Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Apr 2022 18:08

RNS Number : 7786J

Vodafone Group Plc

28 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	127.02
Lowest price paid per share (pence):	126.06
Volume weighted average price paid per share (pence):	126.66

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 568,633,161 of its ordinary shares in treasury and has 28,248,994,707 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	126.66	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:45:03 AM	XLON	3621	126.24	531339610701768
08:45:03 AM	XLON	7000	126.24	531339610701767
08:46:00 AM	XLON	2848	126.20	531339610702047
08:46:08 AM	XLON	129	126.20	531339610702086
08:46:08 AM	XLON	12126	126.20	531339610702085
08:46:31 AM	XLON	11228	126.20	531339610702195
08:47:18 AM	XLON	493	126.16	531339610702406
08:47:18 AM	XLON	2639	126.16	531339610702408
08:47:18 AM	XLON	8927	126.16	531339610702407
08:48:27 AM	XLON	12255	126.16	531339610702682
08:48:55 AM	XLON	12255	126.10	531339610702778
08:50:24 AM	XLON	1791	126.10	531339610703219
08:50:24 AM	XLON	2622	126.10	531339610703220
08:50:26 AM	XLON	5558	126.08	531339610703229
08:51:03 AM	XLON	4028	126.08	531339610703350
08:51:11 AM	XLON	1989	126.18	531339610703404
08:51:48 AM	XLON	12255	126.22	531339610703555
08:52:02 AM	XLON	1791	126.38	531339610703628
08:52:02 AM	XLON	1999	126.38	531339610703629
08:52:07 AM	XLON	4437	126.36	531339610703644
08:52:41 AM	XLON	1424	126.36	531339610703782
08:52:41 AM	XLON	1571	126.36	531339610703781
08:52:41 AM	XLON	12255	126.36	531339610703785
08:53:01 AM	XLON	1652	126.26	531339610703866
08:53:01 AM	XLON	7299	126.26	531339610703865
08:54:14 AM	XLON	2138	126.24	531339610704251
08:54:14 AM	XLON	8834	126.24	531339610704250
08:54:30 AM	XLON	12255	126.22	531339610704312
08:55:13 AM	XLON	1791	126.14	531339610704738
08:55:35 AM	XLON	2370	126.14	531339610704834
08:55:35 AM	XLON	9885	126.14	531339610704835
08:57:00 AM	XLON	2215	126.10	531339610705225
08:57:05 AM	XLON	6942	126.10	531339610705273
08:57:18 AM	XLON	1380	126.08	531339610705323
08:57:18 AM	XLON	2500	126.08	531339610705322
08:57:18 AM	XLON	12255	126.08	531339610705320
08:57:54 AM	XLON	5522	126.06	531339610705425
08:59:00 AM	XLON	2500	126.30	531339610705666
08:59:00 AM	XLON	125	126.32	531339610705667
08:59:05 AM	XLON	665	126.30	531339610705687
08:59:05 AM	XLON	2391	126.30	531339610705688
08:59:20 AM	XLON	12255	126.28	531339610705757
09:00:09 AM	XLON	10503	126.24	531339610705910
09:01:03 AM	XLON	12255	126.20	531339610706174
09:02:50 AM	XLON	10362	126.30	531339610706517
09:02:50 AM	XLON	1791	126.32	531339610706523
09:02:50 AM	XLON	1891	126.32	531339610706524
09:03:03 AM	XLON	12255	126.28	531339610706603
09:03:55 AM	XLON	12255	126.18	531339610706755
09:04:39 AM	XLON	12255	126.18	531339610706920
09:05:58 AM	XLON	554	126.18	531339610707294
09:05:58 AM	XLON	1163	126.18	531339610707291
09:05:58 AM	XLON	1791	126.18	531339610707292
09:05:58 AM	XLON	2622	126.18	531339610707293
09:06:27 AM	XLON	2897	126.24	531339610707459
09:06:27 AM	XLON	9358	126.24	531339610707460
09:06:50 AM	XLON	5437	126.26	531339610707521
09:07:04 AM	XLON	3212	126.26	531339610707603
09:07:16 AM	XLON	7805	126.28	531339610707673
09:08:46 AM	XLON	1541	126.26	531339610708091
09:08:46 AM	XLON	10497	126.26	531339610708090
09:08:46 AM	XLON	1250	126.30	531339610708096
09:08:46 AM	XLON	1791	126.30	531339610708095
09:08:46 AM	XLON	2500	126.30	531339610708093
09:08:46 AM	XLON	7366	126.30	531339610708094
09:08:48 AM	XLON	217	126.26	531339610708118
09:10:20 AM	XLON	517	126.30	531339610708320
09:10:20 AM	XLON	867	126.30	531339610708319
09:10:20 AM	XLON	9811	126.30	531339610708318
09:10:33 AM	XLON	930	126.28	531339610708386
09:10:34 AM	XLON	10956	126.28	531339610708387
09:11:28 AM	XLON	12255	126.28	531339610708620
09:11:54 AM	XLON	2583	126.26	531339610708741
09:12:53 AM	XLON	2492	126.24	531339610709042
09:13:25 AM	XLON	2932	126.30	531339610709148
09:13:25 AM	XLON	4118	126.30	531339610709147
09:13:35 AM	XLON	5648	126.28	531339610709157
09:13:35 AM	XLON	6607	126.28	531339610709158
09:14:34 AM	XLON	3062	126.34	531339610709378
09:14:35 AM	XLON	5663	126.32	531339610709386
09:15:23 AM	XLON	3600	126.44	531339610709576
09:15:28 AM	XLON	2924	126.46	531339610709602
09:15:52 AM	XLON	12255	126.42	531339610709704
09:17:31 AM	XLON	1791	126.38	531339610709946
09:17:31 AM	XLON	2500	126.38	531339610709948
09:17:31 AM	XLON	2619	126.38	531339610709947
09:17:31 AM	XLON	5081	126.38	531339610709949
09:17:31 AM	XLON	12255	126.38	531339610709927
09:19:10 AM	XLON	2445	126.34	531339610710241
