13:03:32 |
394 | 4103.5000 | LSE | 13:03:41 |
7 | 4103.5000 | LSE | 13:03:41 |
385 | 4100.0000 | LSE | 13:04:20 |
50 | 4099.5000 | LSE | 13:05:02 |
150 | 4099.5000 | LSE | 13:05:02 |
2 | 4099.0000 | LSE | 13:05:04 |
144 | 4098.5000 | LSE | 13:05:19 |
60 | 4098.5000 | LSE | 13:05:19 |
129 | 4098.5000 | LSE | 13:05:19 |
60 | 4098.5000 | LSE | 13:05:19 |
405 | 4096.5000 | LSE | 13:05:53 |
58 | 4096.5000 | LSE | 13:06:26 |
267 | 4096.5000 | LSE | 13:06:26 |
62 | 4096.5000 | LSE | 13:06:26 |
90 | 4096.0000 | LSE | 13:07:02 |
190 | 4096.0000 | LSE | 13:07:02 |
50 | 4096.0000 | LSE | 13:07:02 |
50 | 4096.0000 | LSE | 13:07:02 |
353 | 4096.5000 | LSE | 13:07:02 |
434 | 4098.5000 | LSE | 13:08:28 |
741 | 4098.5000 | LSE | 13:09:31 |
285 | 4098.5000 | LSE | 13:09:31 |
337 | 4098.0000 | LSE | 13:10:16 |
365 | 4098.5000 | LSE | 13:10:31 |
47 | 4099.0000 | LSE | 13:11:07 |
333 | 4099.0000 | LSE | 13:11:07 |
458 | 4100.0000 | LSE | 13:12:01 |
225 | 4099.5000 | LSE | 13:12:02 |
108 | 4099.5000 | LSE | 13:12:04 |
12 | 4099.5000 | LSE | 13:12:04 |
412 | 4099.0000 | LSE | 13:12:05 |
543 | 4099.5000 | LSE | 13:14:14 |
506 | 4099.5000 | LSE | 13:14:14 |
39 | 4099.0000 | LSE | 13:14:15 |
301 | 4099.0000 | LSE | 13:14:15 |
39 | 4099.0000 | LSE | 13:14:15 |
332 | 4099.0000 | LSE | 13:15:30 |
50 | 4099.0000 | LSE | 13:16:28 |
50 | 4099.0000 | LSE | 13:16:28 |
236 | 4099.0000 | LSE | 13:16:28 |
127 | 4099.0000 | LSE | 13:16:28 |
193 | 4099.0000 | LSE | 13:16:28 |
298 | 4099.0000 | LSE | 13:16:28 |
77 | 4101.5000 | LSE | 13:17:47 |
104 | 4101.5000 | LSE | 13:17:47 |
699 | 4101.5000 | LSE | 13:17:47 |
38 | 4101.5000 | LSE | 13:17:55 |
332 | 4101.5000 | LSE | 13:18:06 |
30 | 4101.5000 | LSE | 13:18:06 |
400 | 4101.0000 | LSE | 13:18:10 |
356 | 4100.0000 | LSE | 13:18:52 |
238 | 4099.5000 | LSE | 13:18:54 |
112 | 4099.5000 | LSE | 13:18:54 |
376 | 4099.0000 | LSE | 13:19:06 |
398 | 4096.5000 | LSE | 13:19:54 |
50 | 4095.0000 | LSE | 13:21:04 |
150 | 4095.0000 | LSE | 13:21:04 |
153 | 4095.5000 | LSE | 13:21:04 |
229 | 4095.5000 | LSE | 13:21:04 |
580 | 4095.5000 | LSE | 13:22:02 |
407 | 4095.0000 | LSE | 13:22:04 |
145 | 4094.5000 | LSE | 13:22:38 |
50 | 4094.5000 | LSE | 13:22:38 |
206 | 4094.5000 | LSE | 13:22:38 |
242 | 4094.0000 | LSE | 13:22:38 |
72 | 4094.0000 | LSE | 13:22:38 |
76 | 4094.0000 | LSE | 13:22:38 |
338 | 4092.5000 | LSE | 13:23:24 |
56 | 4093.5000 | LSE | 13:24:43 |
266 | 4093.5000 | LSE | 13:24:43 |
56 | 4093.5000 | LSE | 13:24:43 |
50 | 4093.5000 | LSE | 13:25:03 |
150 | 4093.5000 | LSE | 13:25:03 |
362 | 4093.5000 | LSE | 13:25:38 |
50 | 4093.5000 | LSE | 13:25:38 |
396 | 4093.5000 | LSE | 13:25:41 |
50 | 4093.0000 | LSE | 13:26:03 |
150 | 4093.0000 | LSE | 13:26:03 |
402 | 4092.0000 | LSE | 13:26:35 |
82 | 4092.5000 | LSE | 13:27:20 |
249 | 4092.5000 | LSE | 13:27:20 |
260 | 4091.5000 | LSE | 13:27:22 |
86 | 4091.5000 | LSE | 13:27:22 |
150 | 4093.5000 | LSE | 13:28:05 |
50 | 4093.5000 | LSE | 13:28:05 |
453 | 4093.0000 | LSE | 13:28:21 |
50 | 4096.5000 | LSE | 13:30:16 |
116 | 4096.5000 | LSE | 13:30:16 |
33 | 4096.5000 | LSE | 13:30:16 |
50 | 4096.5000 | LSE | 13:30:16 |
256 | 4096.5000 | LSE | 13:30:16 |
973 | 4096.5000 | LSE | 13:30:16 |
1160 | 4099.5000 | LSE | 13:31:48 |
367 | 4099.0000 | LSE | 13:31:52 |
135 | 4099.0000 | LSE | 13:31:52 |
531 | 4099.0000 | LSE | 13:31:52 |
150 | 4098.5000 | LSE | 13:32:33 |
106 | 4098.0000 | LSE | 13:33:14 |
150 | 4098.0000 | LSE | 13:33:14 |
339 | 4098.0000 | LSE | 13:33:14 |
160 | 4098.0000 | LSE | 13:33:34 |
110 | 4098.0000 | LSE | 13:33:34 |
215 | 4098.0000 | LSE | 13:33:34 |
330 | 4098.0000 | LSE | 13:34:35 |
24 | 4098.0000 | LSE | 13:34:35 |
24 | 4098.0000 | LSE | 13:34:35 |
61 | 4099.0000 | LSE | 13:34:38 |
531 | 4099.0000 | LSE | 13:34:38 |
461 | 4098.5000 | LSE | 13:35:14 |
150 | 4098.5000 | LSE | 13:35:15 |
50 | 4098.5000 | LSE | 13:35:15 |
61 | 4098.5000 | LSE | 13:35:15 |
94 | 4098.0000 | LSE | 13:35:33 |
312 | 4098.0000 | LSE | 13:35:33 |
100 | 4100.0000 | LSE | 13:36:21 |
100 | 4100.0000 | LSE | 13:36:21 |
234 | 4100.5000 | LSE | 13:36:21 |
110 | 4100.5000 | LSE | 13:36:21 |
190 | 4100.0000 | LSE | 13:36:35 |
313 | 4101.0000 | LSE | 13:37:21 |
435 | 4101.0000 | LSE | 13:37:21 |
372 | 4100.5000 | LSE | 13:37:40 |
176 | 4100.0000 | LSE | 13:38:08 |
190 | 4100.0000 | LSE | 13:38:08 |
380 | 4098.5000 | LSE | 13:38:32 |
71 | 4099.0000 | LSE | 13:39:33 |
232 | 4099.0000 | LSE | 13:39:33 |
85 | 4099.0000 | LSE | 13:39:33 |
111 | 4098.5000 | LSE | 13:39:35 |
70 | 4098.5000 | LSE | 13:39:35 |
242 | 4098.5000 | LSE | 13:39:35 |
385 | 4099.0000 | LSE | 13:40:26 |
244 | 4098.0000 | LSE | 13:40:56 |
175 | 4099.5000 | LSE | 13:41:36 |
177 | 4099.5000 | LSE | 13:41:36 |
92 | 4099.5000 | LSE | 13:41:36 |
500 | 4099.5000 | LSE | 13:41:36 |
102 | 4099.0000 | LSE | 13:41:37 |
163 | 4099.0000 | LSE | 13:41:37 |
73 | 4099.0000 | LSE | 13:41:37 |
62 | 4099.0000 | LSE | 13:41:37 |
100 | 4097.0000 | LSE | 13:42:20 |
100 | 4097.0000 | LSE | 13:42:20 |
8 | 4097.0000 | LSE | 13:42:20 |
100 | 4097.0000 | LSE | 13:42:20 |
82 | 4097.0000 | LSE | 13:42:25 |
1 | 4096.5000 | LSE | 13:42:41 |
407 | 4096.5000 | LSE | 13:42:41 |
332 | 4095.0000 | LSE | 13:43:25 |
369 | 4094.0000 | LSE | 13:43:40 |
394 | 4094.5000 | LSE | 13:43:40 |
9 | 4096.0000 | LSE | 13:45:09 |
540 | 4096.0000 | LSE | 13:45:09 |
71 | 4096.5000 | LSE | 13:45:13 |
277 | 4096.5000 | LSE | 13:45:13 |
390 | 4095.5000 | LSE | 13:45:20 |
331 | 4094.5000 | LSE | 13:45:58 |
636 | 4094.5000 | LSE | 13:46:52 |
50 | 4094.0000 | LSE | 13:47:05 |
150 | 4094.0000 | LSE | 13:47:05 |
53 | 4095.0000 | LSE | 13:47:22 |
30 | 4095.0000 | LSE | 13:47:37 |
5 | 4095.5000 | LSE | 13:47:38 |
415 | 4095.5000 | LSE | 13:47:38 |
401 | 4094.5000 | LSE | 13:47:59 |
44 | 4095.0000 | LSE | 13:48:50 |
144 | 4095.5000 | LSE | 13:48:50 |
358 | 4095.0000 | LSE | 13:48:50 |
118 | 4095.5000 | LSE | 13:48:50 |
140 | 4095.5000 | LSE | 13:48:50 |
150 | 4095.5000 | LSE | 13:48:50 |
50 | 4095.5000 | LSE | 13:48:50 |
133 | 4095.5000 | LSE | 13:48:50 |
257 | 4093.0000 | LSE | 13:49:12 |
92 | 4093.0000 | LSE | 13:49:12 |
115 | 4094.5000 | LSE | 13:50:19 |
407 | 4094.5000 | LSE | 13:50:19 |
150 | 4094.5000 | LSE | 13:50:38 |
50 | 4094.5000 | LSE | 13:50:38 |
150 | 4094.5000 | LSE | 13:50:38 |
150 | 4095.0000 | LSE | 13:50:38 |
50 | 4095.0000 | LSE | 13:50:38 |
404 | 4095.5000 | LSE | 13:51:36 |
64 | 4095.5000 | LSE | 13:51:36 |
94 | 4095.5000 | LSE | 13:51:36 |
207 | 4096.0000 | LSE | 13:52:01 |
170 | 4096.0000 | LSE | 13:52:01 |
384 | 4095.5000 | LSE | 13:52:06 |
355 | 4095.5000 | LSE | 13:52:28 |
6 | 4095.5000 | LSE | 13:52:28 |
373 | 4096.0000 | LSE | 13:52:28 |
9 | 4096.0000 | LSE | 13:52:28 |
430 | 4094.5000 | LSE | 13:53:04 |
99 | 4095.0000 | LSE | 13:53:50 |
158 | 4095.0000 | LSE | 13:53:50 |
128 | 4095.0000 | LSE | 13:53:50 |
394 | 4094.5000 | LSE | 13:54:01 |
354 | 4096.0000 | LSE | 13:54:42 |
313 | 4095.5000 | LSE | 13:54:48 |
115 | 4095.5000 | LSE | 13:54:48 |
5 | 4094.5000 | LSE | 13:55:07 |
363 | 4094.5000 | LSE | 13:55:07 |
315 | 4096.0000 | LSE | 13:56:40 |
178 | 4096.0000 | LSE | 13:56:40 |
6 | 4096.0000 | LSE | 13:56:40 |
15 | 4096.0000 | LSE | 13:56:40 |
150 | 4096.0000 | LSE | 13:56:40 |
12 | 4096.0000 | LSE | 13:56:40 |
12 | 4096.0000 | LSE | 13:56:40 |
150 | 4096.0000 | LSE | 13:56:40 |
150 | 4096.0000 | LSE | 13:56:40 |
15 | 4096.0000 | LSE | 13:56:40 |
78 | 4096.0000 | LSE | 13:56:40 |
34 | 4096.0000 | LSE | 13:56:40 |
205 | 4096.0000 | LSE | 13:57:09 |
155 | 4096.0000 | LSE | 13:57:09 |
46 | 4096.0000 | LSE | 13:57:09 |
439 | 4096.5000 | LSE | 13:58:07 |
181 | 4096.5000 | LSE | 13:58:07 |
313 | 4096.5000 | LSE | 13:58:07 |
131 | 4097.5000 | LSE | 13:58:23 |
12 | 4097.5000 | LSE | 13:58:23 |
12 | 4097.5000 | LSE | 13:58:23 |
12 | 4097.5000 | LSE | 13:58:23 |
12 | 4097.5000 | LSE | 13:58:23 |
20 | 4097.5000 | LSE | 13:58:23 |
256 | 4097.5000 | LSE | 13:58:40 |
12 | 4097.0000 | LSE | 13:58:41 |
50 | 4097.0000 | LSE | 13:58:41 |
387 | 4096.5000 | LSE | 13:58:46 |
150 | 4097.5000 | LSE | 13:58:46 |
49 | 4097.5000 | LSE | 13:58:46 |
50 | 4097.0000 | LSE | 13:58:46 |
23 | 4095.5000 | LSE | 13:59:38 |
59 | 4095.5000 | LSE | 13:59:38 |
162 | 4095.5000 | LSE | 13:59:38 |
116 | 4096.5000 | LSE | 14:00:04 |
50 | 4096.5000 | LSE | 14:00:04 |
129 | 4096.0000 | LSE | 14:00:04 |
50 | 4097.0000 | LSE | 14:00:13 |
73 | 4097.0000 | LSE | 14:00:13 |
351 | 4097.0000 | LSE | 14:00:13 |
92 | 4097.0000 | LSE | 14:00:13 |
386 | 4098.0000 | LSE | 14:00:34 |
386 | 4097.5000 | LSE | 14:00:36 |
233 | 4099.0000 | LSE | 14:01:36 |
133 | 4099.0000 | LSE | 14:01:36 |
356 | 4100.5000 | LSE | 14:01:43 |
150 | 4099.5000 | LSE | 14:01:45 |
