Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Oct 2018 07:15

RNS Number : 9614D
Paddy Power Betfair plc
15 October 2018
 

 15 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 12 October 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£61.7500

€70.2500

Lowest price paid (per ordinary share)

£60.1000

€68.5500

Volume weighted average price paid (per ordinary share)

£60.5552

€69.0844

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,301,571 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£60.5552

XDUB

EUR

20,000

€69.0844

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

117

61.55

XLON

08:02:28

00019047167TRDU1

115

61.75

XLON

08:05:10

00019047207TRDU1

131

61.35

XLON

08:07:13

00019047245TRDU1

9

61.25

XLON

08:10:28

00019047378TRDU1

46

61.25

XLON

08:10:28

00019047377TRDU1

55

61.25

XLON

08:10:28

00019047376TRDU1

119

61.45

XLON

08:17:23

00019047492TRDU1

69

61.45

XLON

08:18:44

00019047513TRDU1

108

61.35

XLON

08:23:29

00019047570TRDU1

117

61.30

XLON

08:29:39

00019047600TRDU1

120

61.35

XLON

08:29:39

00019047601TRDU1

55

60.90

XLON

08:35:14

00019047682TRDU1

52

60.90

XLON

08:35:14

00019047681TRDU1

110

60.80

XLON

08:39:25

00019047721TRDU1

12

60.85

XLON

08:44:07

00019047760TRDU1

12

60.85

XLON

08:44:07

00019047761TRDU1

97

60.85

XLON

08:44:07

00019047762TRDU1

114

60.75

XLON

08:49:04

00019047825TRDU1

44

60.75

XLON

08:55:18

00019047866TRDU1

51

60.75

XLON

08:55:18

00019047865TRDU1

22

60.75

XLON

08:55:18

00019047864TRDU1

120

60.75

XLON

08:55:18

00019047863TRDU1

115

60.80

XLON

09:02:31

00019047955TRDU1

109

60.70

XLON

09:09:54

00019048087TRDU1

72

60.65

XLON

09:11:23

00019048123TRDU1

58

60.65

XLON

09:11:23

00019048121TRDU1

116

60.65

XLON

09:14:15

00019048147TRDU1

25

60.55

XLON

09:18:34

00019048229TRDU1

97

60.55

XLON

09:18:34

00019048228TRDU1

113

60.55

XLON

09:21:18

00019048304TRDU1

97

60.50

XLON

09:34:45

00019048479TRDU1

125

60.50

XLON

09:34:45

00019048478TRDU1

11

60.50

XLON

09:37:50

00019048500TRDU1

9

60.50

XLON

09:37:50

00019048499TRDU1

102

60.50

XLON

09:37:50

00019048498TRDU1

102

60.50

XLON

09:37:50

00019048497TRDU1

112

60.55

XLON

09:48:55

00019048673TRDU1

108

60.55

XLON

09:48:55

00019048674TRDU1

88

60.55

XLON

09:56:57

00019048763TRDU1

9

60.55

XLON

09:56:57

00019048764TRDU1

97

60.55

XLON

09:56:57

00019048765TRDU1

53

60.55

XLON

09:56:57

00019048766TRDU1

42

60.60

XLON

10:04:33

00019048808TRDU1

125

60.60

XLON

10:04:33

00019048809TRDU1

70

60.60

XLON

10:04:33

00019048810TRDU1

4

60.70

XLON

10:13:07

00019048879TRDU1

103

60.70

XLON

10:13:07

00019048880TRDU1

124

60.75

XLON

10:13:07

00019048878TRDU1

121

60.70

XLON

10:17:42

00019048948TRDU1

113

60.65

XLON

10:21:55