09:19:15 AM	XLON	7586	126.34	531339610710262
09:19:39 AM	XLON	5810	126.36	531339610710363
09:19:39 AM	XLON	6275	126.36	531339610710364
09:20:12 AM	XLON	570	126.34	531339610710455
09:20:12 AM	XLON	2116	126.34	531339610710454
09:20:56 AM	XLON	281	126.28	531339610710508
09:20:56 AM	XLON	9566	126.28	531339610710509
09:21:55 AM	XLON	12255	126.26	531339610710655
09:22:04 AM	XLON	3799	126.26	531339610710687
09:23:04 AM	XLON	10758	126.20	531339610710860
09:23:46 AM	XLON	12206	126.20	531339610710979
09:25:29 AM	XLON	264	126.22	531339610711346
09:25:29 AM	XLON	1469	126.22	531339610711344
09:25:29 AM	XLON	2599	126.22	531339610711345
09:25:29 AM	XLON	8269	126.22	531339610711347
09:26:17 AM	XLON	11934	126.20	531339610711474
09:26:54 AM	XLON	12255	126.22	531339610711661
09:28:00 AM	XLON	11528	126.24	531339610711940
09:29:54 AM	XLON	461	126.24	531339610712196
09:29:54 AM	XLON	2619	126.24	531339610712195
09:29:54 AM	XLON	7617	126.24	531339610712194
09:30:24 AM	XLON	12255	126.22	531339610712291
09:31:38 AM	XLON	725	126.22	531339610712438
09:31:38 AM	XLON	1888	126.22	531339610712437
09:32:10 AM	XLON	467	126.22	531339610712507
09:32:10 AM	XLON	2619	126.22	531339610712508
09:32:33 AM	XLON	6495	126.20	531339610712596
09:32:33 AM	XLON	2240	126.22	531339610712598
09:32:33 AM	XLON	2281	126.22	531339610712600
09:32:33 AM	XLON	2619	126.22	531339610712599
09:32:40 AM	XLON	12255	126.20	531339610712617
09:33:30 AM	XLON	7473	126.16	531339610712670
09:35:48 AM	XLON	12255	126.28	531339610713020
09:35:49 AM	XLON	2240	126.28	531339610713026
09:35:49 AM	XLON	2500	126.28	531339610713025
09:35:49 AM	XLON	2619	126.28	531339610713024
09:36:53 AM	XLON	251	126.30	531339610713232
09:36:53 AM	XLON	12004	126.30	531339610713231
09:37:42 AM	XLON	4214	126.28	531339610713395
09:38:31 AM	XLON	1244	126.40	531339610713494
09:38:31 AM	XLON	1265	126.40	531339610713490
09:38:31 AM	XLON	2240	126.40	531339610713492
09:38:31 AM	XLON	2285	126.40	531339610713493
09:38:31 AM	XLON	2500	126.40	531339610713491
09:39:20 AM	XLON	3396	126.44	531339610713562
09:39:20 AM	XLON	8859	126.44	531339610713560
09:39:37 AM	XLON	171	126.40	531339610713613
09:39:37 AM	XLON	2500	126.40	531339610713612
09:40:21 AM	XLON	10870	126.40	531339610713772
09:41:09 AM	XLON	5667	126.44	531339610713960
09:41:09 AM	XLON	6588	126.44	531339610713961
09:43:12 AM	XLON	12255	126.44	531339610714213
09:43:50 AM	XLON	1690	126.44	531339610714303
09:43:50 AM	XLON	4627	126.44	531339610714302
09:43:50 AM	XLON	5938	126.44	531339610714301
09:44:15 AM	XLON	9848	126.32	531339610714370
09:45:21 AM	XLON	1127	126.52	531339610714541
09:45:21 AM	XLON	1687	126.52	531339610714542
09:45:49 AM	XLON	3060	126.52	531339610714621
09:45:49 AM	XLON	3524	126.52	531339610714620
09:45:49 AM	XLON	5671	126.52	531339610714619
09:46:47 AM	XLON	5585	126.54	531339610714712
09:46:47 AM	XLON	6227	126.54	531339610714711
09:47:42 AM	XLON	12255	126.54	531339610714854
09:48:26 AM	XLON	7171	126.50	531339610714970
09:48:50 AM	XLON	5084	126.50	531339610715026
09:49:51 AM	XLON	5805	126.48	531339610715196
09:49:51 AM	XLON	6433	126.48	531339610715195
09:50:29 AM	XLON	6165	126.48	531339610715312
09:51:04 AM	XLON	818	126.48	531339610715372
09:51:15 AM	XLON	4785	126.50	531339610715418
09:51:28 AM	XLON	4323	126.48	531339610715466
09:51:28 AM	XLON	7866	126.48	531339610715467
09:53:16 AM	XLON	1678	126.58	531339610715703
09:53:16 AM	XLON	2500	126.58	531339610715702
09:53:16 AM	XLON	2518	126.58	531339610715704
09:53:16 AM	XLON	2618	126.58	531339610715701
09:53:16 AM	XLON	2941	126.58	531339610715705
09:54:30 AM	XLON	12255	126.66	531339610715887
09:54:46 AM	XLON	26	126.70	531339610715906
09:54:46 AM	XLON	2500	126.70	531339610715905
09:56:06 AM	XLON	8517	126.78	531339610716070
09:56:06 AM	XLON	1243	126.82	531339610716064
09:56:06 AM	XLON	1678	126.82	531339610716067
09:56:06 AM	XLON	1919	126.82	531339610716068
09:56:06 AM	XLON	2500	126.82	531339610716066
09:56:06 AM	XLON	2618	126.82	531339610716065
09:56:34 AM	XLON	1369	126.84	531339610716185
09:56:34 AM	XLON	2244	126.84	531339610716184
09:56:38 AM	XLON	11042	126.82	531339610716192
09:58:01 AM	XLON	2500	126.88	531339610716377
09:58:59 AM	XLON	125	126.90	531339610716469
09:58:59 AM	XLON	2500	126.90	531339610716468
09:59:04 AM	XLON	2500	126.92	531339610716495
09:59:22 AM	XLON	2500	126.96	531339610716533
09:59:22 AM	XLON	4297	126.96	531339610716532
10:00:08 AM	XLON	519	126.96	531339610716621
10:00:08 AM	XLON	9105	126.96	531339610716622
10:00:13 AM	XLON	320	126.98	531339610716635
10:00:13 AM	XLON	3200	126.98	531339610716634
10:00:16 AM	XLON	12255	126.94	531339610716644