157 | 4099.5000 | LSE | 14:01:45 |
28 | 4099.5000 | LSE | 14:01:45 |
340 | 4100.5000 | LSE | 14:02:15 |
1 | 4100.5000 | LSE | 14:02:17 |
100 | 4101.5000 | LSE | 14:02:38 |
118 | 4101.5000 | LSE | 14:02:38 |
103 | 4101.5000 | LSE | 14:02:39 |
75 | 4101.5000 | LSE | 14:02:39 |
48 | 4101.5000 | LSE | 14:02:40 |
130 | 4101.5000 | LSE | 14:02:40 |
312 | 4101.0000 | LSE | 14:03:11 |
311 | 4101.0000 | LSE | 14:03:11 |
46 | 4101.0000 | LSE | 14:03:11 |
385 | 4101.5000 | LSE | 14:03:11 |
344 | 4100.5000 | LSE | 14:03:32 |
354 | 4100.0000 | LSE | 14:04:15 |
413 | 4099.5000 | LSE | 14:04:16 |
480 | 4101.5000 | LSE | 14:05:08 |
89 | 4102.0000 | LSE | 14:05:32 |
26 | 4102.0000 | LSE | 14:05:32 |
252 | 4102.0000 | LSE | 14:05:32 |
136 | 4102.0000 | LSE | 14:05:32 |
454 | 4101.5000 | LSE | 14:05:38 |
45 | 4102.0000 | LSE | 14:06:51 |
150 | 4102.0000 | LSE | 14:06:51 |
100 | 4102.0000 | LSE | 14:06:51 |
241 | 4102.0000 | LSE | 14:06:51 |
403 | 4102.0000 | LSE | 14:06:51 |
150 | 4102.5000 | LSE | 14:07:04 |
50 | 4102.5000 | LSE | 14:07:04 |
356 | 4102.5000 | LSE | 14:07:21 |
22 | 4102.0000 | LSE | 14:07:45 |
98 | 4102.0000 | LSE | 14:07:45 |
124 | 4103.0000 | LSE | 14:08:39 |
1045 | 4103.0000 | LSE | 14:08:39 |
391 | 4102.5000 | LSE | 14:08:47 |
368 | 4103.5000 | LSE | 14:09:23 |
376 | 4103.0000 | LSE | 14:10:03 |
40 | 4103.5000 | LSE | 14:10:07 |
292 | 4103.5000 | LSE | 14:10:07 |
346 | 4104.0000 | LSE | 14:10:34 |
60 | 4104.5000 | LSE | 14:10:34 |
312 | 4104.5000 | LSE | 14:10:34 |
383 | 4104.5000 | LSE | 14:10:34 |
344 | 4104.5000 | LSE | 14:11:31 |
306 | 4106.0000 | LSE | 14:11:45 |
76 | 4106.0000 | LSE | 14:11:45 |
278 | 4106.0000 | LSE | 14:12:18 |
75 | 4106.0000 | LSE | 14:12:18 |
48 | 4105.5000 | LSE | 14:12:23 |
335 | 4105.5000 | LSE | 14:12:23 |
58 | 4108.0000 | LSE | 14:13:20 |
247 | 4108.0000 | LSE | 14:13:20 |
58 | 4108.0000 | LSE | 14:13:20 |
239 | 4107.5000 | LSE | 14:13:22 |
150 | 4107.5000 | LSE | 14:13:22 |
359 | 4108.0000 | LSE | 14:13:40 |
285 | 4108.5000 | LSE | 14:13:46 |
123 | 4108.5000 | LSE | 14:13:48 |
100 | 4107.5000 | LSE | 14:14:23 |
276 | 4107.5000 | LSE | 14:14:28 |
148 | 4107.5000 | LSE | 14:14:36 |
50 | 4107.5000 | LSE | 14:14:36 |
191 | 4107.5000 | LSE | 14:14:36 |
150 | 4108.0000 | LSE | 14:15:18 |
33 | 4108.0000 | LSE | 14:15:18 |
9 | 4108.0000 | LSE | 14:15:18 |
150 | 4108.0000 | LSE | 14:15:20 |
61 | 4107.5000 | LSE | 14:15:23 |
235 | 4107.0000 | LSE | 14:15:51 |
169 | 4107.0000 | LSE | 14:15:51 |
347 | 4108.0000 | LSE | 14:16:04 |
355 | 4107.5000 | LSE | 14:16:15 |
35 | 4108.5000 | LSE | 14:16:49 |
50 | 4109.0000 | LSE | 14:16:57 |
188 | 4109.0000 | LSE | 14:16:57 |
16 | 4108.5000 | LSE | 14:17:00 |
342 | 4108.5000 | LSE | 14:17:00 |
16 | 4108.5000 | LSE | 14:17:00 |
359 | 4109.5000 | LSE | 14:17:35 |
344 | 4110.5000 | LSE | 14:17:53 |
396 | 4111.5000 | LSE | 14:18:17 |
484 | 4111.0000 | LSE | 14:18:33 |
348 | 4110.0000 | LSE | 14:18:48 |
381 | 4109.5000 | LSE | 14:19:06 |
100 | 4110.5000 | LSE | 14:20:07 |
100 | 4110.5000 | LSE | 14:20:07 |
100 | 4110.5000 | LSE | 14:20:07 |
403 | 4112.5000 | LSE | 14:20:25 |
403 | 4111.5000 | LSE | 14:20:29 |
360 | 4112.0000 | LSE | 14:21:11 |
31 | 4112.5000 | LSE | 14:21:11 |
303 | 4112.5000 | LSE | 14:21:11 |
68 | 4112.5000 | LSE | 14:21:11 |
396 | 4111.5000 | LSE | 14:21:30 |
150 | 4111.5000 | LSE | 14:22:05 |
50 | 4111.5000 | LSE | 14:22:05 |
366 | 4111.5000 | LSE | 14:22:05 |
402 | 4112.0000 | LSE | 14:22:41 |
26 | 4113.0000 | LSE | 14:23:11 |
333 | 4113.0000 | LSE | 14:23:12 |
346 | 4112.5000 | LSE | 14:23:15 |
257 | 4112.5000 | LSE | 14:23:36 |
57 | 4112.5000 | LSE | 14:23:36 |
77 | 4112.5000 | LSE | 14:23:36 |
14 | 4112.5000 | LSE | 14:23:36 |
224 | 4112.5000 | LSE | 14:24:15 |
333 | 4112.5000 | LSE | 14:24:17 |
228 | 4112.5000 | LSE | 14:24:17 |
83 | 4111.5000 | LSE | 14:25:00 |
100 | 4111.5000 | LSE | 14:25:00 |
100 | 4111.5000 | LSE | 14:25:00 |
111 | 4111.5000 | LSE | 14:25:00 |
334 | 4112.0000 | LSE | 14:25:00 |
9 | 4112.0000 | LSE | 14:25:24 |
353 | 4113.5000 | LSE | 14:25:49 |
188 | 4113.5000 | LSE | 14:25:49 |
372 | 4113.0000 | LSE | 14:25:50 |
377 | 4112.5000 | LSE | 14:26:00 |
2 | 4112.0000 | LSE | 14:27:10 |
18 | 4112.0000 | LSE | 14:27:10 |
1319 | 4112.5000 | LSE | 14:27:18 |
430 | 4112.5000 | LSE | 14:27:32 |
376 | 4112.0000 | LSE | 14:27:33 |
14 | 4110.5000 | LSE | 14:28:05 |
284 | 4110.5000 | LSE | 14:28:05 |
97 | 4110.5000 | LSE | 14:28:05 |
10 | 4111.0000 | LSE | 14:28:05 |
50 | 4111.0000 | LSE | 14:28:05 |
276 | 4111.0000 | LSE | 14:28:05 |
67 | 4111.0000 | LSE | 14:28:05 |
304 | 4110.5000 | LSE | 14:28:54 |
87 | 4110.5000 | LSE | 14:28:54 |
302 | 4109.5000 | LSE | 14:28:55 |
35 | 4109.5000 | LSE | 14:28:56 |
57 | 4109.5000 | LSE | 14:28:57 |
376 | 4111.5000 | LSE | 14:29:21 |
200 | 4110.5000 | LSE | 14:29:51 |
50 | 4110.5000 | LSE | 14:29:51 |
150 | 4110.5000 | LSE | 14:29:51 |
393 | 4110.5000 | LSE | 14:29:51 |
100 | 4109.5000 | LSE | 14:29:56 |
341 | 4110.0000 | LSE | 14:29:56 |
235 | 4109.5000 | LSE | 14:29:57 |
341 | 4109.5000 | LSE | 14:30:18 |
50 | 4110.0000 | LSE | 14:30:21 |
353 | 4110.0000 | LSE | 14:30:21 |
337 | 4110.0000 | LSE | 14:30:28 |
380 | 4108.5000 | LSE | 14:30:32 |
378 | 4109.0000 | LSE | 14:30:32 |
50 | 4109.0000 | LSE | 14:30:45 |
150 | 4109.0000 | LSE | 14:30:45 |
356 | 4108.5000 | LSE | 14:30:58 |
337 | 4108.5000 | LSE | 14:30:58 |
150 | 4108.0000 | LSE | 14:31:01 |
345 | 4107.0000 | LSE | 14:31:06 |
135 | 4105.5000 | LSE | 14:31:07 |
200 | 4105.5000 | LSE | 14:31:07 |
57 | 4105.5000 | LSE | 14:31:07 |
383 | 4102.0000 | LSE | 14:31:15 |
291 | 4104.5000 | LSE | 14:31:39 |
100 | 4104.5000 | LSE | 14:31:39 |
100 | 4104.5000 | LSE | 14:31:48 |
71 | 4105.5000 | LSE | 14:31:55 |
326 | 4105.5000 | LSE | 14:31:55 |
267 | 4107.0000 | LSE | 14:32:01 |
70 | 4107.0000 | LSE | 14:32:01 |
389 | 4108.5000 | LSE | 14:32:09 |
36 | 4108.5000 | LSE | 14:32:09 |
194 | 4108.5000 | LSE | 14:32:09 |
171 | 4108.5000 | LSE | 14:32:09 |
401 | 4109.5000 | LSE | 14:32:09 |
41 | 4107.0000 | LSE | 14:32:14 |
100 | 4107.0000 | LSE | 14:32:15 |
394 | 4106.0000 | LSE | 14:32:19 |
123 | 4107.0000 | LSE | 14:32:19 |
73 | 4107.0000 | LSE | 14:32:19 |
25 | 4107.0000 | LSE | 14:32:19 |
100 | 4107.0000 | LSE | 14:32:42 |
100 | 4107.0000 | LSE | 14:32:42 |
50 | 4107.0000 | LSE | 14:32:42 |
100 | 4107.0000 | LSE | 14:32:42 |
48 | 4107.0000 | LSE | 14:32:45 |
52 | 4107.0000 | LSE | 14:32:45 |
164 | 4107.0000 | LSE | 14:32:46 |
79 | 4107.0000 | LSE | 14:32:46 |
100 | 4107.0000 | LSE | 14:32:46 |
150 | 4107.0000 | LSE | 14:32:54 |
264 | 4105.5000 | LSE | 14:32:55 |
50 | 4105.5000 | LSE | 14:32:55 |
13 | 4105.5000 | LSE | 14:32:55 |
37 | 4105.5000 | LSE | 14:32:55 |
396 | 4106.5000 | LSE | 14:32:55 |
188 | 4104.5000 | LSE | 14:33:06 |
180 | 4104.5000 | LSE | 14:33:06 |
184 | 4104.0000 | LSE | 14:33:11 |
125 | 4104.0000 | LSE | 14:33:11 |
396 | 4104.5000 | LSE | 14:33:17 |
112 | 4103.5000 | LSE | 14:33:24 |
98 | 4103.5000 | LSE | 14:33:24 |
72 | 4103.5000 | LSE | 14:33:24 |
49 | 4103.5000 | LSE | 14:33:24 |
203 | 4101.5000 | LSE | 14:33:33 |
100 | 4101.5000 | LSE | 14:33:33 |
76 | 4101.5000 | LSE | 14:33:33 |
232 | 4102.0000 | LSE | 14:33:42 |
57 | 4102.0000 | LSE | 14:33:44 |
43 | 4102.0000 | LSE | 14:33:44 |
100 | 4102.0000 | LSE | 14:33:44 |
194 | 4102.0000 | LSE | 14:33:45 |
100 | 4102.0000 | LSE | 14:33:45 |
106 | 4103.5000 | LSE | 14:34:10 |
18 | 4103.5000 | LSE | 14:34:10 |
100 | 4103.5000 | LSE | 14:34:10 |
157 | 4103.5000 | LSE | 14:34:10 |
50 | 4103.5000 | LSE | 14:34:10 |
86 | 4105.0000 | LSE | 14:34:15 |
100 | 4105.0000 | LSE | 14:34:15 |
100 | 4105.0000 | LSE | 14:34:15 |
50 | 4105.0000 | LSE | 14:34:15 |
50 | 4105.0000 | LSE | 14:34:15 |
397 | 4104.0000 | LSE | 14:34:26 |
38 | 4104.5000 | LSE | 14:34:26 |
312 | 4104.5000 | LSE | 14:34:26 |
372 | 4104.5000 | LSE | 14:34:26 |
100 | 4102.5000 | LSE | 14:34:45 |
122 | 4103.0000 | LSE | 14:34:48 |
59 | 4103.0000 | LSE | 14:34:48 |
259 | 4103.0000 | LSE | 14:34:48 |
41 | 4103.0000 | LSE | 14:34:48 |
100 | 4102.5000 | LSE | 14:34:49 |
100 | 4102.5000 | LSE | 14:34:49 |
100 | 4102.5000 | LSE | 14:34:49 |
94 | 4102.5000 | LSE | 14:34:50 |
6 | 4102.5000 | LSE | 14:34:50 |
150 | 4102.5000 | LSE | 14:34:53 |
100 | 4102.5000 | LSE | 14:34:53 |
148 | 4102.0000 | LSE | 14:35:05 |
78 | 4102.0000 | LSE | 14:35:13 |
128 | 4102.0000 | LSE | 14:35:13 |
150 | 4103.0000 | LSE | 14:35:13 |
100 | 4102.0000 | LSE | 14:35:15 |
42 | 4103.0000 | LSE | 14:35:22 |
100 | 4103.0000 | LSE | 14:35:23 |
47 | 4103.0000 | LSE | 14:35:23 |
53 | 4103.0000 | LSE | 14:35:23 |
100 | 4103.0000 | LSE | 14:35:23 |
100 | 4103.0000 | LSE | 14:35:23 |
58 | 4103.0000 | LSE | 14:35:23 |