00019049004TRDU1

67

60.60

XLON

10:25:20

00019049043TRDU1

32

60.60

XLON

10:25:20

00019049044TRDU1

41

60.60

XLON

10:25:20

00019049045TRDU1

120

60.70

XLON

10:28:25

00019049066TRDU1

107

60.65

XLON

10:34:11

00019049136TRDU1

111

60.75

XLON

10:39:24

00019049207TRDU1

113

60.75

XLON

10:39:24

00019049208TRDU1

110

60.65

XLON

10:42:50

00019049261TRDU1

70

60.80

XLON

10:55:56

00019049424TRDU1

44

60.80

XLON

10:55:56

00019049425TRDU1

155

60.75

XLON

10:59:38

00019049459TRDU1

98

60.75

XLON

11:00:24

00019049472TRDU1

91

60.75

XLON

11:00:24

00019049473TRDU1

107

60.80

XLON

11:11:42

00019049594TRDU1

129

60.80

XLON

11:15:18

00019049651TRDU1

343

60.85

XLON

11:20:16

00019049694TRDU1

122

60.65

XLON

11:23:10

00019049745TRDU1

249

60.75

XLON

11:33:08

00019049930TRDU1

116

60.70

XLON

11:38:25

00019050027TRDU1

118

60.65

XLON

11:40:05

00019050076TRDU1

54

60.90

XLON

11:53:45

00019050214TRDU1

51

60.90

XLON

11:53:45

00019050215TRDU1

324

60.85

XLON

11:55:14

00019050236TRDU1

113

60.70

XLON

12:02:29

00019050352TRDU1

56

60.65

XLON

12:04:49

00019050384TRDU1

60

60.65

XLON

12:04:49

00019050385TRDU1

46

60.65

XLON

12:06:11

00019050396TRDU1

72

60.75

XLON

12:11:38

00019050449TRDU1

53

60.75

XLON

12:11:38

00019050450TRDU1

110

60.75

XLON

12:23:53

00019050651TRDU1

216

60.75

XLON

12:23:53

00019050652TRDU1

113

60.75

XLON

12:23:53

00019050653TRDU1

124

60.65

XLON

12:27:27

00019050746TRDU1

13

60.70

XLON

12:42:29

00019050875TRDU1

128

60.70

XLON

12:42:29

00019050876TRDU1

247

60.70

XLON

12:42:29

00019050877TRDU1

94

60.70

XLON

12:42:29

00019050878TRDU1

114

60.60

XLON

12:52:04

00019050955TRDU1

117

60.65

XLON

12:52:04

00019050954TRDU1

61

60.65

XLON

13:05:41

00019051021TRDU1

17

60.65

XLON

13:05:41

00019051022TRDU1

61

60.70

XLON

13:08:41

00019051042TRDU1

116

60.65

XLON

13:08:54

00019051054TRDU1

52

60.65

XLON

13:08:54

00019051055TRDU1

64

60.65

XLON

13:08:54

00019051056TRDU1

331

60.70

XLON

13:16:28

00019051134TRDU1

53

60.65

XLON

13:21:20

00019051200TRDU1

62

60.65

XLON

13:21:20

00019051201TRDU1

8

60.65

XLON

13:21:20

00019051202TRDU1

20

60.65

XLON

13:32:28

00019051269TRDU1

70

60.65

XLON

13:32:28

00019051270TRDU1

39

60.65

XLON

13:32:28

00019051271TRDU1

138

60.60

XLON

13:33:36

00019051274TRDU1

181

60.60

XLON

13:33:36

00019051276TRDU1

7

60.60

XLON

13:45:59

00019051412TRDU1

25

60.60

XLON

13:45:59

00019051413TRDU1

70

60.65

XLON

13:47:14

00019051418TRDU1

49

60.65

XLON

13:47:14

00019051419TRDU1

114

60.60

XLON

13:47:40

00019051457TRDU1

3

60.60

XLON

13:47:40

00019051458TRDU1

28

60.60

XLON

13:47:40

00019051459TRDU1

54

60.60

XLON

13:47:40

00019051460TRDU1

138

60.60

XLON

13:47:40

00019051461TRDU1

1