10:01:16 AM	XLON	1144	126.80	531339610716746
10:01:16 AM	XLON	9266	126.80	531339610716747
10:02:25 AM	XLON	12255	126.82	531339610716961
10:02:33 AM	XLON	2525	126.74	531339610716978
10:04:26 AM	XLON	12255	126.80	531339610717233
10:05:15 AM	XLON	3200	126.82	531339610717322
10:05:23 AM	XLON	1175	126.82	531339610717353
10:05:23 AM	XLON	9500	126.82	531339610717352
10:05:23 AM	XLON	1548	126.84	531339610717356
10:05:23 AM	XLON	1678	126.84	531339610717357
10:05:23 AM	XLON	2500	126.84	531339610717358
10:05:23 AM	XLON	2606	126.84	531339610717355
10:05:23 AM	XLON	3923	126.84	531339610717359
10:05:58 AM	XLON	10054	126.84	531339610717432
10:07:48 AM	XLON	162	126.82	531339610717714
10:07:48 AM	XLON	1678	126.82	531339610717715
10:07:48 AM	XLON	2054	126.82	531339610717716
10:07:51 AM	XLON	554	126.84	531339610717732
10:07:51 AM	XLON	706	126.84	531339610717731
10:07:51 AM	XLON	5106	126.84	531339610717733
10:08:25 AM	XLON	11870	126.86	531339610717820
10:09:15 AM	XLON	264	126.84	531339610718089
10:09:15 AM	XLON	2500	126.84	531339610718088
10:09:32 AM	XLON	3669	126.80	531339610718119
10:09:32 AM	XLON	8586	126.80	531339610718118
10:10:14 AM	XLON	289	126.78	531339610718252
10:10:14 AM	XLON	2016	126.78	531339610718254
10:10:14 AM	XLON	8045	126.78	531339610718253
10:12:00 AM	XLON	11659	126.74	531339610718429
10:13:24 AM	XLON	2503	126.84	531339610718662
10:13:33 AM	XLON	1365	126.84	531339610718676
10:13:33 AM	XLON	1609	126.84	531339610718678
10:13:33 AM	XLON	2606	126.84	531339610718677
10:13:50 AM	XLON	4212	126.82	531339610718711
10:14:41 AM	XLON	12255	126.84	531339610718902
10:15:02 AM	XLON	4696	126.80	531339610718964
10:15:02 AM	XLON	7180	126.80	531339610718963
10:16:01 AM	XLON	12255	126.76	531339610719186
10:16:55 AM	XLON	1776	126.76	531339610719445
10:17:18 AM	XLON	12255	126.78	531339610719529
10:18:28 AM	XLON	4427	126.76	531339610719690
10:19:23 AM	XLON	1971	126.80	531339610719816
10:19:23 AM	XLON	2578	126.80	531339610719817
10:19:49 AM	XLON	2610	126.80	531339610719933
10:20:09 AM	XLON	125	126.80	531339610719958
10:20:09 AM	XLON	2500	126.80	531339610719957
10:20:30 AM	XLON	8916	126.78	531339610720049
10:21:01 AM	XLON	10003	126.82	531339610720093
10:21:47 AM	XLON	728	126.86	531339610720225
10:21:47 AM	XLON	1678	126.86	531339610720224
10:21:47 AM	XLON	1712	126.86	531339610720223
10:22:00 AM	XLON	2098	126.84	531339610720243
10:22:00 AM	XLON	4092	126.84	531339610720239
10:22:00 AM	XLON	8163	126.84	531339610720238
10:23:32 AM	XLON	29	126.98	531339610720471
10:23:42 AM	XLON	1678	126.98	531339610720491
10:23:42 AM	XLON	1712	126.98	531339610720492
10:23:42 AM	XLON	2500	126.98	531339610720489
10:23:42 AM	XLON	2610	126.98	531339610720490
10:24:31 AM	XLON	586	127.00	531339610720568
10:24:31 AM	XLON	1678	127.00	531339610720569
10:24:44 AM	XLON	1499	127.00	531339610720590
10:24:44 AM	XLON	1671	127.00	531339610720589
10:25:06 AM	XLON	1678	127.00	531339610720645
10:25:06 AM	XLON	2500	127.00	531339610720643
10:25:06 AM	XLON	2610	127.00	531339610720644
10:25:10 AM	XLON	12255	126.98	531339610720664
10:25:48 AM	XLON	12255	126.98	531339610720767
10:27:16 AM	XLON	12255	126.94	531339610721027
10:28:35 AM	XLON	1426	126.90	531339610721203
10:28:35 AM	XLON	2500	126.90	531339610721202
10:28:47 AM	XLON	1678	126.90	531339610721247
10:28:47 AM	XLON	1696	126.90	531339610721248
10:28:47 AM	XLON	2500	126.90	531339610721246
10:28:52 AM	XLON	1405	126.90	531339610721252
10:28:52 AM	XLON	2500	126.90	531339610721251
10:28:55 AM	XLON	8044	126.88	531339610721271
10:30:45 AM	XLON	125	126.90	531339610721649
10:30:45 AM	XLON	2500	126.90	531339610721648
10:31:26 AM	XLON	4564	126.92	531339610721810
10:31:26 AM	XLON	7691	126.92	531339610721809
10:32:32 AM	XLON	2182	126.94	531339610721977
10:32:32 AM	XLON	10073	126.94	531339610721978
10:33:18 AM	XLON	3061	126.94	531339610722109
10:33:18 AM	XLON	3507	126.94	531339610722110
10:33:18 AM	XLON	12255	126.94	531339610722103
10:33:18 AM	XLON	970	126.98	531339610722088
10:33:18 AM	XLON	1414	126.98	531339610722091
10:33:18 AM	XLON	1678	126.98	531339610722089
10:33:18 AM	XLON	3078	126.98	531339610722090
10:33:20 AM	XLON	4234	126.92	531339610722120
10:35:01 AM	XLON	2682	126.88	531339610722329
10:35:01 AM	XLON	5804	126.88	531339610722330
10:35:45 AM	XLON	1668	126.78	531339610722503
10:36:27 AM	XLON	9227	126.80	531339610722619
10:37:08 AM	XLON	9080	126.82	531339610722759
10:37:50 AM	XLON	2658	126.84	531339610722886
10:37:56 AM	XLON	280	126.84	531339610722893
10:38:44 AM	XLON	1678	126.86	531339610722971
10:38:44 AM	XLON	2500	126.86	531339610722970
10:38:44 AM	XLON	2610	126.86	531339610722972