163 | 4103.0000 | LSE | 14:35:24 |
100 | 4103.0000 | LSE | 14:35:24 |
30 | 4103.0000 | LSE | 14:35:38 |
185 | 4103.0000 | LSE | 14:35:38 |
100 | 4103.0000 | LSE | 14:35:38 |
60 | 4103.0000 | LSE | 14:35:38 |
84 | 4107.5000 | LSE | 14:36:03 |
12 | 4107.5000 | LSE | 14:36:04 |
90 | 4107.5000 | LSE | 14:36:04 |
100 | 4107.5000 | LSE | 14:36:04 |
100 | 4107.5000 | LSE | 14:36:04 |
50 | 4108.0000 | LSE | 14:36:12 |
223 | 4108.5000 | LSE | 14:36:14 |
41 | 4108.5000 | LSE | 14:36:14 |
100 | 4108.5000 | LSE | 14:36:14 |
100 | 4110.0000 | LSE | 14:36:26 |
150 | 4110.5000 | LSE | 14:36:26 |
50 | 4110.5000 | LSE | 14:36:26 |
73 | 4110.5000 | LSE | 14:36:39 |
387 | 4113.0000 | LSE | 14:36:46 |
434 | 4113.5000 | LSE | 14:36:46 |
22 | 4113.5000 | LSE | 14:36:46 |
278 | 4112.5000 | LSE | 14:36:52 |
69 | 4112.5000 | LSE | 14:36:52 |
100 | 4112.0000 | LSE | 14:36:53 |
303 | 4112.0000 | LSE | 14:36:53 |
100 | 4108.5000 | LSE | 14:37:00 |
100 | 4108.5000 | LSE | 14:37:00 |
164 | 4108.5000 | LSE | 14:37:01 |
36 | 4107.5000 | LSE | 14:37:25 |
264 | 4107.5000 | LSE | 14:37:25 |
100 | 4107.5000 | LSE | 14:37:25 |
100 | 4107.5000 | LSE | 14:37:30 |
100 | 4107.5000 | LSE | 14:37:30 |
183 | 4107.5000 | LSE | 14:37:35 |
12 | 4107.5000 | LSE | 14:37:35 |
100 | 4107.5000 | LSE | 14:37:35 |
12 | 4107.5000 | LSE | 14:37:35 |
88 | 4107.5000 | LSE | 14:37:35 |
100 | 4107.5000 | LSE | 14:37:35 |
100 | 4106.5000 | LSE | 14:37:55 |
156 | 4106.5000 | LSE | 14:37:55 |
52 | 4106.5000 | LSE | 14:37:56 |
89 | 4106.5000 | LSE | 14:37:59 |
293 | 4106.5000 | LSE | 14:37:59 |
45 | 4106.5000 | LSE | 14:37:59 |
150 | 4106.0000 | LSE | 14:38:08 |
200 | 4106.0000 | LSE | 14:38:08 |
100 | 4105.5000 | LSE | 14:38:24 |
364 | 4105.5000 | LSE | 14:38:31 |
172 | 4105.5000 | LSE | 14:38:31 |
100 | 4105.5000 | LSE | 14:38:31 |
100 | 4103.5000 | LSE | 14:38:38 |
42 | 4103.5000 | LSE | 14:38:38 |
111 | 4103.5000 | LSE | 14:38:39 |
100 | 4103.5000 | LSE | 14:38:39 |
68 | 4100.0000 | LSE | 14:38:44 |
100 | 4100.0000 | LSE | 14:38:44 |
100 | 4100.0000 | LSE | 14:38:44 |
76 | 4100.0000 | LSE | 14:38:44 |
100 | 4102.0000 | LSE | 14:39:14 |
200 | 4102.0000 | LSE | 14:39:15 |
89 | 4102.0000 | LSE | 14:39:16 |
100 | 4101.5000 | LSE | 14:39:17 |
191 | 4101.5000 | LSE | 14:39:17 |
150 | 4102.0000 | LSE | 14:39:25 |
74 | 4102.0000 | LSE | 14:39:25 |
71 | 4102.0000 | LSE | 14:39:28 |
71 | 4102.0000 | LSE | 14:39:28 |
27 | 4102.0000 | LSE | 14:39:29 |
149 | 4102.0000 | LSE | 14:39:29 |
100 | 4102.0000 | LSE | 14:39:29 |
99 | 4102.0000 | LSE | 14:39:29 |
1 | 4102.0000 | LSE | 14:39:29 |
42 | 4103.0000 | LSE | 14:39:56 |
100 | 4103.0000 | LSE | 14:39:56 |
200 | 4103.0000 | LSE | 14:39:56 |
184 | 4102.0000 | LSE | 14:40:03 |
100 | 4102.0000 | LSE | 14:40:03 |
73 | 4102.0000 | LSE | 14:40:03 |
212 | 4102.5000 | LSE | 14:40:03 |
100 | 4102.5000 | LSE | 14:40:03 |
89 | 4102.5000 | LSE | 14:40:03 |
95 | 4103.5000 | LSE | 14:40:26 |
134 | 4103.5000 | LSE | 14:40:26 |
170 | 4103.5000 | LSE | 14:40:26 |
99 | 4102.0000 | LSE | 14:40:29 |
100 | 4102.0000 | LSE | 14:40:29 |
184 | 4102.0000 | LSE | 14:40:29 |
150 | 4103.0000 | LSE | 14:40:29 |
226 | 4105.5000 | LSE | 14:41:00 |
58 | 4105.5000 | LSE | 14:41:00 |
372 | 4105.0000 | LSE | 14:41:02 |
48 | 4105.5000 | LSE | 14:41:02 |
48 | 4105.5000 | LSE | 14:41:02 |
1 | 4105.5000 | LSE | 14:41:02 |
100 | 4105.5000 | LSE | 14:41:26 |
245 | 4105.5000 | LSE | 14:41:26 |
298 | 4104.5000 | LSE | 14:41:34 |
100 | 4104.5000 | LSE | 14:41:34 |
187 | 4105.0000 | LSE | 14:41:50 |
200 | 4105.0000 | LSE | 14:41:50 |
153 | 4105.5000 | LSE | 14:42:01 |
211 | 4105.5000 | LSE | 14:42:01 |
181 | 4105.0000 | LSE | 14:42:12 |
111 | 4105.0000 | LSE | 14:42:17 |
287 | 4105.0000 | LSE | 14:42:17 |
195 | 4105.0000 | LSE | 14:42:17 |
10 | 4105.0000 | LSE | 14:42:17 |
31 | 4105.0000 | LSE | 14:42:32 |
100 | 4105.0000 | LSE | 14:42:33 |
40 | 4103.5000 | LSE | 14:42:36 |
263 | 4105.0000 | LSE | 14:42:36 |
100 | 4103.5000 | LSE | 14:42:38 |
213 | 4103.5000 | LSE | 14:42:39 |
6 | 4103.0000 | LSE | 14:42:52 |
283 | 4103.5000 | LSE | 14:43:00 |
140 | 4103.5000 | LSE | 14:43:00 |
90 | 4103.0000 | LSE | 14:43:03 |
111 | 4103.0000 | LSE | 14:43:03 |
14 | 4103.0000 | LSE | 14:43:03 |
48 | 4102.5000 | LSE | 14:43:06 |
22 | 4103.0000 | LSE | 14:43:06 |
100 | 4103.0000 | LSE | 14:43:06 |
249 | 4102.5000 | LSE | 14:43:07 |
100 | 4102.5000 | LSE | 14:43:07 |
73 | 4102.5000 | LSE | 14:43:20 |
100 | 4102.5000 | LSE | 14:43:21 |
100 | 4102.5000 | LSE | 14:43:27 |
100 | 4102.5000 | LSE | 14:43:37 |
389 | 4103.0000 | LSE | 14:43:37 |
16 | 4102.5000 | LSE | 14:43:42 |
100 | 4101.5000 | LSE | 14:43:49 |
264 | 4101.5000 | LSE | 14:43:50 |
50 | 4103.0000 | LSE | 14:44:12 |
100 | 4103.0000 | LSE | 14:44:22 |
61 | 4103.0000 | LSE | 14:44:26 |
339 | 4103.0000 | LSE | 14:44:26 |
71 | 4103.0000 | LSE | 14:44:26 |
100 | 4103.0000 | LSE | 14:44:26 |
100 | 4103.0000 | LSE | 14:44:26 |
412 | 4102.0000 | LSE | 14:44:37 |
366 | 4101.5000 | LSE | 14:44:42 |
150 | 4103.5000 | LSE | 14:45:17 |
156 | 4103.5000 | LSE | 14:45:17 |
100 | 4103.5000 | LSE | 14:45:17 |
9 | 4104.0000 | LSE | 14:45:30 |
39 | 4105.0000 | LSE | 14:45:34 |
100 | 4105.0000 | LSE | 14:45:34 |
100 | 4105.0000 | LSE | 14:45:34 |
100 | 4105.0000 | LSE | 14:45:34 |
132 | 4105.0000 | LSE | 14:45:34 |
208 | 4105.0000 | LSE | 14:45:34 |
16 | 4105.0000 | LSE | 14:45:34 |
356 | 4106.0000 | LSE | 14:45:34 |
59 | 4105.0000 | LSE | 14:45:50 |
15 | 4104.5000 | LSE | 14:45:50 |
89 | 4105.5000 | LSE | 14:45:50 |
100 | 4105.5000 | LSE | 14:45:50 |
151 | 4105.5000 | LSE | 14:45:50 |
357 | 4105.0000 | LSE | 14:45:59 |
396 | 4107.5000 | LSE | 14:46:21 |
407 | 4107.0000 | LSE | 14:46:35 |
50 | 4108.0000 | LSE | 14:46:44 |
150 | 4108.0000 | LSE | 14:46:44 |
37 | 4106.5000 | LSE | 14:46:47 |
300 | 4106.5000 | LSE | 14:46:47 |
52 | 4106.5000 | LSE | 14:46:47 |
135 | 4107.5000 | LSE | 14:47:04 |
200 | 4107.5000 | LSE | 14:47:04 |
38 | 4107.5000 | LSE | 14:47:04 |
9 | 4108.0000 | LSE | 14:47:04 |
83 | 4108.0000 | LSE | 14:47:04 |
100 | 4108.0000 | LSE | 14:47:04 |
148 | 4108.0000 | LSE | 14:47:04 |
39 | 4108.0000 | LSE | 14:47:04 |
512 | 4108.5000 | LSE | 14:47:29 |
402 | 4111.0000 | LSE | 14:48:01 |
50 | 4111.0000 | LSE | 14:48:01 |
23 | 4111.0000 | LSE | 14:48:01 |
273 | 4111.5000 | LSE | 14:48:16 |
76 | 4111.5000 | LSE | 14:48:16 |
77 | 4110.5000 | LSE | 14:48:23 |
17 | 4111.5000 | LSE | 14:48:23 |
50 | 4111.5000 | LSE | 14:48:23 |
320 | 4111.0000 | LSE | 14:48:23 |
10 | 4111.0000 | LSE | 14:48:23 |
286 | 4111.5000 | LSE | 14:48:23 |
108 | 4111.5000 | LSE | 14:48:23 |
100 | 4110.5000 | LSE | 14:48:27 |
204 | 4110.5000 | LSE | 14:48:29 |
100 | 4111.0000 | LSE | 14:48:54 |
100 | 4112.0000 | LSE | 14:49:20 |
100 | 4112.0000 | LSE | 14:49:20 |
50 | 4112.0000 | LSE | 14:49:30 |
150 | 4112.0000 | LSE | 14:49:30 |
354 | 4112.0000 | LSE | 14:49:30 |
41 | 4112.0000 | LSE | 14:49:30 |
311 | 4112.0000 | LSE | 14:49:30 |
252 | 4115.0000 | LSE | 14:49:57 |
523 | 4115.0000 | LSE | 14:49:57 |
128 | 4115.0000 | LSE | 14:49:57 |
341 | 4114.0000 | LSE | 14:50:03 |
346 | 4117.0000 | LSE | 14:50:23 |
78 | 4118.0000 | LSE | 14:50:23 |
43 | 4118.0000 | LSE | 14:50:23 |
389 | 4116.5000 | LSE | 14:50:32 |
50 | 4117.5000 | LSE | 14:50:37 |
150 | 4117.5000 | LSE | 14:50:37 |
421 | 4119.0000 | LSE | 14:50:53 |
58 | 4118.0000 | LSE | 14:50:57 |
341 | 4118.0000 | LSE | 14:50:58 |
362 | 4116.5000 | LSE | 14:51:24 |
54 | 4117.0000 | LSE | 14:51:33 |
23 | 4117.0000 | LSE | 14:51:33 |
62 | 4118.0000 | LSE | 14:51:44 |
116 | 4118.0000 | LSE | 14:51:44 |
5 | 4118.0000 | LSE | 14:51:44 |
389 | 4118.0000 | LSE | 14:51:44 |
1 | 4117.0000 | LSE | 14:51:56 |
351 | 4117.0000 | LSE | 14:51:56 |
108 | 4117.0000 | LSE | 14:51:56 |
267 | 4117.0000 | LSE | 14:51:56 |
343 | 4116.0000 | LSE | 14:52:12 |
350 | 4119.0000 | LSE | 14:52:39 |
205 | 4119.0000 | LSE | 14:52:39 |
166 | 4119.0000 | LSE | 14:52:39 |
67 | 4118.5000 | LSE | 14:52:41 |
303 | 4118.5000 | LSE | 14:52:41 |
50 | 4120.5000 | LSE | 14:53:09 |
408 | 4120.5000 | LSE | 14:53:11 |
121 | 4120.5000 | LSE | 14:53:11 |
100 | 4120.5000 | LSE | 14:53:11 |
100 | 4120.5000 | LSE | 14:53:11 |
358 | 4122.0000 | LSE | 14:53:33 |
486 | 4121.5000 | LSE | 14:53:40 |
100 | 4119.5000 | LSE | 14:54:02 |
105 | 4119.5000 | LSE | 14:54:02 |
15 | 4120.0000 | LSE | 14:54:04 |
50 | 4120.5000 | LSE | 14:54:04 |
150 | 4120.5000 | LSE | 14:54:04 |
106 | 4120.5000 | LSE | 14:54:04 |
44 | 4120.5000 | LSE | 14:54:04 |
344 | 4119.0000 | LSE | 14:54:08 |
392 | 4118.5000 | LSE | 14:54:28 |
187 | 4119.0000 | LSE | 14:54:28 |
97 | 4119.0000 | LSE | 14:54:28 |
101 | 4119.0000 | LSE | 14:54:28 |
150 | 4118.5000 | LSE | 14:55:02 |
41 | 4118.5000 | LSE | 14:55:02 |