60.50

XLON

13:58:41

00019051558TRDU1

132

60.50

XLON

13:58:41

00019051557TRDU1

111

60.50

XLON

13:58:41

00019051556TRDU1

113

60.50

XLON

13:58:41

00019051555TRDU1

107

60.45

XLON

14:07:15

00019051633TRDU1

29

60.45

XLON

14:07:15

00019051632TRDU1

202

60.45

XLON

14:07:15

00019051631TRDU1

111

60.50

XLON

14:11:07

00019051674TRDU1

114

60.50

XLON

14:21:47

00019051799TRDU1

107

60.50

XLON

14:23:05

00019051841TRDU1

92

60.50

XLON

14:23:05

00019051842TRDU1

92

60.50

XLON

14:23:05

00019051843TRDU1

140

60.50

XLON

14:23:05

00019051844TRDU1

9

60.55

XLON

14:27:02

00019051920TRDU1

75

60.55

XLON

14:27:02

00019051921TRDU1

27

60.55

XLON

14:27:02

00019051925TRDU1

84

60.50

XLON

14:32:47

00019052026TRDU1

50

60.50

XLON

14:32:47

00019052027TRDU1

62

60.50

XLON

14:32:47

00019052028TRDU1

84

60.50

XLON

14:32:47

00019052029TRDU1

13

60.50

XLON

14:32:47

00019052030TRDU1

74

60.50

XLON

14:32:47

00019052031TRDU1

25

60.40

XLON

14:39:28

00019052277TRDU1

16

60.40

XLON

14:39:28

00019052276TRDU1

119

60.40

XLON

14:39:28

00019052275TRDU1

70

60.40

XLON

14:39:28

00019052274TRDU1

40

60.40

XLON

14:39:28

00019052273TRDU1

68

60.40

XLON

14:39:28

00019052272TRDU1

18

60.40

XLON

14:39:28

00019052271TRDU1

112

60.35

XLON

14:44:48

00019052464TRDU1

110

60.35

XLON

14:44:48

00019052463TRDU1

120

60.35

XLON

14:46:50

00019052522TRDU1

46

60.45

XLON

14:53:17

00019052675TRDU1

57

60.45

XLON

14:53:17

00019052676TRDU1

112

60.45

XLON

14:53:17

00019052677TRDU1

103

60.45

XLON

14:53:17

00019052678TRDU1

24

60.45

XLON

14:53:17

00019052679TRDU1

74

60.45

XLON

14:54:06

00019052693TRDU1

38

60.45

XLON

14:54:07

00019052702TRDU1

8

60.45

XLON

14:58:38

00019052772TRDU1

114

60.45

XLON

14:58:38

00019052773TRDU1

115

60.45

XLON

14:58:38

00019052774TRDU1

88

60.45

XLON

15:00:11

00019052797TRDU1

37

60.45

XLON

15:00:11

00019052798TRDU1

116

60.45

XLON

15:05:24

00019052904TRDU1

116

60.45

XLON

15:05:24

00019052905TRDU1

109

60.40

XLON

15:06:57

00019052960TRDU1

33

60.35

XLON

15:14:45

00019053274TRDU1

235

60.35

XLON

15:14:45

00019053273TRDU1

119

60.35

XLON

15:14:45

00019053272TRDU1

87

60.35

XLON

15:14:45

00019053271TRDU1

145

60.40

XLON

15:23:42

00019053676TRDU1

412

60.40

XLON

15:23:43

00019053677TRDU1

140

60.40

XLON

15:28:26

00019053877TRDU1

97

60.40

XLON

15:28:26

00019053878TRDU1

111

60.40

XLON

15:30:00

00019053914TRDU1

80

60.35

XLON

15:34:59

00019054148TRDU1

16

60.35

XLON

15:35:12

00019054158TRDU1

360

60.45

XLON

15:37:21

00019054219TRDU1

127

60.40

XLON

15:37:32

00019054230TRDU1

31

60.30

XLON

15:41:01

00019054383TRDU1

75

60.30

XLON

15:41:01

00019054382TRDU1

122

60.25

XLON

15:42:59

00019054418TRDU1

112

60.15

XLON