10:38:49 AM	XLON	2500	126.86	531339610722979
10:38:56 AM	XLON	489	126.86	531339610723000
10:38:56 AM	XLON	1678	126.86	531339610722999
10:38:56 AM	XLON	1866	126.86	531339610722998
10:39:06 AM	XLON	4920	126.84	531339610723036
10:39:51 AM	XLON	160	126.88	531339610723161
10:39:51 AM	XLON	461	126.88	531339610723162
10:39:51 AM	XLON	4214	126.88	531339610723163
10:40:40 AM	XLON	12255	126.86	531339610723323
10:40:52 AM	XLON	2644	126.86	531339610723337
10:41:48 AM	XLON	12255	126.84	531339610723496
10:43:08 AM	XLON	3676	126.88	531339610723756
10:43:08 AM	XLON	6755	126.88	531339610723757
10:43:14 AM	XLON	798	126.88	531339610723770
10:43:14 AM	XLON	1678	126.88	531339610723769
10:44:25 AM	XLON	10137	126.86	531339610723942
10:44:56 AM	XLON	12255	126.80	531339610724001
10:45:54 AM	XLON	8887	126.74	531339610724431
10:46:01 AM	XLON	3368	126.74	531339610724436
10:47:13 AM	XLON	12255	126.78	531339610724577
10:48:36 AM	XLON	803	126.84	531339610724790
10:48:36 AM	XLON	861	126.84	531339610724789
10:48:36 AM	XLON	10591	126.84	531339610724791
10:48:37 AM	XLON	1678	126.84	531339610724795
10:48:37 AM	XLON	2267	126.84	531339610724796
10:48:37 AM	XLON	2500	126.84	531339610724793
10:48:37 AM	XLON	2610	126.84	531339610724794
10:48:37 AM	XLON	3200	126.84	531339610724792
10:50:25 AM	XLON	1915	126.84	531339610724996
10:50:25 AM	XLON	2006	126.84	531339610724995
10:50:41 AM	XLON	1790	126.84	531339610725021
10:50:41 AM	XLON	2361	126.84	531339610725023
10:50:41 AM	XLON	3734	126.84	531339610725018
10:50:41 AM	XLON	4159	126.84	531339610725019
10:50:41 AM	XLON	6401	126.84	531339610725022
10:50:59 AM	XLON	4054	126.84	531339610725095
10:51:59 AM	XLON	2598	126.82	531339610725302
10:51:59 AM	XLON	9504	126.82	531339610725301
10:53:30 AM	XLON	2500	126.78	531339610725550
10:53:48 AM	XLON	1264	126.80	531339610725566
10:53:48 AM	XLON	2423	126.80	531339610725568
10:53:48 AM	XLON	3187	126.80	531339610725565
10:53:48 AM	XLON	5381	126.80	531339610725567
10:54:07 AM	XLON	62	126.78	531339610725590
10:54:45 AM	XLON	7644	126.78	531339610725704
10:55:10 AM	XLON	528	126.82	531339610725786
10:55:10 AM	XLON	2888	126.82	531339610725785
10:55:10 AM	XLON	8839	126.82	531339610725787
10:56:02 AM	XLON	4018	126.80	531339610725958
10:56:02 AM	XLON	8237	126.80	531339610725957
10:58:20 AM	XLON	12255	126.82	531339610726349
10:58:20 AM	XLON	1678	126.84	531339610726354
10:58:20 AM	XLON	1913	126.84	531339610726355
10:58:20 AM	XLON	2285	126.84	531339610726351
10:58:20 AM	XLON	2610	126.84	531339610726352
10:58:20 AM	XLON	4508	126.84	531339610726353
10:59:20 AM	XLON	11307	126.80	531339610726451
11:00:16 AM	XLON	499	126.80	531339610726582
11:00:16 AM	XLON	2070	126.80	531339610726581
11:01:02 AM	XLON	4291	126.78	531339610726703
11:01:06 AM	XLON	7764	126.78	531339610726704
11:01:37 AM	XLON	10597	126.76	531339610726772
11:03:14 AM	XLON	3569	126.80	531339610726936
11:03:14 AM	XLON	8042	126.80	531339610726935
11:03:58 AM	XLON	465	126.82	531339610727060
11:03:58 AM	XLON	836	126.82	531339610727059
11:03:58 AM	XLON	1191	126.82	531339610727061
11:04:45 AM	XLON	714	126.82	531339610727166
11:04:45 AM	XLON	1678	126.82	531339610727163
11:04:45 AM	XLON	1724	126.82	531339610727165
11:04:45 AM	XLON	2610	126.82	531339610727164
11:05:13 AM	XLON	3014	126.82	531339610727271
11:05:19 AM	XLON	1134	126.80	531339610727283
11:05:19 AM	XLON	10990	126.80	531339610727284
11:06:30 AM	XLON	12255	126.78	531339610727407
11:07:22 AM	XLON	10668	126.80	531339610727538
11:07:40 AM	XLON	1423	126.80	531339610727570
11:07:40 AM	XLON	1852	126.80	531339610727571
11:09:53 AM	XLON	2625	126.76	531339610727765
11:09:53 AM	XLON	12255	126.76	531339610727764
11:10:11 AM	XLON	12255	126.74	531339610727815
11:11:16 AM	XLON	3944	126.74	531339610727916
11:11:16 AM	XLON	5927	126.74	531339610727915
11:12:02 AM	XLON	5004	126.74	531339610727966
11:12:02 AM	XLON	6733	126.74	531339610727965
11:14:21 AM	XLON	137	126.76	531339610728291
11:14:21 AM	XLON	1561	126.76	531339610728290
11:14:21 AM	XLON	2372	126.76	531339610728292
11:14:21 AM	XLON	8185	126.76	531339610728293
11:14:21 AM	XLON	12255	126.76	531339610728284
11:16:11 AM	XLON	12018	126.72	531339610728570
11:17:25 AM	XLON	12255	126.68	531339610728680
11:19:36 AM	XLON	125	126.72	531339610729024
11:19:36 AM	XLON	2500	126.72	531339610729023
11:20:00 AM	XLON	10855	126.72	531339610729103
11:20:33 AM	XLON	9726	126.72	531339610729175
11:20:34 AM	XLON	555	126.72	531339610729178
11:20:34 AM	XLON	2500	126.72	531339610729176
11:20:34 AM	XLON	3900	126.72	531339610729177
11:21:59 AM	XLON	1799	126.74	531339610729384
11:21:59 AM	XLON	3819	126.74	531339610729385