264 | 4118.5000 | LSE | 14:55:02 |
41 | 4118.5000 | LSE | 14:55:02 |
356 | 4118.5000 | LSE | 14:55:12 |
200 | 4118.0000 | LSE | 14:55:13 |
154 | 4118.0000 | LSE | 14:55:13 |
145 | 4117.5000 | LSE | 14:55:31 |
101 | 4117.5000 | LSE | 14:55:31 |
139 | 4117.5000 | LSE | 14:55:31 |
431 | 4117.5000 | LSE | 14:56:00 |
45 | 4117.5000 | LSE | 14:56:20 |
100 | 4117.5000 | LSE | 14:56:20 |
17 | 4117.5000 | LSE | 14:56:23 |
283 | 4117.5000 | LSE | 14:56:23 |
367 | 4118.0000 | LSE | 14:56:23 |
100 | 4118.0000 | LSE | 14:56:23 |
45 | 4118.0000 | LSE | 14:56:23 |
311 | 4118.5000 | LSE | 14:56:34 |
401 | 4119.0000 | LSE | 14:56:54 |
36 | 4119.0000 | LSE | 14:56:58 |
146 | 4119.0000 | LSE | 14:56:58 |
200 | 4119.0000 | LSE | 14:56:58 |
54 | 4119.5000 | LSE | 14:57:24 |
141 | 4120.5000 | LSE | 14:57:24 |
197 | 4120.5000 | LSE | 14:57:24 |
144 | 4119.5000 | LSE | 14:57:28 |
100 | 4119.5000 | LSE | 14:57:28 |
100 | 4119.5000 | LSE | 14:57:29 |
26 | 4119.5000 | LSE | 14:57:32 |
67 | 4119.5000 | LSE | 14:57:32 |
224 | 4119.5000 | LSE | 14:57:32 |
109 | 4119.5000 | LSE | 14:57:32 |
50 | 4120.5000 | LSE | 14:58:00 |
2 | 4120.5000 | LSE | 14:58:00 |
100 | 4120.0000 | LSE | 14:58:02 |
383 | 4120.5000 | LSE | 14:58:02 |
50 | 4120.0000 | LSE | 14:58:09 |
94 | 4119.5000 | LSE | 14:58:17 |
300 | 4119.5000 | LSE | 14:58:17 |
149 | 4120.0000 | LSE | 14:58:17 |
100 | 4120.0000 | LSE | 14:58:17 |
355 | 4120.0000 | LSE | 14:58:24 |
29 | 4120.0000 | LSE | 14:58:24 |
50 | 4119.5000 | LSE | 14:58:59 |
50 | 4120.0000 | LSE | 14:58:59 |
2 | 4120.0000 | LSE | 14:58:59 |
311 | 4120.5000 | LSE | 14:59:06 |
408 | 4121.0000 | LSE | 14:59:12 |
744 | 4122.5000 | LSE | 14:59:46 |
412 | 4122.5000 | LSE | 14:59:53 |
331 | 4123.0000 | LSE | 14:59:53 |
336 | 4121.5000 | LSE | 14:59:54 |
356 | 4122.5000 | LSE | 15:00:21 |
373 | 4123.0000 | LSE | 15:00:21 |
13 | 4123.0000 | LSE | 15:00:21 |
24 | 4123.0000 | LSE | 15:00:21 |
400 | 4127.0000 | LSE | 15:01:06 |
842 | 4127.0000 | LSE | 15:01:06 |
402 | 4125.0000 | LSE | 15:01:21 |
365 | 4124.5000 | LSE | 15:01:36 |
391 | 4124.0000 | LSE | 15:02:00 |
275 | 4123.5000 | LSE | 15:02:09 |
100 | 4123.5000 | LSE | 15:02:09 |
100 | 4123.0000 | LSE | 15:02:10 |
100 | 4123.0000 | LSE | 15:02:10 |
2 | 4123.0000 | LSE | 15:02:10 |
100 | 4123.0000 | LSE | 15:02:10 |
37 | 4123.0000 | LSE | 15:02:10 |
303 | 4123.5000 | LSE | 15:02:26 |
74 | 4123.5000 | LSE | 15:02:26 |
100 | 4124.0000 | LSE | 15:02:39 |
29 | 4124.0000 | LSE | 15:02:39 |
45 | 4124.0000 | LSE | 15:02:40 |
100 | 4124.0000 | LSE | 15:02:49 |
43 | 4125.5000 | LSE | 15:03:02 |
15 | 4125.5000 | LSE | 15:03:02 |
1 | 4125.5000 | LSE | 15:03:02 |
410 | 4125.5000 | LSE | 15:03:02 |
331 | 4127.0000 | LSE | 15:03:14 |
150 | 4128.0000 | LSE | 15:03:37 |
62 | 4128.0000 | LSE | 15:03:37 |
467 | 4128.5000 | LSE | 15:03:37 |
379 | 4128.5000 | LSE | 15:03:45 |
237 | 4128.0000 | LSE | 15:03:50 |
152 | 4128.0000 | LSE | 15:03:50 |
47 | 4127.5000 | LSE | 15:03:58 |
218 | 4127.5000 | LSE | 15:03:59 |
88 | 4127.5000 | LSE | 15:03:59 |
397 | 4128.0000 | LSE | 15:04:16 |
167 | 4128.5000 | LSE | 15:04:33 |
2 | 4128.5000 | LSE | 15:04:33 |
124 | 4128.5000 | LSE | 15:04:33 |
49 | 4128.5000 | LSE | 15:04:33 |
399 | 4127.5000 | LSE | 15:04:37 |
497 | 4130.5000 | LSE | 15:05:13 |
411 | 4130.0000 | LSE | 15:05:13 |
100 | 4128.5000 | LSE | 15:05:48 |
44 | 4129.5000 | LSE | 15:05:48 |
313 | 4129.5000 | LSE | 15:05:48 |
351 | 4130.5000 | LSE | 15:06:00 |
61 | 4130.5000 | LSE | 15:06:00 |
69 | 4130.5000 | LSE | 15:06:00 |
62 | 4129.5000 | LSE | 15:06:03 |
305 | 4129.5000 | LSE | 15:06:05 |
236 | 4129.5000 | LSE | 15:06:29 |
100 | 4129.5000 | LSE | 15:06:29 |
100 | 4129.5000 | LSE | 15:06:44 |
100 | 4129.5000 | LSE | 15:06:44 |
344 | 4130.0000 | LSE | 15:06:44 |
16 | 4129.5000 | LSE | 15:07:00 |
312 | 4129.5000 | LSE | 15:07:00 |
478 | 4128.5000 | LSE | 15:07:01 |
100 | 4128.0000 | LSE | 15:07:15 |
308 | 4128.0000 | LSE | 15:07:33 |
396 | 4128.0000 | LSE | 15:07:33 |
385 | 4127.0000 | LSE | 15:07:36 |
1 | 4127.5000 | LSE | 15:08:05 |
404 | 4127.5000 | LSE | 15:08:05 |
283 | 4127.5000 | LSE | 15:08:05 |
100 | 4127.5000 | LSE | 15:08:05 |
100 | 4127.0000 | LSE | 15:08:22 |
50 | 4127.0000 | LSE | 15:08:24 |
100 | 4127.0000 | LSE | 15:08:24 |
46 | 4127.0000 | LSE | 15:08:25 |
317 | 4127.0000 | LSE | 15:08:28 |
50 | 4127.0000 | LSE | 15:08:28 |
8 | 4127.0000 | LSE | 15:08:28 |
14 | 4127.0000 | LSE | 15:08:28 |
100 | 4127.0000 | LSE | 15:08:28 |
41 | 4126.0000 | LSE | 15:08:46 |
59 | 4126.0000 | LSE | 15:08:46 |
45 | 4126.0000 | LSE | 15:08:48 |
242 | 4126.0000 | LSE | 15:08:53 |
100 | 4125.5000 | LSE | 15:09:08 |
312 | 4125.5000 | LSE | 15:09:27 |
50 | 4126.0000 | LSE | 15:09:27 |
494 | 4124.5000 | LSE | 15:09:29 |
62 | 4126.0000 | LSE | 15:09:45 |
150 | 4126.0000 | LSE | 15:09:45 |
372 | 4125.5000 | LSE | 15:09:49 |
27 | 4125.5000 | LSE | 15:09:49 |
392 | 4125.5000 | LSE | 15:10:01 |
316 | 4123.5000 | LSE | 15:10:19 |
120 | 4123.5000 | LSE | 15:10:19 |
206 | 4123.0000 | LSE | 15:10:24 |
197 | 4123.0000 | LSE | 15:10:24 |
150 | 4125.0000 | LSE | 15:10:51 |
50 | 4125.0000 | LSE | 15:10:51 |
203 | 4125.0000 | LSE | 15:10:51 |
198 | 4124.5000 | LSE | 15:11:01 |
150 | 4124.5000 | LSE | 15:11:01 |
184 | 4124.0000 | LSE | 15:11:08 |
124 | 4124.0000 | LSE | 15:11:08 |
44 | 4124.0000 | LSE | 15:11:08 |
401 | 4123.0000 | LSE | 15:11:09 |
150 | 4122.5000 | LSE | 15:11:38 |
459 | 4127.0000 | LSE | 15:12:05 |
386 | 4127.0000 | LSE | 15:12:09 |
234 | 4126.5000 | LSE | 15:12:12 |
100 | 4126.5000 | LSE | 15:12:12 |
77 | 4126.5000 | LSE | 15:12:12 |
352 | 4126.0000 | LSE | 15:12:31 |
374 | 4125.5000 | LSE | 15:12:39 |
351 | 4126.5000 | LSE | 15:12:51 |
100 | 4127.0000 | LSE | 15:12:51 |
100 | 4127.0000 | LSE | 15:12:51 |
175 | 4126.0000 | LSE | 15:12:54 |
537 | 4130.5000 | LSE | 15:13:35 |
396 | 4128.5000 | LSE | 15:13:41 |
412 | 4130.5000 | LSE | 15:13:41 |
50 | 4128.5000 | LSE | 15:14:02 |
150 | 4128.5000 | LSE | 15:14:02 |
277 | 4128.0000 | LSE | 15:14:02 |
100 | 4130.0000 | LSE | 15:14:27 |
353 | 4130.5000 | LSE | 15:14:48 |
638 | 4130.5000 | LSE | 15:14:48 |
382 | 4130.5000 | LSE | 15:15:00 |
149 | 4131.0000 | LSE | 15:15:13 |
101 | 4131.0000 | LSE | 15:15:13 |
100 | 4131.0000 | LSE | 15:15:13 |
2 | 4131.0000 | LSE | 15:15:14 |
241 | 4131.0000 | LSE | 15:15:20 |
95 | 4131.0000 | LSE | 15:15:20 |
206 | 4131.5000 | LSE | 15:15:40 |
142 | 4131.5000 | LSE | 15:15:40 |
18 | 4134.5000 | LSE | 15:16:09 |
241 | 4133.5000 | LSE | 15:16:14 |
20 | 4133.5000 | LSE | 15:16:14 |
101 | 4133.5000 | LSE | 15:16:14 |
50 | 4134.5000 | LSE | 15:16:14 |
150 | 4134.5000 | LSE | 15:16:14 |
176 | 4134.5000 | LSE | 15:16:14 |
586 | 4134.5000 | LSE | 15:16:14 |
383 | 4132.0000 | LSE | 15:16:20 |
359 | 4131.0000 | LSE | 15:16:49 |
56 | 4130.5000 | LSE | 15:16:57 |
250 | 4130.5000 | LSE | 15:16:57 |
35 | 4130.5000 | LSE | 15:16:57 |
341 | 4130.5000 | LSE | 15:16:57 |
333 | 4131.0000 | LSE | 15:17:31 |
187 | 4131.0000 | LSE | 15:17:32 |
150 | 4131.0000 | LSE | 15:17:45 |
50 | 4131.0000 | LSE | 15:17:45 |
81 | 4131.0000 | LSE | 15:17:56 |
306 | 4131.0000 | LSE | 15:17:56 |
250 | 4133.5000 | LSE | 15:18:21 |
162 | 4133.5000 | LSE | 15:18:21 |
155 | 4135.0000 | LSE | 15:18:21 |
361 | 4134.0000 | LSE | 15:18:21 |
16 | 4135.0000 | LSE | 15:18:21 |
159 | 4134.5000 | LSE | 15:18:21 |
50 | 4134.5000 | LSE | 15:18:21 |
150 | 4134.5000 | LSE | 15:18:21 |
338 | 4132.5000 | LSE | 15:18:50 |
6 | 4132.5000 | LSE | 15:18:50 |
231 | 4132.5000 | LSE | 15:18:51 |
100 | 4132.5000 | LSE | 15:18:51 |
277 | 4131.0000 | LSE | 15:18:56 |
112 | 4131.0000 | LSE | 15:18:56 |
245 | 4130.5000 | LSE | 15:19:10 |
81 | 4130.5000 | LSE | 15:19:10 |
16 | 4130.5000 | LSE | 15:19:10 |
364 | 4131.5000 | LSE | 15:20:05 |
5 | 4131.5000 | LSE | 15:20:05 |
5 | 4131.0000 | LSE | 15:20:05 |
92 | 4131.0000 | LSE | 15:20:05 |
150 | 4131.0000 | LSE | 15:20:05 |
130 | 4131.0000 | LSE | 15:20:05 |
378 | 4132.0000 | LSE | 15:20:14 |
150 | 4131.5000 | LSE | 15:20:14 |
50 | 4131.5000 | LSE | 15:20:36 |
401 | 4131.5000 | LSE | 15:20:36 |
126 | 4132.0000 | LSE | 15:20:47 |
91 | 4132.0000 | LSE | 15:20:47 |
386 | 4133.0000 | LSE | 15:20:59 |
398 | 4133.0000 | LSE | 15:21:03 |
371 | 4132.0000 | LSE | 15:21:12 |
360 | 4132.5000 | LSE | 15:21:12 |
25 | 4131.0000 | LSE | 15:21:35 |
346 | 4131.0000 | LSE | 15:21:35 |
201 | 4131.0000 | LSE | 15:21:36 |
150 | 4131.0000 | LSE | 15:21:36 |
50 | 4131.0000 | LSE | 15:21:36 |
94 | 4130.5000 | LSE | 15:21:36 |
64 | 4132.0000 | LSE | 15:22:13 |
300 | 4132.0000 | LSE | 15:22:16 |
345 | 4131.5000 | LSE | 15:22:41 |
150 | 4132.5000 | LSE | 15:22:41 |
50 | 4132.5000 | LSE | 15:22:41 |
272 | 4132.0000 | LSE | 15:22:41 |