15:45:19

00019054447TRDU1

98

60.15

XLON

15:45:19

00019054446TRDU1

15

60.15

XLON

15:45:19

00019054445TRDU1

66

60.15

XLON

15:48:26

00019054548TRDU1

112

60.15

XLON

15:48:26

00019054546TRDU1

40

60.15

XLON

15:48:26

00019054545TRDU1

10

60.15

XLON

15:48:26

00019054543TRDU1

60

60.15

XLON

15:51:37

00019054668TRDU1

56

60.15

XLON

15:51:37

00019054667TRDU1

85

60.15

XLON

15:51:37

00019054666TRDU1

25

60.15

XLON

15:51:37

00019054665TRDU1

119

60.15

XLON

15:53:02

00019054698TRDU1

167

60.25

XLON

15:59:25

00019054915TRDU1

50

60.25

XLON

15:59:25

00019054916TRDU1

180

60.25

XLON

15:59:25

00019054917TRDU1

38

60.25

XLON

15:59:25

00019054919TRDU1

18

60.25

XLON

15:59:25

00019054921TRDU1

13

60.20

XLON

16:00:26

00019054967TRDU1

103

60.20

XLON

16:00:26

00019054968TRDU1

127

60.20

XLON

16:02:25

00019055011TRDU1

124

60.20

XLON

16:03:53

00019055053TRDU1

118

60.15

XLON

16:04:54

00019055106TRDU1

124

60.10

XLON

16:08:43

00019055284TRDU1

111

60.10

XLON

16:08:55

00019055293TRDU1

121

60.10

XLON

16:08:55

00019055292TRDU1

127

60.30

XLON

16:14:33

00019055642TRDU1

436

60.30

XLON

16:14:33

00019055643TRDU1

1

60.25

XLON

16:15:48

00019055707TRDU1

110

60.25

XLON

16:15:48

00019055708TRDU1

316

60.25

XLON

16:18:22

00019055806TRDU1

35

60.25

XLON

16:18:22

00019055807TRDU1

107

60.20

XLON

16:18:58

00019055854TRDU1

1

60.20

XLON

16:23:15

00019056011TRDU1

119

60.20

XLON

16:23:15

00019056012TRDU1

39

60.20

XLON

16:23:15

00019056013TRDU1

70

60.20

XLON

16:23:50

00019056064TRDU1

109

60.20

XLON

16:23:50

00019056065TRDU1

106

60.20

XLON

16:25:15

00019056130TRDU1

109

60.20

XLON

16:25:28

00019056136TRDU1

10

60.20

XLON

16:25:28

00019056137TRDU1

115

60.20

XLON

16:25:40

00019056178TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

5

70.25

XDUB

08:05:22

00019047217TRDU1

30

70.25

XDUB

08:05:22

00019047216TRDU1

38

70.25

XDUB

08:05:22

00019047215TRDU1

115

70.25

XDUB

08:05:22

00019047214TRDU1

112

70.25

XDUB

08:05:22

00019047213TRDU1

12

70.10

XDUB

08:11:49

00019047400TRDU1

129

70.10

XDUB

08:11:49

00019047399TRDU1

58

70.25

XDUB

08:17:24

00019047494TRDU1

147

70.25

XDUB

08:19:04

00019047517TRDU1

133

69.95

XDUB

08:29:40

00019047627TRDU1

36

69.60

XDUB

08:35:14

00019047693TRDU1

104

69.60

XDUB

08:35:14

00019047691TRDU1

95

69.65

XDUB

08:44:07

00019047764TRDU1

49

69.65

XDUB

08:44:07

00019047763TRDU1

1

69.40

XDUB

08:48:03

00019047818TRDU1

9

69.45

XDUB

08:55:18

00019047870TRDU1

13

69.45

XDUB

08:55:18

00019047869TRDU1

9

69.45

XDUB

08:55:18

00019047868TRDU1

135

69.45

XDUB

08:55:18

00019047867TRDU1

140

69.40

XDUB

08:55:18

00019047871TRDU1

140

69.50

XDUB

09:02:31

00019047964TRDU1

53

69.35

XDUB

09:09:54