11:21:59 AM	XLON	12255	126.74	531339610729383
11:23:18 AM	XLON	3454	126.70	531339610729590
11:23:27 AM	XLON	8801	126.70	531339610729595
11:24:36 AM	XLON	12255	126.66	531339610729768
11:25:50 AM	XLON	12255	126.64	531339610729901
11:28:07 AM	XLON	12255	126.68	531339610730100
11:28:34 AM	XLON	12144	126.66	531339610730158
11:29:33 AM	XLON	12255	126.64	531339610730244
11:30:48 AM	XLON	12255	126.60	531339610730404
11:33:36 AM	XLON	1019	126.64	531339610730695
11:33:36 AM	XLON	2500	126.64	531339610730693
11:33:36 AM	XLON	2610	126.64	531339610730694
11:33:36 AM	XLON	8330	126.64	531339610730692
11:34:03 AM	XLON	3062	126.64	531339610730792
11:34:03 AM	XLON	3249	126.64	531339610730791
11:35:14 AM	XLON	2833	126.60	531339610730898
11:35:14 AM	XLON	2762	126.62	531339610730894
11:35:14 AM	XLON	9493	126.62	531339610730893
11:36:01 AM	XLON	2942	126.60	531339610730985
11:37:13 AM	XLON	3200	126.60	531339610731194
11:37:13 AM	XLON	1730	126.62	531339610731196
11:37:13 AM	XLON	3200	126.62	531339610731195
11:37:13 AM	XLON	12255	126.62	531339610731191
11:39:18 AM	XLON	2500	126.62	531339610731507
11:39:26 AM	XLON	1000	126.62	531339610731519
11:39:26 AM	XLON	1200	126.62	531339610731520
11:39:26 AM	XLON	1400	126.62	531339610731518
11:39:26 AM	XLON	1500	126.62	531339610731521
11:39:26 AM	XLON	2100	126.62	531339610731522
11:39:26 AM	XLON	2500	126.62	531339610731524
11:39:26 AM	XLON	2610	126.62	531339610731523
11:40:28 AM	XLON	12223	126.60	531339610731678
11:42:39 AM	XLON	11719	126.52	531339610732139
11:45:00 AM	XLON	1362	126.66	531339610732414
11:45:00 AM	XLON	2500	126.66	531339610732412
11:45:00 AM	XLON	2610	126.66	531339610732413
11:45:05 AM	XLON	831	126.66	531339610732436
11:45:05 AM	XLON	2100	126.66	531339610732435
11:45:05 AM	XLON	2500	126.66	531339610732437
11:45:17 AM	XLON	2100	126.56	531339610732489
11:45:17 AM	XLON	2285	126.56	531339610732486
11:45:17 AM	XLON	2500	126.56	531339610732487
11:45:17 AM	XLON	2610	126.56	531339610732488
11:45:17 AM	XLON	260	126.58	531339610732491
11:45:17 AM	XLON	2500	126.58	531339610732490
11:45:17 AM	XLON	12255	126.64	531339610732448
11:46:39 AM	XLON	2676	126.58	531339610732716
11:46:39 AM	XLON	3454	126.58	531339610732714
11:46:39 AM	XLON	6125	126.58	531339610732715
11:47:45 AM	XLON	1203	126.54	531339610732850
11:47:45 AM	XLON	1552	126.54	531339610732848
11:47:45 AM	XLON	9500	126.54	531339610732849
11:48:08 AM	XLON	626	126.54	531339610732913
11:48:08 AM	XLON	2100	126.54	531339610732912
11:49:21 AM	XLON	9795	126.50	531339610733019
11:50:45 AM	XLON	3233	126.56	531339610733202
11:50:45 AM	XLON	9022	126.56	531339610733203
11:50:46 AM	XLON	2476	126.56	531339610733218
11:51:29 AM	XLON	2100	126.58	531339610733301
11:51:29 AM	XLON	2285	126.58	531339610733303
11:51:29 AM	XLON	2610	126.58	531339610733302
11:51:29 AM	XLON	3015	126.58	531339610733304
11:52:40 AM	XLON	2100	126.62	531339610733402
11:52:40 AM	XLON	2105	126.62	531339610733404
11:52:40 AM	XLON	2118	126.62	531339610733400
11:52:40 AM	XLON	2500	126.62	531339610733403
11:52:40 AM	XLON	2610	126.62	531339610733401
11:53:01 AM	XLON	1500	126.64	531339610733425
11:53:53 AM	XLON	2100	126.62	531339610733558
11:53:53 AM	XLON	2500	126.62	531339610733556
11:53:53 AM	XLON	2610	126.62	531339610733557
11:54:23 AM	XLON	941	126.62	531339610733600
11:54:23 AM	XLON	1017	126.62	531339610733599
11:54:23 AM	XLON	1850	126.62	531339610733602
11:54:23 AM	XLON	2100	126.62	531339610733601
11:55:13 AM	XLON	1651	126.54	531339610733774
11:55:39 AM	XLON	2169	126.58	531339610733808
11:55:39 AM	XLON	2500	126.58	531339610733806
11:55:39 AM	XLON	2610	126.58	531339610733807
11:55:44 AM	XLON	900	126.58	531339610733818
11:55:44 AM	XLON	2500	126.58	531339610733817
11:59:38 AM	XLON	2478	126.72	531339610734365
11:59:58 AM	XLON	5888	126.74	531339610734499
11:59:58 AM	XLON	6367	126.74	531339610734500
12:00:01 PM	XLON	1455	126.74	531339610734515
12:00:01 PM	XLON	2100	126.74	531339610734511
12:00:01 PM	XLON	2500	126.74	531339610734514
12:00:01 PM	XLON	2568	126.74	531339610734507
12:00:01 PM	XLON	2612	126.74	531339610734510
12:00:01 PM	XLON	3200	126.74	531339610734512
12:00:01 PM	XLON	4591	126.74	531339610734513
12:00:01 PM	XLON	5356	126.74	531339610734508
12:00:18 PM	XLON	4519	126.74	531339610734560
12:00:18 PM	XLON	5735	126.74	531339610734561
12:01:42 PM	XLON	1599	126.62	531339610734710
12:01:42 PM	XLON	2612	126.62	531339610734709
12:02:26 PM	XLON	2000	126.54	531339610734826
12:02:26 PM	XLON	315	126.56	531339610734830
12:02:26 PM	XLON	2100	126.56	531339610734828
12:02:26 PM	XLON	2612	126.56	531339610734829