115 | 4132.0000 | LSE | 15:22:41 |
157 | 4132.0000 | LSE | 15:22:41 |
100 | 4132.0000 | LSE | 15:22:41 |
296 | 4131.0000 | LSE | 15:23:01 |
71 | 4131.0000 | LSE | 15:23:01 |
360 | 4133.5000 | LSE | 15:23:20 |
345 | 4134.0000 | LSE | 15:23:32 |
203 | 4134.0000 | LSE | 15:23:57 |
152 | 4134.0000 | LSE | 15:23:57 |
330 | 4134.5000 | LSE | 15:23:57 |
46 | 4134.5000 | LSE | 15:23:57 |
480 | 4134.5000 | LSE | 15:23:57 |
8 | 4134.0000 | LSE | 15:24:09 |
100 | 4134.0000 | LSE | 15:24:10 |
27 | 4134.0000 | LSE | 15:24:10 |
100 | 4134.0000 | LSE | 15:24:14 |
490 | 4134.5000 | LSE | 15:24:28 |
402 | 4132.5000 | LSE | 15:24:49 |
97 | 4133.5000 | LSE | 15:24:49 |
50 | 4133.5000 | LSE | 15:24:49 |
150 | 4133.5000 | LSE | 15:24:49 |
115 | 4133.5000 | LSE | 15:24:49 |
40 | 4130.5000 | LSE | 15:25:26 |
30 | 4131.0000 | LSE | 15:25:26 |
314 | 4131.0000 | LSE | 15:25:26 |
108 | 4131.0000 | LSE | 15:25:26 |
270 | 4130.5000 | LSE | 15:25:31 |
88 | 4130.5000 | LSE | 15:25:31 |
47 | 4130.5000 | LSE | 15:25:51 |
336 | 4130.5000 | LSE | 15:25:51 |
238 | 4130.5000 | LSE | 15:25:51 |
100 | 4130.5000 | LSE | 15:25:51 |
40 | 4130.5000 | LSE | 15:25:51 |
406 | 4129.0000 | LSE | 15:26:22 |
128 | 4128.5000 | LSE | 15:26:41 |
279 | 4128.5000 | LSE | 15:26:41 |
373 | 4128.0000 | LSE | 15:26:51 |
87 | 4127.5000 | LSE | 15:26:56 |
300 | 4127.5000 | LSE | 15:26:56 |
405 | 4128.0000 | LSE | 15:27:24 |
62 | 4128.0000 | LSE | 15:27:24 |
268 | 4127.5000 | LSE | 15:27:41 |
99 | 4127.5000 | LSE | 15:27:41 |
8 | 4126.5000 | LSE | 15:27:45 |
97 | 4126.5000 | LSE | 15:27:45 |
100 | 4126.5000 | LSE | 15:27:45 |
200 | 4126.5000 | LSE | 15:27:45 |
272 | 4125.0000 | LSE | 15:27:52 |
132 | 4125.0000 | LSE | 15:27:52 |
50 | 4125.5000 | LSE | 15:28:36 |
376 | 4125.5000 | LSE | 15:28:44 |
325 | 4125.5000 | LSE | 15:28:44 |
306 | 4125.0000 | LSE | 15:28:45 |
85 | 4126.0000 | LSE | 15:29:17 |
397 | 4126.0000 | LSE | 15:29:17 |
520 | 4125.5000 | LSE | 15:29:38 |
419 | 4124.5000 | LSE | 15:29:43 |
21 | 4124.5000 | LSE | 15:29:43 |
366 | 4124.0000 | LSE | 15:29:56 |
349 | 4123.5000 | LSE | 15:29:57 |
164 | 4124.5000 | LSE | 15:30:38 |
203 | 4124.5000 | LSE | 15:30:38 |
338 | 4124.5000 | LSE | 15:30:56 |
311 | 4124.5000 | LSE | 15:30:56 |
70 | 4124.0000 | LSE | 15:30:57 |
200 | 4124.0000 | LSE | 15:30:57 |
68 | 4124.0000 | LSE | 15:30:57 |
412 | 4125.0000 | LSE | 15:31:10 |
184 | 4125.5000 | LSE | 15:31:33 |
209 | 4125.5000 | LSE | 15:31:33 |
331 | 4125.5000 | LSE | 15:31:33 |
351 | 4128.5000 | LSE | 15:32:12 |
100 | 4128.5000 | LSE | 15:32:12 |
406 | 4129.0000 | LSE | 15:32:17 |
150 | 4129.0000 | LSE | 15:32:20 |
362 | 4128.5000 | LSE | 15:32:21 |
351 | 4129.5000 | LSE | 15:32:54 |
263 | 4129.0000 | LSE | 15:33:02 |
100 | 4129.0000 | LSE | 15:33:02 |
150 | 4129.5000 | LSE | 15:33:02 |
166 | 4129.5000 | LSE | 15:33:02 |
50 | 4129.5000 | LSE | 15:33:02 |
59 | 4129.5000 | LSE | 15:33:17 |
50 | 4129.5000 | LSE | 15:33:20 |
45 | 4129.5000 | LSE | 15:33:21 |
15 | 4129.5000 | LSE | 15:33:21 |
100 | 4129.5000 | LSE | 15:33:23 |
85 | 4129.5000 | LSE | 15:33:23 |
19 | 4129.5000 | LSE | 15:33:24 |
87 | 4129.5000 | LSE | 15:33:39 |
321 | 4129.5000 | LSE | 15:33:52 |
371 | 4130.5000 | LSE | 15:33:52 |
150 | 4130.5000 | LSE | 15:34:18 |
310 | 4130.5000 | LSE | 15:34:18 |
409 | 4129.5000 | LSE | 15:34:21 |
68 | 4129.0000 | LSE | 15:35:03 |
150 | 4129.5000 | LSE | 15:35:03 |
50 | 4129.5000 | LSE | 15:35:03 |
505 | 4129.0000 | LSE | 15:35:04 |
50 | 4129.0000 | LSE | 15:35:07 |
355 | 4130.0000 | LSE | 15:35:16 |
361 | 4128.5000 | LSE | 15:35:26 |
90 | 4129.0000 | LSE | 15:35:26 |
265 | 4129.0000 | LSE | 15:35:26 |
49 | 4131.5000 | LSE | 15:36:05 |
454 | 4131.5000 | LSE | 15:36:05 |
367 | 4131.0000 | LSE | 15:36:16 |
444 | 4131.5000 | LSE | 15:36:16 |
47 | 4131.5000 | LSE | 15:36:16 |
323 | 4134.5000 | LSE | 15:37:00 |
150 | 4134.5000 | LSE | 15:37:00 |
100 | 4134.5000 | LSE | 15:37:00 |
407 | 4135.5000 | LSE | 15:37:25 |
746 | 4135.5000 | LSE | 15:37:25 |
513 | 4136.5000 | LSE | 15:37:54 |
401 | 4135.5000 | LSE | 15:37:57 |
346 | 4134.0000 | LSE | 15:38:44 |
36 | 4134.0000 | LSE | 15:38:44 |
347 | 4135.5000 | LSE | 15:38:44 |
6 | 4135.5000 | LSE | 15:38:44 |
359 | 4134.5000 | LSE | 15:38:44 |
28 | 4134.5000 | LSE | 15:38:44 |
375 | 4134.5000 | LSE | 15:38:47 |
16 | 4134.0000 | LSE | 15:39:04 |
98 | 4134.0000 | LSE | 15:39:05 |
140 | 4134.0000 | LSE | 15:39:12 |
102 | 4134.0000 | LSE | 15:39:12 |
405 | 4134.0000 | LSE | 15:39:19 |
180 | 4133.0000 | LSE | 15:39:29 |
61 | 4133.0000 | LSE | 15:39:35 |
50 | 4133.0000 | LSE | 15:39:35 |
100 | 4133.0000 | LSE | 15:39:35 |
374 | 4134.0000 | LSE | 15:40:01 |
50 | 4135.5000 | LSE | 15:40:14 |
315 | 4135.5000 | LSE | 15:40:14 |
378 | 4134.5000 | LSE | 15:40:17 |
353 | 4134.0000 | LSE | 15:40:25 |
409 | 4133.5000 | LSE | 15:40:42 |
213 | 4133.5000 | LSE | 15:41:16 |
139 | 4134.0000 | LSE | 15:41:18 |
223 | 4134.0000 | LSE | 15:41:18 |
42 | 4134.0000 | LSE | 15:41:18 |
56 | 4133.0000 | LSE | 15:41:21 |
100 | 4133.0000 | LSE | 15:41:21 |
458 | 4133.0000 | LSE | 15:41:59 |
91 | 4133.0000 | LSE | 15:41:59 |
14 | 4133.0000 | LSE | 15:41:59 |
85 | 4133.0000 | LSE | 15:41:59 |
412 | 4133.0000 | LSE | 15:41:59 |
267 | 4132.5000 | LSE | 15:42:08 |
101 | 4132.5000 | LSE | 15:42:08 |
345 | 4132.5000 | LSE | 15:42:15 |
1 | 4132.5000 | LSE | 15:42:23 |
215 | 4134.0000 | LSE | 15:42:49 |
186 | 4134.0000 | LSE | 15:42:49 |
3 | 4134.0000 | LSE | 15:42:49 |
50 | 4133.5000 | LSE | 15:43:00 |
150 | 4133.5000 | LSE | 15:43:00 |
611 | 4133.5000 | LSE | 15:43:00 |
347 | 4130.5000 | LSE | 15:43:05 |
403 | 4132.5000 | LSE | 15:43:38 |
7 | 4133.0000 | LSE | 15:43:54 |
335 | 4133.0000 | LSE | 15:44:00 |
49 | 4133.0000 | LSE | 15:44:00 |
150 | 4133.5000 | LSE | 15:44:00 |
8 | 4133.5000 | LSE | 15:44:00 |
150 | 4133.5000 | LSE | 15:44:00 |
50 | 4133.5000 | LSE | 15:44:00 |
406 | 4133.0000 | LSE | 15:44:20 |
21 | 4134.5000 | LSE | 15:44:38 |
405 | 4135.0000 | LSE | 15:44:41 |
453 | 4134.5000 | LSE | 15:44:42 |
9 | 4134.5000 | LSE | 15:44:56 |
56 | 4134.5000 | LSE | 15:44:56 |
387 | 4135.5000 | LSE | 15:45:10 |
369 | 4136.0000 | LSE | 15:45:20 |
194 | 4136.0000 | LSE | 15:45:25 |
89 | 4136.0000 | LSE | 15:45:25 |
127 | 4135.5000 | LSE | 15:45:40 |
260 | 4135.5000 | LSE | 15:45:40 |
243 | 4135.5000 | LSE | 15:46:17 |
150 | 4135.5000 | LSE | 15:46:17 |
390 | 4135.5000 | LSE | 15:46:17 |
72 | 4135.0000 | LSE | 15:46:18 |
359 | 4134.5000 | LSE | 15:46:32 |
161 | 4135.0000 | LSE | 15:46:32 |
337 | 4135.0000 | LSE | 15:46:32 |
358 | 4136.5000 | LSE | 15:46:46 |
65 | 4137.0000 | LSE | 15:47:11 |
179 | 4137.0000 | LSE | 15:47:11 |
100 | 4137.0000 | LSE | 15:47:11 |
44 | 4137.0000 | LSE | 15:47:17 |
310 | 4137.0000 | LSE | 15:47:17 |
399 | 4136.5000 | LSE | 15:47:17 |
457 | 4138.5000 | LSE | 15:47:51 |
289 | 4138.0000 | LSE | 15:48:00 |
168 | 4138.0000 | LSE | 15:48:00 |
908 | 4138.5000 | LSE | 15:48:46 |
360 | 4139.0000 | LSE | 15:48:57 |
414 | 4138.0000 | LSE | 15:48:58 |
382 | 4137.0000 | LSE | 15:49:31 |
104 | 4138.0000 | LSE | 15:49:39 |
254 | 4138.0000 | LSE | 15:49:39 |
50 | 4138.0000 | LSE | 15:49:40 |
189 | 4138.0000 | LSE | 15:49:40 |
331 | 4137.5000 | LSE | 15:49:47 |
50 | 4137.0000 | LSE | 15:49:49 |
121 | 4137.0000 | LSE | 15:49:49 |
315 | 4135.0000 | LSE | 15:50:01 |
40 | 4135.0000 | LSE | 15:50:01 |
407 | 4136.0000 | LSE | 15:50:36 |
100 | 4136.0000 | LSE | 15:50:36 |
150 | 4136.0000 | LSE | 15:50:36 |
28 | 4136.0000 | LSE | 15:50:36 |
383 | 4135.0000 | LSE | 15:50:41 |
103 | 4135.0000 | LSE | 15:51:26 |
105 | 4135.0000 | LSE | 15:51:26 |
676 | 4135.0000 | LSE | 15:51:26 |
100 | 4134.5000 | LSE | 15:51:28 |
100 | 4134.5000 | LSE | 15:51:28 |
366 | 4135.5000 | LSE | 15:51:36 |
357 | 4134.5000 | LSE | 15:51:45 |
350 | 4135.0000 | LSE | 15:51:45 |
3 | 4135.0000 | LSE | 15:52:18 |
78 | 4135.0000 | LSE | 15:52:18 |
262 | 4135.0000 | LSE | 15:52:19 |
408 | 4134.5000 | LSE | 15:52:35 |
395 | 4135.0000 | LSE | 15:52:40 |
57 | 4136.0000 | LSE | 15:52:40 |
100 | 4135.5000 | LSE | 15:52:45 |
100 | 4136.5000 | LSE | 15:52:45 |
230 | 4135.5000 | LSE | 15:52:47 |
1 | 4135.0000 | LSE | 15:53:10 |
339 | 4135.0000 | LSE | 15:53:10 |
363 | 4135.5000 | LSE | 15:53:28 |
511 | 4135.0000 | LSE | 15:53:29 |
396 | 4134.0000 | LSE | 15:53:50 |
183 | 4133.5000 | LSE | 15:53:58 |
150 | 4133.5000 | LSE | 15:53:58 |
50 | 4133.5000 | LSE | 15:53:58 |
81 | 4135.5000 | LSE | 15:54:31 |
500 | 4135.5000 | LSE | 15:54:31 |
1 | 4136.0000 | LSE | 15:54:48 |
404 | 4137.5000 | LSE | 15:55:07 |
473 | 4137.5000 | LSE | 15:55:07 |
348 | 4137.5000 | LSE | 15:55:07 |
279 | 4136.5000 | LSE | 15:55:14 |
125 | 4136.5000 | LSE | 15:55:14 |
412 | 4136.5000 | LSE | 15:55:46 |