00019048091TRDU1

14

69.35

XDUB

09:09:54

00019048090TRDU1

50

69.35

XDUB

09:09:54

00019048089TRDU1

20

69.35

XDUB

09:09:54

00019048088TRDU1

89

69.20

XDUB

09:18:08

00019048221TRDU1

62

69.20

XDUB

09:18:08

00019048220TRDU1

137

69.05

XDUB

09:24:36

00019048360TRDU1

104

69.00

XDUB

09:33:01

00019048454TRDU1

51

69.00

XDUB

09:36:21

00019048486TRDU1

55

69.00

XDUB

09:36:21

00019048485TRDU1

136

69.15

XDUB

09:48:50

00019048668TRDU1

150

69.15

XDUB

09:48:50

00019048667TRDU1

169

69.25

XDUB

10:08:14

00019048842TRDU1

130

69.25

XDUB

10:08:14

00019048841TRDU1

138

69.25

XDUB

10:08:14

00019048840TRDU1

153

69.25

XDUB

10:16:21

00019048946TRDU1

17

69.20

XDUB

10:21:21

00019048996TRDU1

130

69.20

XDUB

10:21:55

00019049005TRDU1

60

69.25

XDUB

10:25:17

00019049042TRDU1

96

69.25

XDUB

10:25:17

00019049040TRDU1

93

69.25

XDUB

10:31:21

00019049097TRDU1

138

69.25

XDUB

10:34:11

00019049140TRDU1

25

69.25

XDUB

10:34:11

00019049139TRDU1

110

69.25

XDUB

10:34:11

00019049138TRDU1

99

69.30

XDUB

10:47:42

00019049325TRDU1

99

69.30

XDUB

10:47:42

00019049324TRDU1

32

69.30

XDUB

10:47:43

00019049328TRDU1

99

69.30

XDUB

10:47:43

00019049326TRDU1

100

69.25

XDUB

10:53:01

00019049393TRDU1

149

69.35

XDUB

11:02:10

00019049483TRDU1

100

69.35

XDUB

11:06:55

00019049530TRDU1

157

69.35

XDUB

11:10:11

00019049569TRDU1

200

69.45

XDUB

11:20:26

00019049697TRDU1

74

69.45

XDUB

11:20:26

00019049696TRDU1

310

69.40

XDUB

11:21:01

00019049705TRDU1

87

69.25

XDUB

11:33:40

00019049939TRDU1

152

69.25

XDUB

11:36:37

00019049965TRDU1

87

69.25

XDUB

11:36:37

00019049964TRDU1

7

69.25

XDUB

11:40:05

00019050083TRDU1

140

69.25

XDUB

11:40:05

00019050081TRDU1

9

69.25

XDUB

11:40:05

00019050080TRDU1

87

69.25

XDUB

11:40:05

00019050079TRDU1

84

69.50

XDUB

11:55:14

00019050249TRDU1

105

69.50

XDUB

11:55:14

00019050248TRDU1

150

69.50

XDUB

11:55:14

00019050239TRDU1

105

69.50

XDUB

11:55:14

00019050238TRDU1

144

69.30

XDUB

12:02:32

00019050354TRDU1

148

69.30

XDUB

12:11:50

00019050462TRDU1

128

69.35

XDUB

12:23:55

00019050676TRDU1

10

69.35

XDUB

12:23:55

00019050673TRDU1

156

69.35

XDUB

12:23:55

00019050670TRDU1

80

69.35

XDUB

12:23:55

00019050669TRDU1

45

69.35

XDUB

12:23:55

00019050668TRDU1

140

69.35

XDUB

12:23:55

00019050667TRDU1

148

69.20

XDUB

12:33:58

00019050818TRDU1

96

69.30

XDUB

12:42:26

00019050872TRDU1

94

69.30

XDUB

12:42:29

00019050888TRDU1

14

69.30

XDUB

12:42:29

00019050883TRDU1

82

69.30

XDUB

12:42:29

00019050879TRDU1

124

69.25

XDUB

12:44:34

00019050897TRDU1

20

69.25

XDUB

12:44:34

00019050896TRDU1

120

69.25

XDUB

12:52:04

00019050957TRDU1

21

69.25

XDUB

12:52:04

00019050956TRDU1

150

69.25

XDUB

13:05:03

00019051017TRDU1