12:02:26 PM	XLON	5228	126.56	531339610734827
12:02:26 PM	XLON	5729	126.62	531339610734802
12:03:52 PM	XLON	904	126.60	531339610735030
12:03:52 PM	XLON	1851	126.60	531339610735028
12:03:52 PM	XLON	9500	126.60	531339610735029
12:05:06 PM	XLON	274	126.54	531339610735144
12:05:06 PM	XLON	2100	126.54	531339610735143
12:05:06 PM	XLON	2612	126.54	531339610735141
12:05:06 PM	XLON	4921	126.54	531339610735142
12:05:06 PM	XLON	2348	126.56	531339610735145
12:05:06 PM	XLON	12255	126.60	531339610735107
12:09:03 PM	XLON	2130	126.66	531339610735762
12:09:12 PM	XLON	2066	126.66	531339610735774
12:09:12 PM	XLON	2100	126.66	531339610735778
12:09:12 PM	XLON	8081	126.66	531339610735775
12:10:19 PM	XLON	1667	126.60	531339610735927
12:10:19 PM	XLON	2614	126.60	531339610735928
12:10:19 PM	XLON	1098	126.62	531339610735929
12:10:19 PM	XLON	2189	126.62	531339610735931
12:10:19 PM	XLON	2614	126.62	531339610735930
12:10:19 PM	XLON	12255	126.68	531339610735892
12:11:18 PM	XLON	2087	126.62	531339610736047
12:11:18 PM	XLON	2500	126.62	531339610736045
12:11:18 PM	XLON	2614	126.62	531339610736046
12:11:46 PM	XLON	1716	126.72	531339610736119
12:11:46 PM	XLON	2213	126.72	531339610736117
12:11:46 PM	XLON	3078	126.72	531339610736118
12:12:39 PM	XLON	1370	126.70	531339610736252
12:12:39 PM	XLON	2100	126.70	531339610736250
12:12:39 PM	XLON	2309	126.70	531339610736248
12:12:39 PM	XLON	2500	126.70	531339610736249
12:12:39 PM	XLON	2614	126.70	531339610736251
12:14:14 PM	XLON	2100	126.56	531339610736443
12:14:14 PM	XLON	2285	126.56	531339610736444
12:14:14 PM	XLON	2500	126.56	531339610736445
12:14:14 PM	XLON	2614	126.56	531339610736442
12:14:14 PM	XLON	2023	126.58	531339610736446
12:15:19 PM	XLON	12255	126.60	531339610736551
12:15:42 PM	XLON	133	126.52	531339610736639
12:15:42 PM	XLON	2357	126.52	531339610736640
12:16:07 PM	XLON	128	126.52	531339610736735
12:16:07 PM	XLON	2000	126.52	531339610736734
12:18:01 PM	XLON	1984	126.64	531339610736876
12:18:01 PM	XLON	2100	126.64	531339610736875
12:18:01 PM	XLON	2500	126.64	531339610736873
12:18:01 PM	XLON	2614	126.64	531339610736874
12:18:37 PM	XLON	2500	126.64	531339610736933
12:18:42 PM	XLON	1774	126.64	531339610736950
12:18:42 PM	XLON	2285	126.64	531339610736952
12:18:42 PM	XLON	2500	126.64	531339610736951
12:18:48 PM	XLON	2000	126.54	531339610736997
12:18:48 PM	XLON	2285	126.56	531339610736998
12:18:48 PM	XLON	450	126.58	531339610737002
12:18:48 PM	XLON	2100	126.58	531339610737001
12:18:48 PM	XLON	2500	126.58	531339610736999
12:18:48 PM	XLON	2614	126.58	531339610737000
12:18:48 PM	XLON	8249	126.62	531339610736962
12:20:37 PM	XLON	7129	126.60	531339610737257
12:23:24 PM	XLON	140	126.64	531339610737722
12:23:24 PM	XLON	2802	126.64	531339610737721
12:23:56 PM	XLON	1356	126.72	531339610737774
12:23:56 PM	XLON	1369	126.72	531339610737777
12:23:56 PM	XLON	2500	126.72	531339610737776
12:23:56 PM	XLON	2614	126.72	531339610737775
12:24:01 PM	XLON	130	126.72	531339610737781
12:24:01 PM	XLON	2614	126.72	531339610737780
12:24:17 PM	XLON	353	126.68	531339610737807
12:24:17 PM	XLON	5764	126.68	531339610737806
12:25:23 PM	XLON	12255	126.68	531339610737915
12:25:23 PM	XLON	2614	126.70	531339610737913
12:25:43 PM	XLON	5219	126.70	531339610737961
12:27:18 PM	XLON	9445	126.74	531339610738138
12:29:05 PM	XLON	515	126.78	531339610738326
12:29:05 PM	XLON	1029	126.78	531339610738327
12:29:05 PM	XLON	2100	126.78	531339610738324
12:29:05 PM	XLON	2500	126.78	531339610738323
12:29:05 PM	XLON	2611	126.78	531339610738325
12:29:10 PM	XLON	1228	126.78	531339610738329
12:29:10 PM	XLON	3078	126.78	531339610738328
12:29:32 PM	XLON	541	126.76	531339610738357
12:29:32 PM	XLON	3761	126.76	531339610738358
12:30:22 PM	XLON	2958	126.74	531339610738453
12:30:22 PM	XLON	9297	126.74	531339610738452
12:31:31 PM	XLON	6926	126.76	531339610738575
12:32:13 PM	XLON	5222	126.74	531339610738679
12:32:13 PM	XLON	7033	126.74	531339610738680
12:33:51 PM	XLON	5077	126.78	531339610738819
12:33:51 PM	XLON	7168	126.78	531339610738818
12:35:59 PM	XLON	423	126.76	531339610739099
12:35:59 PM	XLON	2146	126.76	531339610739100
12:36:46 PM	XLON	3053	126.78	531339610739188
12:36:46 PM	XLON	9202	126.78	531339610739187
12:37:32 PM	XLON	2100	126.82	531339610739254
12:37:32 PM	XLON	2227	126.82	531339610739255
12:37:32 PM	XLON	2611	126.82	531339610739252
12:37:32 PM	XLON	3282	126.82	531339610739253
12:37:34 PM	XLON	2000	126.80	531339610739269
12:37:34 PM	XLON	2000	126.80	531339610739270
12:37:34 PM	XLON	4517	126.80	531339610739271
12:38:01 PM	XLON	3260	126.78	531339610739324
12:38:01 PM	XLON	7384	126.78	531339610739325