150 | 4137.0000 | LSE | 15:55:46 |
504 | 4137.0000 | LSE | 15:55:46 |
934 | 4137.5000 | LSE | 15:56:29 |
367 | 4137.0000 | LSE | 15:56:38 |
385 | 4136.5000 | LSE | 15:56:54 |
356 | 4137.5000 | LSE | 15:57:04 |
412 | 4137.0000 | LSE | 15:57:08 |
40 | 4137.5000 | LSE | 15:57:26 |
40 | 4137.5000 | LSE | 15:57:26 |
20 | 4137.5000 | LSE | 15:57:26 |
80 | 4137.5000 | LSE | 15:57:26 |
301 | 4138.0000 | LSE | 15:57:29 |
102 | 4138.0000 | LSE | 15:57:29 |
154 | 4137.5000 | LSE | 15:57:31 |
367 | 4138.0000 | LSE | 15:57:50 |
29 | 4138.0000 | LSE | 15:57:50 |
114 | 4137.0000 | LSE | 15:58:00 |
255 | 4137.0000 | LSE | 15:58:00 |
394 | 4137.0000 | LSE | 15:58:04 |
359 | 4136.0000 | LSE | 15:58:22 |
395 | 4136.5000 | LSE | 15:58:46 |
212 | 4137.0000 | LSE | 15:58:52 |
190 | 4137.0000 | LSE | 15:58:52 |
405 | 4136.5000 | LSE | 15:58:56 |
50 | 4136.0000 | LSE | 15:59:14 |
184 | 4136.0000 | LSE | 15:59:20 |
150 | 4136.0000 | LSE | 15:59:25 |
224 | 4136.0000 | LSE | 15:59:25 |
43 | 4136.0000 | LSE | 15:59:25 |
354 | 4135.5000 | LSE | 15:59:43 |
434 | 4136.0000 | LSE | 16:00:00 |
953 | 4137.5000 | LSE | 16:00:31 |
25 | 4138.0000 | LSE | 16:00:38 |
382 | 4138.0000 | LSE | 16:00:40 |
401 | 4137.5000 | LSE | 16:00:47 |
50 | 4138.0000 | LSE | 16:00:47 |
150 | 4138.0000 | LSE | 16:00:47 |
244 | 4137.0000 | LSE | 16:01:05 |
340 | 4139.0000 | LSE | 16:01:16 |
400 | 4138.0000 | LSE | 16:01:19 |
140 | 4139.0000 | LSE | 16:01:38 |
271 | 4139.5000 | LSE | 16:01:38 |
410 | 4138.5000 | LSE | 16:01:49 |
597 | 4139.0000 | LSE | 16:02:13 |
50 | 4138.5000 | LSE | 16:02:17 |
1 | 4138.0000 | LSE | 16:02:25 |
109 | 4138.0000 | LSE | 16:02:25 |
100 | 4138.0000 | LSE | 16:02:25 |
100 | 4138.0000 | LSE | 16:02:25 |
100 | 4138.0000 | LSE | 16:02:25 |
50 | 4138.0000 | LSE | 16:02:28 |
309 | 4138.0000 | LSE | 16:02:29 |
390 | 4137.5000 | LSE | 16:03:01 |
170 | 4137.5000 | LSE | 16:03:01 |
187 | 4137.5000 | LSE | 16:03:01 |
196 | 4137.5000 | LSE | 16:03:01 |
354 | 4138.5000 | LSE | 16:03:11 |
72 | 4138.5000 | LSE | 16:03:16 |
131 | 4138.5000 | LSE | 16:03:16 |
204 | 4138.5000 | LSE | 16:03:16 |
412 | 4139.0000 | LSE | 16:03:38 |
50 | 4139.5000 | LSE | 16:03:38 |
400 | 4139.5000 | LSE | 16:03:38 |
69 | 4139.0000 | LSE | 16:04:01 |
309 | 4140.0000 | LSE | 16:04:08 |
50 | 4141.0000 | LSE | 16:04:08 |
150 | 4141.0000 | LSE | 16:04:08 |
198 | 4141.0000 | LSE | 16:04:08 |
100 | 4139.5000 | LSE | 16:04:14 |
248 | 4138.5000 | LSE | 16:04:39 |
389 | 4139.5000 | LSE | 16:04:51 |
518 | 4139.5000 | LSE | 16:04:51 |
430 | 4139.5000 | LSE | 16:05:04 |
331 | 4139.0000 | LSE | 16:05:13 |
84 | 4140.0000 | LSE | 16:05:41 |
388 | 4140.0000 | LSE | 16:05:41 |
31 | 4140.0000 | LSE | 16:05:41 |
209 | 4140.0000 | LSE | 16:05:41 |
100 | 4140.0000 | LSE | 16:05:42 |
309 | 4140.0000 | LSE | 16:05:59 |
91 | 4140.5000 | LSE | 16:06:14 |
203 | 4140.5000 | LSE | 16:06:14 |
150 | 4140.5000 | LSE | 16:06:14 |
50 | 4140.5000 | LSE | 16:06:14 |
25 | 4141.0000 | LSE | 16:06:18 |
150 | 4142.0000 | LSE | 16:06:24 |
138 | 4142.0000 | LSE | 16:06:24 |
50 | 4142.0000 | LSE | 16:06:24 |
205 | 4140.5000 | LSE | 16:06:35 |
194 | 4140.5000 | LSE | 16:06:35 |
337 | 4141.0000 | LSE | 16:06:35 |
372 | 4140.0000 | LSE | 16:07:00 |
390 | 4139.5000 | LSE | 16:07:02 |
23 | 4139.5000 | LSE | 16:07:02 |
68 | 4139.0000 | LSE | 16:07:13 |
603 | 4140.0000 | LSE | 16:07:37 |
150 | 4140.0000 | LSE | 16:07:43 |
100 | 4140.0000 | LSE | 16:07:43 |
100 | 4139.5000 | LSE | 16:07:43 |
100 | 4139.5000 | LSE | 16:07:43 |
331 | 4140.0000 | LSE | 16:07:43 |
345 | 4139.0000 | LSE | 16:08:06 |
382 | 4140.0000 | LSE | 16:08:06 |
400 | 4137.5000 | LSE | 16:09:07 |
1334 | 4138.5000 | LSE | 16:09:07 |
43 | 4138.5000 | LSE | 16:09:07 |
50 | 4138.5000 | LSE | 16:09:07 |
335 | 4139.0000 | LSE | 16:09:30 |
391 | 4138.5000 | LSE | 16:10:04 |
1072 | 4139.5000 | LSE | 16:10:16 |
161 | 4138.5000 | LSE | 16:10:17 |
231 | 4138.5000 | LSE | 16:10:17 |
391 | 4139.0000 | LSE | 16:10:41 |
337 | 4138.5000 | LSE | 16:10:44 |
245 | 4140.0000 | LSE | 16:11:05 |
113 | 4140.0000 | LSE | 16:11:05 |
50 | 4140.0000 | LSE | 16:11:05 |
355 | 4140.5000 | LSE | 16:11:21 |
4 | 4140.5000 | LSE | 16:11:21 |
126 | 4140.5000 | LSE | 16:11:21 |
184 | 4140.0000 | LSE | 16:11:25 |
4 | 4140.5000 | LSE | 16:11:29 |
375 | 4140.0000 | LSE | 16:11:37 |
389 | 4141.0000 | LSE | 16:11:37 |
9 | 4141.0000 | LSE | 16:11:37 |
44 | 4138.5000 | LSE | 16:11:54 |
91 | 4138.5000 | LSE | 16:11:54 |
277 | 4138.5000 | LSE | 16:11:54 |
393 | 4139.0000 | LSE | 16:12:16 |
1 | 4139.0000 | LSE | 16:12:51 |
78 | 4139.0000 | LSE | 16:12:51 |
71 | 4139.0000 | LSE | 16:12:51 |
220 | 4139.0000 | LSE | 16:12:53 |
314 | 4139.0000 | LSE | 16:12:53 |
34 | 4139.0000 | LSE | 16:12:53 |
268 | 4139.0000 | LSE | 16:12:53 |
392 | 4139.0000 | LSE | 16:12:53 |
20 | 4139.0000 | LSE | 16:13:04 |
374 | 4139.0000 | LSE | 16:13:04 |
399 | 4139.5000 | LSE | 16:13:19 |
297 | 4139.5000 | LSE | 16:13:31 |
108 | 4139.5000 | LSE | 16:13:31 |
230 | 4139.5000 | LSE | 16:13:51 |
333 | 4139.5000 | LSE | 16:13:51 |
379 | 4140.0000 | LSE | 16:14:01 |
332 | 4139.5000 | LSE | 16:14:06 |
500 | 4139.5000 | LSE | 16:14:45 |
400 | 4139.5000 | LSE | 16:14:45 |
92 | 4139.5000 | LSE | 16:14:45 |
394 | 4140.0000 | LSE | 16:14:56 |
388 | 4139.5000 | LSE | 16:15:03 |
419 | 4140.0000 | LSE | 16:15:16 |
409 | 4139.5000 | LSE | 16:15:20 |
372 | 4140.5000 | LSE | 16:15:34 |
403 | 4141.5000 | LSE | 16:15:44 |
336 | 4139.5000 | LSE | 16:15:57 |
67 | 4139.5000 | LSE | 16:16:18 |
434 | 4139.5000 | LSE | 16:16:18 |
100 | 4139.5000 | LSE | 16:16:18 |
186 | 4140.0000 | LSE | 16:16:25 |
163 | 4140.0000 | LSE | 16:16:25 |
122 | 4139.5000 | LSE | 16:16:28 |
252 | 4139.5000 | LSE | 16:16:28 |
359 | 4139.0000 | LSE | 16:16:43 |
392 | 4138.5000 | LSE | 16:16:54 |
5 | 4139.0000 | LSE | 16:17:06 |
316 | 4139.5000 | LSE | 16:17:11 |
60 | 4139.5000 | LSE | 16:17:11 |
344 | 4139.0000 | LSE | 16:17:33 |
561 | 4139.5000 | LSE | 16:17:38 |
365 | 4139.5000 | LSE | 16:17:43 |
85 | 4140.5000 | LSE | 16:17:52 |
265 | 4140.5000 | LSE | 16:17:52 |
100 | 4140.5000 | LSE | 16:17:54 |
100 | 4140.5000 | LSE | 16:17:54 |
200 | 4140.0000 | LSE | 16:18:04 |
150 | 4140.5000 | LSE | 16:18:04 |
50 | 4140.5000 | LSE | 16:18:04 |
78 | 4140.5000 | LSE | 16:18:04 |
461 | 4139.5000 | LSE | 16:18:25 |
472 | 4140.5000 | LSE | 16:18:40 |
378 | 4141.5000 | LSE | 16:18:46 |
150 | 4142.0000 | LSE | 16:19:01 |
490 | 4142.0000 | LSE | 16:19:01 |
300 | 4141.5000 | LSE | 16:19:16 |
380 | 4141.0000 | LSE | 16:19:17 |
118 | 4142.0000 | LSE | 16:19:31 |
150 | 4142.0000 | LSE | 16:19:31 |
32 | 4142.0000 | LSE | 16:19:31 |
50 | 4142.0000 | LSE | 16:19:31 |
6 | 4142.0000 | LSE | 16:19:31 |
199 | 4142.0000 | LSE | 16:19:51 |
362 | 4142.0000 | LSE | 16:19:51 |
370 | 4142.0000 | LSE | 16:19:51 |
17 | 4142.5000 | LSE | 16:20:12 |
163 | 4143.0000 | LSE | 16:20:14 |
185 | 4143.0000 | LSE | 16:20:14 |
163 | 4143.0000 | LSE | 16:20:14 |
394 | 4142.0000 | LSE | 16:20:21 |
411 | 4142.0000 | LSE | 16:20:46 |
753 | 4142.0000 | LSE | 16:20:46 |
484 | 4141.5000 | LSE | 16:21:02 |
100 | 4142.0000 | LSE | 16:21:05 |
100 | 4142.0000 | LSE | 16:21:05 |
92 | 4142.0000 | LSE | 16:21:05 |
321 | 4142.5000 | LSE | 16:21:25 |
170 | 4142.5000 | LSE | 16:21:25 |
183 | 4142.5000 | LSE | 16:21:30 |
253 | 4142.5000 | LSE | 16:21:41 |
1 | 4143.0000 | LSE | 16:21:41 |
394 | 4143.0000 | LSE | 16:21:41 |
514 | 4143.0000 | LSE | 16:21:41 |
790 | 4143.0000 | LSE | 16:22:37 |
447 | 4143.0000 | LSE | 16:22:37 |
100 | 4143.0000 | LSE | 16:22:37 |
100 | 4143.0000 | LSE | 16:22:37 |
122 | 4143.0000 | LSE | 16:22:37 |
100 | 4143.0000 | LSE | 16:22:37 |
107 | 4143.0000 | LSE | 16:22:37 |
11 | 4143.0000 | LSE | 16:22:37 |
191 | 4143.0000 | LSE | 16:22:42 |
350 | 4143.0000 | LSE | 16:22:42 |
51 | 4142.0000 | LSE | 16:22:48 |
361 | 4142.0000 | LSE | 16:22:48 |
368 | 4140.5000 | LSE | 16:23:09 |
447 | 4141.0000 | LSE | 16:23:21 |
48 | 4141.0000 | LSE | 16:23:21 |
344 | 4140.5000 | LSE | 16:23:23 |
332 | 4140.0000 | LSE | 16:23:32 |
365 | 4139.5000 | LSE | 16:23:36 |
309 | 4140.0000 | LSE | 16:23:43 |
384 | 4140.5000 | LSE | 16:23:59 |
1038 | 4139.5000 | LSE | 16:24:37 |
50 | 4139.5000 | LSE | 16:24:37 |
398 | 4139.5000 | LSE | 16:24:37 |
357 | 4139.5000 | LSE | 16:24:41 |
621 | 4139.0000 | LSE | 16:24:59 |
300 | 4138.0000 | LSE | 16:25:09 |
369 | 4138.0000 | LSE | 16:25:09 |
75 | 4138.0000 | LSE | 16:25:13 |
13 | 4138.5000 | LSE | 16:25:28 |
118 | 4138.5000 | LSE | 16:25:28 |
80 | 4138.5000 | LSE | 16:25:29 |
79 | 4139.0000 | LSE | 16:25:30 |
150 | 4139.0000 | LSE | 16:25:30 |
308 | 4139.0000 | LSE | 16:25:30 |
128 | 4138.5000 | LSE | 16:25:30 |
408 | 4138.5000 | LSE | 16:25:31 |
238 | 4138.5000 | LSE | 16:25:46 |