99

69.25

XDUB

13:08:54

00019051070TRDU1

99

69.25

XDUB

13:08:54

00019051069TRDU1

135

69.25

XDUB

13:08:54

00019051068TRDU1

60

69.35

XDUB

13:20:56

00019051195TRDU1

74

69.35

XDUB

13:20:56

00019051194TRDU1

92

69.35

XDUB

13:20:56

00019051193TRDU1

51

69.35

XDUB

13:20:56

00019051192TRDU1

143

69.35

XDUB

13:20:56

00019051189TRDU1

134

69.25

XDUB

13:20:56

00019051196TRDU1

138

69.10

XDUB

13:33:36

00019051283TRDU1

157

69.10

XDUB

13:33:36

00019051282TRDU1

133

69.15

XDUB

13:47:40

00019051465TRDU1

8

69.15

XDUB

13:47:40

00019051464TRDU1

157

69.15

XDUB

13:47:40

00019051463TRDU1

291

69.15

XDUB

13:47:40

00019051462TRDU1

133

69.05

XDUB

13:55:11

00019051517TRDU1

1

69.05

XDUB

13:58:41

00019051562TRDU1

2

69.05

XDUB

13:58:41

00019051561TRDU1

62

69.05

XDUB

13:58:41

00019051560TRDU1

78

69.05

XDUB

13:58:41

00019051559TRDU1

62

69.00

XDUB

14:09:07

00019051644TRDU1

137

69.10

XDUB

14:10:53

00019051656TRDU1

104

69.10

XDUB

14:10:54

00019051658TRDU1

73

69.10

XDUB

14:10:57

00019051664TRDU1

104

69.10

XDUB

14:10:57

00019051661TRDU1

51

69.05

XDUB

14:10:59

00019051669TRDU1

88

69.05

XDUB

14:10:59

00019051668TRDU1

161

69.10

XDUB

14:24:23

00019051859TRDU1

137

69.05

XDUB

14:26:49

00019051901TRDU1

415

69.05

XDUB

14:26:49

00019051900TRDU1

121

69.00

XDUB

14:32:47

00019052034TRDU1

149

69.00

XDUB

14:32:47

00019052033TRDU1

27

69.00

XDUB

14:32:47

00019052032TRDU1

139

68.90

XDUB

14:39:28

00019052279TRDU1

142

68.90

XDUB

14:39:28

00019052278TRDU1

160

69.00

XDUB

14:50:40

00019052591TRDU1

146

69.00

XDUB

14:54:06

00019052701TRDU1

227

69.00

XDUB

14:54:06

00019052698TRDU1

57

69.00

XDUB

14:54:06

00019052696TRDU1

170

69.00

XDUB

14:54:06

00019052695TRDU1

162

69.00

XDUB

14:54:06

00019052694TRDU1

59

69.00

XDUB

15:04:26

00019052887TRDU1

500

69.00

XDUB

15:04:26

00019052886TRDU1

5

68.95

XDUB

15:06:57

00019052966TRDU1

41

68.95

XDUB

15:06:57

00019052965TRDU1

9

68.95

XDUB

15:06:57

00019052964TRDU1

41

68.95

XDUB

15:06:57

00019052963TRDU1

25

68.95

XDUB

15:06:57

00019052962TRDU1

36

68.95

XDUB

15:06:57

00019052961TRDU1

133

68.90

XDUB

15:16:04

00019053319TRDU1

133

68.90

XDUB

15:16:04

00019053318TRDU1

143

68.90

XDUB

15:16:04

00019053317TRDU1

2

68.90

XDUB

15:16:04

00019053316TRDU1

141

68.90

XDUB

15:16:04

00019053314TRDU1

94

69.00

XDUB

15:27:15

00019053845TRDU1

46

69.00

XDUB

15:27:15

00019053843TRDU1

56

69.00

XDUB

15:29:39

00019053897TRDU1

32

69.00

XDUB

15:29:39

00019053896TRDU1

76

69.00

XDUB

15:30:43

00019053941TRDU1

148

69.00

XDUB

15:31:59

00019053993TRDU1

141

68.95

XDUB

15:33:01

00019054071TRDU1

1

68.95

XDUB

15:33:01

00019054070TRDU1

136

68.95

XDUB

15:34:59

00019054152TRDU1

142

68.95