12:39:47 PM	XLON	1944	126.80	531339610739603
12:39:47 PM	XLON	2000	126.80	531339610739601
12:39:47 PM	XLON	2100	126.80	531339610739602
12:40:03 PM	XLON	4676	126.78	531339610739680
12:40:03 PM	XLON	5793	126.78	531339610739679
12:41:52 PM	XLON	12130	126.78	531339610739923
12:43:49 PM	XLON	608	126.80	531339610740188
12:43:49 PM	XLON	2000	126.80	531339610740185
12:43:49 PM	XLON	2100	126.80	531339610740187
12:43:49 PM	XLON	2611	126.80	531339610740186
12:43:54 PM	XLON	472	126.80	531339610740205
12:43:54 PM	XLON	1232	126.80	531339610740202
12:43:54 PM	XLON	2100	126.80	531339610740203
12:43:54 PM	XLON	2611	126.80	531339610740204
12:43:56 PM	XLON	1865	126.78	531339610740208
12:45:08 PM	XLON	2000	126.80	531339610740386
12:45:13 PM	XLON	1460	126.80	531339610740402
12:45:13 PM	XLON	1578	126.80	531339610740399
12:45:13 PM	XLON	2100	126.80	531339610740400
12:45:13 PM	XLON	2609	126.80	531339610740401
12:46:14 PM	XLON	748	126.80	531339610740487
12:46:14 PM	XLON	2000	126.80	531339610740486
12:46:24 PM	XLON	2000	126.80	531339610740518
12:46:24 PM	XLON	2044	126.80	531339610740519
12:46:28 PM	XLON	2209	126.78	531339610740549
12:46:28 PM	XLON	12255	126.78	531339610740531
12:47:19 PM	XLON	125	126.80	531339610740629
12:47:19 PM	XLON	1575	126.80	531339610740628
12:47:19 PM	XLON	2000	126.80	531339610740627
12:48:24 PM	XLON	242	126.80	531339610740825
12:48:24 PM	XLON	1517	126.80	531339610740822
12:48:24 PM	XLON	1575	126.80	531339610740823
12:48:24 PM	XLON	2000	126.80	531339610740820
12:48:24 PM	XLON	2500	126.80	531339610740824
12:48:24 PM	XLON	2609	126.80	531339610740821
12:49:26 PM	XLON	867	126.78	531339610741023
12:49:45 PM	XLON	2000	126.80	531339610741054
12:49:50 PM	XLON	2000	126.80	531339610741068
12:49:50 PM	XLON	2008	126.80	531339610741069
12:50:08 PM	XLON	2000	126.80	531339610741088
12:50:08 PM	XLON	2000	126.80	531339610741089
12:50:08 PM	XLON	4932	126.80	531339610741090
12:50:29 PM	XLON	904	126.78	531339610741122
12:50:29 PM	XLON	11351	126.78	531339610741123
12:51:05 PM	XLON	1888	126.76	531339610741323
12:51:05 PM	XLON	7767	126.76	531339610741322
12:53:11 PM	XLON	10151	126.76	531339610742675
12:53:27 PM	XLON	1579	126.80	531339610742746
12:53:27 PM	XLON	2000	126.80	531339610742745
12:53:33 PM	XLON	3047	126.80	531339610742812
12:54:01 PM	XLON	2494	126.78	531339610743085
12:54:01 PM	XLON	9761	126.78	531339610743084
12:55:06 PM	XLON	8744	126.78	531339610743316
12:56:48 PM	XLON	11442	126.74	531339610743792
12:58:37 PM	XLON	11293	126.72	531339610744059
13:00:08 PM	XLON	12255	126.74	531339610744509
13:01:49 PM	XLON	2269	126.82	531339610744972
13:01:49 PM	XLON	9986	126.82	531339610744971
13:02:14 PM	XLON	2463	126.82	531339610745105
13:02:14 PM	XLON	2610	126.82	531339610745106
13:02:14 PM	XLON	7065	126.82	531339610745107
13:04:05 PM	XLON	12255	126.86	531339610745400
13:05:48 PM	XLON	12255	126.84	531339610745677
13:06:45 PM	XLON	12255	126.84	531339610745765
13:07:56 PM	XLON	12255	126.82	531339610746015
13:09:09 PM	XLON	12255	126.78	531339610746171
13:10:18 PM	XLON	1520	126.78	531339610746342
13:10:18 PM	XLON	10735	126.78	531339610746343
13:11:16 PM	XLON	12255	126.78	531339610746508
13:12:44 PM	XLON	12087	126.72	531339610746648
13:13:48 PM	XLON	3361	126.70	531339610746874
13:14:25 PM	XLON	1231	126.70	531339610746980
13:14:25 PM	XLON	7356	126.70	531339610746981
13:15:05 PM	XLON	125	126.70	531339610747145
13:15:05 PM	XLON	2500	126.70	531339610747144
13:16:10 PM	XLON	317	126.76	531339610747321
13:16:10 PM	XLON	1440	126.76	531339610747317
13:16:10 PM	XLON	2309	126.76	531339610747316
13:16:10 PM	XLON	2463	126.76	531339610747319
13:16:10 PM	XLON	2500	126.76	531339610747320
13:16:10 PM	XLON	2577	126.76	531339610747318
13:16:54 PM	XLON	11002	126.72	531339610747414
13:18:37 PM	XLON	11423	126.72	531339610747689
13:18:42 PM	XLON	2751	126.72	531339610747694
13:19:13 PM	XLON	1040	126.72	531339610747759
13:19:13 PM	XLON	11215	126.72	531339610747760
13:20:04 PM	XLON	10667	126.74	531339610747960
13:22:17 PM	XLON	12006	126.70	531339610748312
13:23:46 PM	XLON	1486	126.76	531339610748655
13:23:46 PM	XLON	2267	126.76	531339610748654
13:23:51 PM	XLON	63	126.76	531339610748679
13:23:51 PM	XLON	924	126.76	531339610748680
13:23:51 PM	XLON	2432	126.76	531339610748681
13:24:06 PM	XLON	68	126.76	531339610748710
13:24:06 PM	XLON	2514	126.76	531339610748712
13:24:06 PM	XLON	3223	126.76	531339610748711
13:24:34 PM	XLON	669	126.78	531339610748775
13:24:34 PM	XLON	11586	126.78	531339610748776
13:24:37 PM	XLON	6596	126.76	531339610748785
13:25:30 PM	XLON	6302	126.78	531339610748975
13:26:20 PM	XLON	4486	126.74	531339610749136