150 | 4138.5000 | LSE | 16:25:46 |
632 | 4138.5000 | LSE | 16:25:46 |
390 | 4137.5000 | LSE | 16:26:00 |
78 | 4137.5000 | LSE | 16:26:00 |
178 | 4138.0000 | LSE | 16:26:19 |
395 | 4137.5000 | LSE | 16:26:19 |
86 | 4138.5000 | LSE | 16:26:33 |
309 | 4138.5000 | LSE | 16:26:33 |
1173 | 4138.5000 | LSE | 16:26:33 |
92 | 4137.5000 | LSE | 16:26:40 |
150 | 4137.5000 | LSE | 16:26:40 |
135 | 4137.5000 | LSE | 16:26:40 |
91 | 4138.5000 | LSE | 16:26:53 |
397 | 4138.5000 | LSE | 16:26:56 |
319 | 4138.5000 | LSE | 16:26:56 |
47 | 4139.5000 | LSE | 16:27:24 |
309 | 4139.5000 | LSE | 16:27:24 |
1113 | 4139.5000 | LSE | 16:27:24 |
150 | 4139.5000 | LSE | 16:27:24 |
61 | 4139.5000 | LSE | 16:27:24 |
425 | 4140.0000 | LSE | 16:27:31 |
379 | 4139.5000 | LSE | 16:27:36 |
821 | 4141.0000 | LSE | 16:27:52 |
6 | 4141.0000 | LSE | 16:27:52 |
78 | 4141.0000 | LSE | 16:27:52 |
141 | 4140.0000 | LSE | 16:28:07 |
772 | 4140.0000 | LSE | 16:28:07 |
374 | 4139.0000 | LSE | 16:28:13 |
158 | 4139.5000 | LSE | 16:28:20 |
7 | 4139.5000 | LSE | 16:28:20 |
89 | 4140.5000 | LSE | 16:28:22 |
387 | 4141.0000 | LSE | 16:28:25 |
448 | 4141.0000 | LSE | 16:28:37 |
70 | 4141.0000 | LSE | 16:28:37 |
181 | 4141.0000 | LSE | 16:28:37 |
429 | 4144.0000 | LSE | 16:29:00 |
131 | 4144.0000 | LSE | 16:29:00 |
22 | 4144.0000 | LSE | 16:29:00 |
317 | 4144.0000 | LSE | 16:29:00 |
398 | 4144.0000 | LSE | 16:29:00 |
403 | 4144.5000 | LSE | 16:29:10 |
408 | 4145.0000 | LSE | 16:29:11 |
624 | 4144.5000 | LSE | 16:29:26 |
18 | 4144.5000 | LSE | 16:29:26 |
310 | 4146.5000 | LSE | 16:29:32 |
66 | 4146.5000 | LSE | 16:29:32 |
435 | 4146.5000 | LSE | 16:29:51 |
96 | 4147.5000 | LSE | 16:29:55 |
100 | 4147.5000 | LSE | 16:29:55 |
338 | 4044.0000 | Turquoise | 08:07:29 |
315 | 4051.5000 | Turquoise | 08:08:57 |
16 | 4051.5000 | Turquoise | 08:08:57 |
389 | 4060.0000 | Turquoise | 08:10:02 |
5 | 4059.5000 | Turquoise | 08:10:25 |
134 | 4068.0000 | Turquoise | 08:11:11 |
211 | 4068.0000 | Turquoise | 08:11:11 |
195 | 4068.5000 | Turquoise | 08:12:13 |
104 | 4068.5000 | Turquoise | 08:12:13 |
317 | 4072.0000 | Turquoise | 08:12:54 |
355 | 4072.0000 | Turquoise | 08:13:47 |
328 | 4073.5000 | Turquoise | 08:15:28 |
81 | 4074.0000 | Turquoise | 08:17:23 |
265 | 4074.0000 | Turquoise | 08:17:31 |
56 | 4073.0000 | Turquoise | 08:18:51 |
85 | 4073.0000 | Turquoise | 08:18:51 |
198 | 4073.0000 | Turquoise | 08:18:51 |
6 | 4074.0000 | Turquoise | 08:20:21 |
133 | 4074.0000 | Turquoise | 08:20:23 |
152 | 4074.0000 | Turquoise | 08:20:23 |
310 | 4080.0000 | Turquoise | 08:22:39 |
304 | 4081.0000 | Turquoise | 08:24:19 |
24 | 4081.5000 | Turquoise | 08:25:46 |
24 | 4081.5000 | Turquoise | 08:25:46 |
130 | 4081.5000 | Turquoise | 08:25:46 |
128 | 4081.5000 | Turquoise | 08:25:46 |
24 | 4081.5000 | Turquoise | 08:25:46 |
267 | 4086.0000 | Turquoise | 08:29:15 |
72 | 4086.0000 | Turquoise | 08:29:15 |
317 | 4083.0000 | Turquoise | 08:30:15 |
78 | 4080.5000 | Turquoise | 08:32:22 |
66 | 4080.5000 | Turquoise | 08:32:22 |
160 | 4080.5000 | Turquoise | 08:32:22 |
46 | 4080.0000 | Turquoise | 08:34:35 |
12 | 4080.0000 | Turquoise | 08:34:35 |
144 | 4080.0000 | Turquoise | 08:34:35 |
8 | 4080.0000 | Turquoise | 08:34:35 |
138 | 4080.0000 | Turquoise | 08:34:37 |
14 | 4077.0000 | Turquoise | 08:37:18 |
58 | 4077.0000 | Turquoise | 08:37:18 |
257 | 4077.0000 | Turquoise | 08:37:18 |
297 | 4082.5000 | Turquoise | 08:39:12 |
8 | 4082.5000 | Turquoise | 08:39:12 |
24 | 4086.0000 | Turquoise | 08:41:19 |
18 | 4086.0000 | Turquoise | 08:41:19 |
345 | 4085.0000 | Turquoise | 08:42:17 |
338 | 4086.5000 | Turquoise | 08:44:46 |
295 | 4080.5000 | Turquoise | 08:47:44 |
344 | 4087.5000 | Turquoise | 08:51:48 |
141 | 4089.0000 | Turquoise | 08:52:31 |
151 | 4089.0000 | Turquoise | 08:52:31 |
351 | 4087.0000 | Turquoise | 08:55:15 |
53 | 4090.5000 | Turquoise | 08:58:35 |
191 | 4090.5000 | Turquoise | 08:58:36 |
49 | 4090.5000 | Turquoise | 08:58:36 |
25 | 4090.5000 | Turquoise | 08:58:36 |
300 | 4088.5000 | Turquoise | 09:00:24 |
16 | 4086.5000 | Turquoise | 09:02:21 |
283 | 4086.5000 | Turquoise | 09:02:21 |
338 | 4085.5000 | Turquoise | 09:05:03 |
326 | 4090.5000 | Turquoise | 09:07:46 |
342 | 4094.0000 | Turquoise | 09:09:37 |
327 | 4097.5000 | Turquoise | 09:14:10 |
318 | 4099.5000 | Turquoise | 09:16:44 |
234 | 4100.0000 | Turquoise | 09:19:16 |
103 | 4100.0000 | Turquoise | 09:19:16 |
136 | 4097.5000 | Turquoise | 09:22:59 |
145 | 4097.5000 | Turquoise | 09:22:59 |
7 | 4097.5000 | Turquoise | 09:22:59 |
8 | 4094.0000 | Turquoise | 09:24:51 |
11 | 4094.0000 | Turquoise | 09:24:51 |
71 | 4094.0000 | Turquoise | 09:24:51 |
6 | 4094.0000 | Turquoise | 09:24:51 |
196 | 4094.0000 | Turquoise | 09:24:51 |
7 | 4094.0000 | Turquoise | 09:26:06 |
45 | 4091.0000 | Turquoise | 09:27:11 |
9 | 4091.0000 | Turquoise | 09:27:11 |
116 | 4091.0000 | Turquoise | 09:27:11 |
36 | 4091.0000 | Turquoise | 09:27:11 |
81 | 4091.0000 | Turquoise | 09:27:11 |
198 | 4091.5000 | Turquoise | 09:30:57 |
124 | 4091.5000 | Turquoise | 09:30:57 |
352 | 4093.5000 | Turquoise | 09:32:23 |
87 | 4093.0000 | Turquoise | 09:35:17 |
245 | 4093.0000 | Turquoise | 09:35:17 |
242 | 4093.5000 | Turquoise | 09:37:53 |
82 | 4093.5000 | Turquoise | 09:37:53 |
325 | 4094.0000 | Turquoise | 09:41:39 |
296 | 4091.5000 | Turquoise | 09:44:28 |
323 | 4090.0000 | Turquoise | 09:48:04 |
309 | 4087.0000 | Turquoise | 09:50:28 |
312 | 4083.5000 | Turquoise | 09:54:01 |
304 | 4090.0000 | Turquoise | 09:57:23 |
326 | 4084.5000 | Turquoise | 10:00:03 |
16 | 4084.5000 | Turquoise | 10:00:06 |
36 | 4084.5000 | Turquoise | 10:05:11 |
16 | 4084.5000 | Turquoise | 10:05:11 |
186 | 4084.5000 | Turquoise | 10:05:17 |
23 | 4084.5000 | Turquoise | 10:05:17 |
36 | 4084.5000 | Turquoise | 10:05:17 |
8 | 4084.5000 | Turquoise | 10:05:17 |
284 | 4084.5000 | Turquoise | 10:06:49 |
329 | 4086.5000 | Turquoise | 10:10:04 |
111 | 4081.0000 | Turquoise | 10:14:24 |
40 | 4081.0000 | Turquoise | 10:14:24 |
123 | 4081.0000 | Turquoise | 10:14:24 |
29 | 4081.0000 | Turquoise | 10:14:24 |
29 | 4081.0000 | Turquoise | 10:14:24 |
306 | 4080.0000 | Turquoise | 10:18:50 |
313 | 4080.5000 | Turquoise | 10:20:27 |
307 | 4075.5000 | Turquoise | 10:24:23 |
57 | 4076.5000 | Turquoise | 10:28:21 |
36 | 4076.5000 | Turquoise | 10:28:24 |
136 | 4076.5000 | Turquoise | 10:28:24 |
77 | 4076.5000 | Turquoise | 10:28:24 |
307 | 4082.5000 | Turquoise | 10:31:49 |
72 | 4081.5000 | Turquoise | 10:33:49 |
66 | 4081.5000 | Turquoise | 10:33:49 |
165 | 4081.5000 | Turquoise | 10:33:49 |
13 | 4081.5000 | Turquoise | 10:33:49 |
327 | 4083.5000 | Turquoise | 10:37:19 |
157 | 4084.5000 | Turquoise | 10:41:36 |
171 | 4084.5000 | Turquoise | 10:41:36 |
300 | 4086.5000 | Turquoise | 10:45:28 |
9 | 4086.5000 | Turquoise | 10:45:28 |
230 | 4089.0000 | Turquoise | 10:48:40 |
112 | 4089.0000 | Turquoise | 10:48:50 |
257 | 4086.5000 | Turquoise | 10:52:57 |
79 | 4086.5000 | Turquoise | 10:52:57 |
90 | 4088.5000 | Turquoise | 10:57:36 |
304 | 4088.0000 | Turquoise | 10:57:58 |
50 | 4087.0000 | Turquoise | 11:01:28 |
52 | 4087.0000 | Turquoise | 11:01:28 |
31 | 4087.0000 | Turquoise | 11:01:36 |
86 | 4087.0000 | Turquoise | 11:01:51 |
84 | 4087.0000 | Turquoise | 11:01:51 |
7 | 4087.0000 | Turquoise | 11:01:51 |
159 | 4090.0000 | Turquoise | 11:05:11 |
150 | 4090.0000 | Turquoise | 11:05:11 |
100 | 4088.5000 | Turquoise | 11:07:29 |
100 | 4088.5000 | Turquoise | 11:07:29 |
78 | 4088.5000 | Turquoise | 11:10:53 |
38 | 4089.0000 | Turquoise | 11:10:59 |
324 | 4089.5000 | Turquoise | 11:11:16 |
321 | 4096.0000 | Turquoise | 11:16:44 |
327 | 4096.0000 | Turquoise | 11:19:53 |
331 | 4098.5000 | Turquoise | 11:23:46 |
30 | 4099.0000 | Turquoise | 11:29:05 |
209 | 4099.0000 | Turquoise | 11:29:05 |
96 | 4099.0000 | Turquoise | 11:29:05 |
20 | 4099.5000 | Turquoise | 11:32:27 |
333 | 4099.5000 | Turquoise | 11:32:27 |
317 | 4102.0000 | Turquoise | 11:36:48 |
301 | 4104.0000 | Turquoise | 11:42:50 |
340 | 4105.5000 | Turquoise | 11:45:11 |
38 | 4108.5000 | Turquoise | 11:48:44 |
305 | 4108.5000 | Turquoise | 11:48:44 |
340 | 4107.0000 | Turquoise | 11:53:15 |
338 | 4110.0000 | Turquoise | 11:57:41 |
315 | 4108.5000 | Turquoise | 12:00:19 |
100 | 4109.0000 | Turquoise | 12:03:28 |
3 | 4109.0000 | Turquoise | 12:03:28 |
21 | 4110.0000 | Turquoise | 12:04:39 |
105 | 4110.0000 | Turquoise | 12:04:39 |
21 | 4110.0000 | Turquoise | 12:04:39 |
103 | 4110.0000 | Turquoise | 12:04:39 |
70 | 4110.0000 | Turquoise | 12:04:39 |
22 | 4109.5000 | Turquoise | 12:10:13 |
268 | 4109.5000 | Turquoise | 12:10:13 |
307 | 4107.5000 | Turquoise | 12:11:16 |
289 | 4109.0000 | Turquoise | 12:20:10 |