XDUB

15:34:59

00019054151TRDU1

140

68.95

XDUB

15:34:59

00019054150TRDU1

142

68.95

XDUB

15:34:59

00019054149TRDU1

58

68.95

XDUB

15:35:06

00019054156TRDU1

6

68.95

XDUB

15:35:06

00019054155TRDU1

139

68.95

XDUB

15:37:25

00019054227TRDU1

159

68.90

XDUB

15:37:32

00019054232TRDU1

31

68.80

XDUB

15:40:16

00019054346TRDU1

23

68.80

XDUB

15:40:16

00019054345TRDU1

87

68.80

XDUB

15:40:16

00019054344TRDU1

116

68.70

XDUB

15:42:59

00019054422TRDU1

30

68.70

XDUB

15:42:59

00019054421TRDU1

102

68.60

XDUB

15:45:19

00019054450TRDU1

30

68.60

XDUB

15:45:19

00019054449TRDU1

24

68.60

XDUB

15:45:19

00019054448TRDU1

1

68.55

XDUB

15:48:26

00019054554TRDU1

49

68.55

XDUB

15:48:26

00019054553TRDU1

84

68.55

XDUB

15:48:26

00019054552TRDU1

32

68.55

XDUB

15:48:26

00019054551TRDU1

93

68.55

XDUB

15:48:26

00019054550TRDU1

37

68.55

XDUB

15:48:26

00019054549TRDU1

212

68.60

XDUB

15:59:25

00019054925TRDU1

90

68.60

XDUB

15:59:25

00019054922TRDU1

62

68.60

XDUB

15:59:25

00019054920TRDU1

60

68.60

XDUB

15:59:25

00019054918TRDU1

60

68.60

XDUB

15:59:26

00019054927TRDU1

52

68.60

XDUB

15:59:26

00019054926TRDU1

55

68.55

XDUB

16:00:26

00019054969TRDU1

136

68.55

XDUB

16:04:54

00019055116TRDU1

8

68.55

XDUB

16:04:54

00019055115TRDU1

124

68.55

XDUB

16:04:54

00019055114TRDU1

6

68.55

XDUB

16:04:54

00019055113TRDU1

87

68.55

XDUB

16:04:54

00019055112TRDU1

51

68.55

XDUB

16:04:54

00019055111TRDU1

149

68.55

XDUB

16:04:54

00019055110TRDU1

103

68.55

XDUB

16:04:54

00019055109TRDU1

16

68.55

XDUB

16:04:54

00019055108TRDU1

41

68.55

XDUB

16:04:54

00019055107TRDU1

99

68.65

XDUB

16:11:00

00019055465TRDU1

99

68.65

XDUB

16:11:00

00019055464TRDU1

790

68.70

XDUB

16:13:42

00019055603TRDU1

8

68.60

XDUB

16:18:56

00019055846TRDU1

15

68.60

XDUB

16:18:56

00019055845TRDU1

44

68.60

XDUB

16:18:56

00019055844TRDU1

30

68.60

XDUB

16:18:56

00019055843TRDU1

116

68.60

XDUB

16:18:56

00019055842TRDU1

146

68.60

XDUB

16:18:56

00019055841TRDU1

152

68.60

XDUB

16:18:56

00019055840TRDU1

152

68.60

XDUB

16:18:56

00019055839TRDU1

1

68.55

XDUB

16:20:07

00019055896TRDU1

23

68.55

XDUB

16:25:40

00019056180TRDU1

90

68.55

XDUB

16:25:40

00019056179TRDU1

56

68.55

XDUB

16:26:08

00019056195TRDU1

34

68.55

XDUB

16:26:08

00019056194TRDU1

10

68.55

XDUB

16:26:20

00019056201TRDU1

80

68.55

XDUB

16:26:20

00019056200TRDU1

27

68.55

XDUB

16:26:55

00019056223TRDU1

124

68.55

XDUB

16:26:55

00019056222TRDU1

157

68.55

XDUB

16:27:18

00019056241TRDU1

106

68.55

XDUB

16:27:18

00019056240TRDU1

85

68.55

XDUB

16:27:18

00019056243TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFVRIELFLIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,717.25
Change-42.81