293 | 4109.5000 | Turquoise | 12:20:10 |
11 | 4109.5000 | Turquoise | 12:20:10 |
58 | 4109.0000 | Turquoise | 12:20:16 |
287 | 4111.0000 | Turquoise | 12:25:00 |
310 | 4110.5000 | Turquoise | 12:29:08 |
310 | 4111.5000 | Turquoise | 12:31:50 |
285 | 4111.5000 | Turquoise | 12:37:33 |
330 | 4110.5000 | Turquoise | 12:41:23 |
51 | 4103.5000 | Turquoise | 12:45:51 |
79 | 4103.5000 | Turquoise | 12:45:51 |
186 | 4103.5000 | Turquoise | 12:45:51 |
329 | 4102.5000 | Turquoise | 12:49:00 |
136 | 4107.5000 | Turquoise | 12:55:26 |
150 | 4107.5000 | Turquoise | 12:55:26 |
16 | 4107.5000 | Turquoise | 12:55:26 |
291 | 4107.5000 | Turquoise | 12:57:06 |
335 | 4108.0000 | Turquoise | 13:01:10 |
323 | 4101.5000 | Turquoise | 13:04:01 |
152 | 4098.0000 | Turquoise | 13:10:16 |
165 | 4098.0000 | Turquoise | 13:10:16 |
174 | 4099.5000 | Turquoise | 13:12:01 |
90 | 4099.5000 | Turquoise | 13:12:01 |
62 | 4099.5000 | Turquoise | 13:12:01 |
295 | 4099.0000 | Turquoise | 13:16:28 |
81 | 4098.5000 | Turquoise | 13:19:06 |
230 | 4098.5000 | Turquoise | 13:19:06 |
5 | 4094.0000 | Turquoise | 13:22:38 |
124 | 4094.0000 | Turquoise | 13:22:38 |
23 | 4094.0000 | Turquoise | 13:22:38 |
199 | 4094.0000 | Turquoise | 13:23:08 |
282 | 4092.0000 | Turquoise | 13:27:22 |
37 | 4092.0000 | Turquoise | 13:27:22 |
299 | 4096.0000 | Turquoise | 13:30:16 |
317 | 4098.0000 | Turquoise | 13:34:35 |
330 | 4100.0000 | Turquoise | 13:36:35 |
330 | 4098.5000 | Turquoise | 13:39:35 |
78 | 4094.5000 | Turquoise | 13:43:40 |
46 | 4094.5000 | Turquoise | 13:43:40 |
9 | 4094.5000 | Turquoise | 13:43:40 |
67 | 4094.5000 | Turquoise | 13:43:40 |
131 | 4094.5000 | Turquoise | 13:43:40 |
21 | 4094.5000 | Turquoise | 13:43:40 |
24 | 4094.5000 | Turquoise | 13:47:59 |
328 | 4094.5000 | Turquoise | 13:47:59 |
343 | 4095.5000 | Turquoise | 13:52:28 |
27 | 4095.5000 | Turquoise | 13:52:28 |
334 | 4094.5000 | Turquoise | 13:53:04 |
79 | 4097.5000 | Turquoise | 13:58:40 |
265 | 4097.5000 | Turquoise | 13:58:40 |
317 | 4097.5000 | Turquoise | 14:00:36 |
1 | 4097.5000 | Turquoise | 14:00:38 |
301 | 4100.5000 | Turquoise | 14:03:32 |
184 | 4101.5000 | Turquoise | 14:05:38 |
110 | 4101.5000 | Turquoise | 14:05:38 |
100 | 4102.5000 | Turquoise | 14:08:54 |
123 | 4103.5000 | Turquoise | 14:10:07 |
20 | 4103.5000 | Turquoise | 14:10:07 |
9 | 4103.5000 | Turquoise | 14:10:07 |
342 | 4104.0000 | Turquoise | 14:10:34 |
22 | 4108.0000 | Turquoise | 14:13:40 |
200 | 4108.0000 | Turquoise | 14:13:40 |
74 | 4108.0000 | Turquoise | 14:13:40 |
13 | 4108.0000 | Turquoise | 14:13:40 |
31 | 4108.0000 | Turquoise | 14:13:40 |
241 | 4108.0000 | Turquoise | 14:17:00 |
91 | 4108.0000 | Turquoise | 14:17:00 |
9 | 4108.0000 | Turquoise | 14:17:00 |
350 | 4109.0000 | Turquoise | 14:19:08 |
302 | 4112.5000 | Turquoise | 14:23:36 |
314 | 4112.5000 | Turquoise | 14:26:00 |
346 | 4112.5000 | Turquoise | 14:27:32 |
287 | 4109.5000 | Turquoise | 14:29:57 |
344 | 4109.5000 | Turquoise | 14:30:32 |
66 | 4108.0000 | Turquoise | 14:32:14 |
232 | 4108.0000 | Turquoise | 14:32:14 |
271 | 4105.0000 | Turquoise | 14:32:55 |
26 | 4105.0000 | Turquoise | 14:32:55 |
12 | 4105.0000 | Turquoise | 14:32:55 |
12 | 4105.0000 | Turquoise | 14:32:55 |
1 | 4104.5000 | Turquoise | 14:34:26 |
332 | 4104.5000 | Turquoise | 14:34:26 |
354 | 4104.5000 | Turquoise | 14:34:26 |
324 | 4112.5000 | Turquoise | 14:36:52 |
100 | 4107.0000 | Turquoise | 14:37:35 |
100 | 4107.0000 | Turquoise | 14:37:35 |
100 | 4107.0000 | Turquoise | 14:37:35 |
13 | 4107.0000 | Turquoise | 14:37:39 |
325 | 4101.5000 | Turquoise | 14:39:09 |
212 | 4103.5000 | Turquoise | 14:40:41 |
40 | 4103.5000 | Turquoise | 14:40:41 |
63 | 4103.5000 | Turquoise | 14:40:41 |
289 | 4105.0000 | Turquoise | 14:42:17 |
339 | 4102.0000 | Turquoise | 14:43:48 |
297 | 4104.5000 | Turquoise | 14:45:50 |
297 | 4109.0000 | Turquoise | 14:47:29 |
80 | 4111.5000 | Turquoise | 14:48:23 |
209 | 4111.5000 | Turquoise | 14:48:23 |
302 | 4115.0000 | Turquoise | 14:49:57 |
295 | 4118.0000 | Turquoise | 14:50:58 |
338 | 4118.5000 | Turquoise | 14:52:41 |
295 | 4119.0000 | Turquoise | 14:54:28 |
61 | 4116.5000 | Turquoise | 14:55:15 |
226 | 4116.5000 | Turquoise | 14:55:15 |
297 | 4119.5000 | Turquoise | 14:56:53 |
302 | 4119.5000 | Turquoise | 14:58:17 |
46 | 4119.5000 | Turquoise | 14:58:17 |
285 | 4122.5000 | Turquoise | 15:00:21 |
332 | 4124.0000 | Turquoise | 15:02:00 |
148 | 4128.0000 | Turquoise | 15:03:54 |
142 | 4128.0000 | Turquoise | 15:03:54 |
63 | 4128.5000 | Turquoise | 15:05:13 |
298 | 4129.5000 | Turquoise | 15:05:48 |
100 | 4128.0000 | Turquoise | 15:07:01 |
249 | 4128.0000 | Turquoise | 15:07:04 |
334 | 4125.5000 | Turquoise | 15:09:27 |
86 | 4124.0000 | Turquoise | 15:11:08 |
102 | 4124.0000 | Turquoise | 15:11:08 |
100 | 4124.0000 | Turquoise | 15:11:08 |
293 | 4129.5000 | Turquoise | 15:13:41 |
100 | 4130.0000 | Turquoise | 15:15:00 |
60 | 4131.0000 | Turquoise | 15:15:23 |
280 | 4131.0000 | Turquoise | 15:15:23 |
240 | 4132.5000 | Turquoise | 15:16:18 |
92 | 4132.5000 | Turquoise | 15:16:18 |
100 | 4134.0000 | Turquoise | 15:18:21 |
88 | 4133.5000 | Turquoise | 15:18:21 |
11 | 4133.5000 | Turquoise | 15:18:21 |
208 | 4133.5000 | Turquoise | 15:18:21 |
298 | 4131.5000 | Turquoise | 15:20:36 |
105 | 4132.0000 | Turquoise | 15:22:41 |
26 | 4132.0000 | Turquoise | 15:22:41 |
179 | 4132.0000 | Turquoise | 15:22:41 |
304 | 4134.5000 | Turquoise | 15:23:57 |
82 | 4130.5000 | Turquoise | 15:25:26 |
36 | 4130.5000 | Turquoise | 15:25:31 |
163 | 4130.5000 | Turquoise | 15:25:31 |
18 | 4130.5000 | Turquoise | 15:25:31 |
2 | 4130.5000 | Turquoise | 15:25:51 |
321 | 4127.5000 | Turquoise | 15:26:56 |
6 | 4124.5000 | Turquoise | 15:28:57 |
24 | 4124.5000 | Turquoise | 15:28:57 |
97 | 4124.5000 | Turquoise | 15:28:57 |
290 | 4125.5000 | Turquoise | 15:29:38 |
284 | 4124.5000 | Turquoise | 15:31:10 |
309 | 4129.5000 | Turquoise | 15:33:00 |
286 | 4130.0000 | Turquoise | 15:34:20 |
97 | 4128.5000 | Turquoise | 15:35:26 |
30 | 4128.5000 | Turquoise | 15:35:27 |
323 | 4131.5000 | Turquoise | 15:36:16 |
331 | 4136.5000 | Turquoise | 15:37:54 |
292 | 4134.5000 | Turquoise | 15:40:25 |
9 | 4133.0000 | Turquoise | 15:41:21 |
122 | 4133.0000 | Turquoise | 15:41:21 |
21 | 4133.0000 | Turquoise | 15:41:21 |
190 | 4133.0000 | Turquoise | 15:41:59 |
288 | 4133.0000 | Turquoise | 15:43:01 |
17 | 4134.5000 | Turquoise | 15:44:37 |
97 | 4134.0000 | Turquoise | 15:44:42 |
100 | 4134.0000 | Turquoise | 15:44:43 |
23 | 4134.0000 | Turquoise | 15:44:49 |
339 | 4135.5000 | Turquoise | 15:46:17 |
311 | 4138.0000 | Turquoise | 15:48:00 |
302 | 4137.5000 | Turquoise | 15:49:47 |
331 | 4135.0000 | Turquoise | 15:51:45 |
148 | 4134.5000 | Turquoise | 15:52:35 |
144 | 4134.5000 | Turquoise | 15:52:38 |
347 | 4137.5000 | Turquoise | 15:55:07 |
176 | 4136.0000 | Turquoise | 15:55:46 |
61 | 4136.0000 | Turquoise | 15:55:46 |
102 | 4136.0000 | Turquoise | 15:55:46 |
349 | 4137.0000 | Turquoise | 15:57:08 |
36 | 4136.0000 | Turquoise | 15:59:01 |
48 | 4136.0000 | Turquoise | 15:59:01 |
71 | 4136.0000 | Turquoise | 15:59:01 |
81 | 4136.0000 | Turquoise | 15:59:01 |
69 | 4136.0000 | Turquoise | 15:59:01 |
48 | 4136.0000 | Turquoise | 15:59:14 |
322 | 4136.5000 | Turquoise | 16:00:48 |
333 | 4137.5000 | Turquoise | 16:02:29 |
1 | 4139.5000 | Turquoise | 16:03:38 |
338 | 4139.5000 | Turquoise | 16:03:38 |
331 | 4140.5000 | Turquoise | 16:06:35 |
60 | 4140.5000 | Turquoise | 16:06:35 |
99 | 4140.5000 | Turquoise | 16:06:35 |
91 | 4140.5000 | Turquoise | 16:06:35 |
293 | 4139.0000 | Turquoise | 16:08:06 |
102 | 4138.5000 | Turquoise | 16:10:04 |
19 | 4138.5000 | Turquoise | 16:10:04 |
187 | 4138.5000 | Turquoise | 16:10:04 |
333 | 4139.0000 | Turquoise | 16:11:00 |
74 | 4139.0000 | Turquoise | 16:13:36 |
42 | 4139.0000 | Turquoise | 16:13:36 |
286 | 4140.0000 | Turquoise | 16:14:01 |
233 | 4139.0000 | Turquoise | 16:14:06 |
352 | 4141.0000 | Turquoise | 16:15:46 |
355 | 4138.5000 | Turquoise | 16:16:54 |
323 | 4142.0000 | Turquoise | 16:19:01 |
338 | 4141.5000 | Turquoise | 16:19:56 |
221 | 4143.5000 | Turquoise | 16:21:37 |
119 | 4143.5000 | Turquoise | 16:21:37 |
334 | 4143.0000 | Turquoise | 16:22:42 |
100 | 4140.0000 | Turquoise | 16:23:33 |
336 | 4140.0000 | Turquoise | 16:24:28 |
402 | 4138.5000 | Turquoise | 16:25:46 |
1 | 4136.5000 | Turquoise | 16:25:50 |
192 | 4136.5000 | Turquoise | 16:25:50 |
92 | 4136.5000 | Turquoise | 16:25:50 |
331 | 4138.0000 | Turquoise | 16:27:01 |
600 | 4140.5000 | Turquoise | 16:27:52 |
64 | 4139.5000 | Turquoise | 16:28:13 |
102 | 4139.5000 | Turquoise | 16:28:13 |
123 | 4139.5000 | Turquoise | 16:28:13 |
Related Shares:
Unilever