13:26:20 PM	XLON	6515	126.74	531339610749135
13:28:05 PM	XLON	3831	126.78	531339610749439
13:28:11 PM	XLON	8424	126.78	531339610749451
13:29:30 PM	XLON	3154	126.78	531339610749563
13:29:30 PM	XLON	9101	126.78	531339610749562
13:30:00 PM	XLON	3194	126.78	531339610749675
13:30:00 PM	XLON	3569	126.78	531339610749676
13:30:00 PM	XLON	4480	126.78	531339610749677
13:30:46 PM	XLON	264	126.76	531339610749904
13:30:46 PM	XLON	2500	126.76	531339610749903
13:31:05 PM	XLON	146	126.74	531339610750021
13:31:05 PM	XLON	2500	126.74	531339610750020
13:31:05 PM	XLON	12255	126.74	531339610750016
13:32:11 PM	XLON	1252	126.76	531339610750194
13:32:11 PM	XLON	1549	126.76	531339610750193
13:32:11 PM	XLON	2609	126.76	531339610750191
13:32:11 PM	XLON	2688	126.76	531339610750192
13:32:21 PM	XLON	12255	126.74	531339610750274
13:32:40 PM	XLON	7559	126.74	531339610750304
13:32:59 PM	XLON	2031	126.72	531339610750336
13:32:59 PM	XLON	2864	126.72	531339610750335
13:33:48 PM	XLON	2500	126.66	531339610750470
13:33:48 PM	XLON	8938	126.66	531339610750471
13:35:34 PM	XLON	854	126.70	531339610750752
13:35:34 PM	XLON	11401	126.70	531339610750753
13:35:48 PM	XLON	9527	126.70	531339610750770
13:36:09 PM	XLON	3200	126.68	531339610750872
13:36:09 PM	XLON	1048	126.70	531339610750873
13:36:17 PM	XLON	10601	126.66	531339610750895
13:37:58 PM	XLON	2000	126.80	531339610751148
13:37:58 PM	XLON	2311	126.80	531339610751149
13:37:58 PM	XLON	2500	126.80	531339610751146
13:37:58 PM	XLON	2609	126.80	531339610751147
13:38:03 PM	XLON	558	126.80	531339610751157
13:38:03 PM	XLON	2000	126.80	531339610751155
13:38:03 PM	XLON	2311	126.80	531339610751156
13:38:41 PM	XLON	6277	126.78	531339610751305
13:39:01 PM	XLON	2000	126.80	531339610751369
13:39:08 PM	XLON	1570	126.80	531339610751376
13:39:08 PM	XLON	2000	126.80	531339610751375
13:39:11 PM	XLON	12255	126.78	531339610751378
13:39:54 PM	XLON	12040	126.78	531339610751577
13:41:49 PM	XLON	2000	126.80	531339610751910
13:42:00 PM	XLON	717	126.80	531339610751935
13:42:00 PM	XLON	2000	126.80	531339610751934
13:42:13 PM	XLON	12255	126.78	531339610751969
13:42:18 PM	XLON	9229	126.78	531339610752002
13:42:52 PM	XLON	9449	126.76	531339610752071
13:43:58 PM	XLON	23	126.78	531339610752246
13:44:32 PM	XLON	1065	126.80	531339610752307
13:44:32 PM	XLON	1227	126.80	531339610752304
13:44:32 PM	XLON	2000	126.80	531339610752305
13:44:32 PM	XLON	2311	126.80	531339610752306
13:44:41 PM	XLON	1706	126.80	531339610752332
13:44:41 PM	XLON	2000	126.80	531339610752331
13:44:46 PM	XLON	2000	126.80	531339610752341
13:45:05 PM	XLON	643	126.78	531339610752368
13:45:05 PM	XLON	10846	126.78	531339610752369
13:45:20 PM	XLON	2000	126.80	531339610752401
13:45:34 PM	XLON	12255	126.78	531339610752454
13:46:48 PM	XLON	12255	126.86	531339610752608
13:47:51 PM	XLON	1678	126.78	531339610752736
13:47:51 PM	XLON	10090	126.78	531339610752735
13:48:23 PM	XLON	12255	126.72	531339610752813
13:49:57 PM	XLON	11848	126.74	531339610753099
13:50:18 PM	XLON	12255	126.70	531339610753138
13:51:18 PM	XLON	3227	126.70	531339610753278
13:51:23 PM	XLON	9028	126.70	531339610753288
13:52:00 PM	XLON	12255	126.74	531339610753399
13:53:02 PM	XLON	5860	126.72	531339610753598
13:53:02 PM	XLON	6395	126.72	531339610753599
13:53:37 PM	XLON	11004	126.68	531339610753923
13:54:43 PM	XLON	2643	126.66	531339610754048
13:54:43 PM	XLON	12255	126.66	531339610754047
13:55:52 PM	XLON	11256	126.64	531339610754251
13:56:22 PM	XLON	12255	126.58	531339610754337
13:57:45 PM	XLON	3340	126.60	531339610754547
13:57:54 PM	XLON	2139	126.60	531339610754581
13:57:54 PM	XLON	2311	126.60	531339610754579
13:57:54 PM	XLON	2500	126.60	531339610754578
13:57:54 PM	XLON	2609	126.60	531339610754580
13:58:03 PM	XLON	2747	126.58	531339610754634
13:59:04 PM	XLON	2050	126.62	531339610754780
13:59:04 PM	XLON	10205	126.62	531339610754781
13:59:43 PM	XLON	1689	126.62	531339610754971
13:59:43 PM	XLON	2500	126.62	531339610754969
13:59:43 PM	XLON	2609	126.62	531339610754970
13:59:48 PM	XLON	622	126.62	531339610754982
13:59:48 PM	XLON	2408	126.62	531339610754983
13:59:55 PM	XLON	312	126.62	531339610754990
13:59:55 PM	XLON	2480	126.62	531339610754991
14:00:00 PM	XLON	3	126.62	531339610755014
14:00:02 PM	XLON	3661	126.58	531339610755051
14:00:02 PM	XLON	8587	126.58	531339610755050
14:00:02 PM	XLON	68	126.62	531339610755040
14:00:59 PM	XLON	9292	126.58	531339610755283
14:01:44 PM	XLON	12255	126.58	531339610755468
14:03:26 PM	XLON	2100	126.68	531339610755828
14:03:26 PM	XLON	2311	126.68	531339610755827
14:03:26 PM	XLON	2609	126.68	531339610755826
14:03:26 PM	XLON	3078	126.68	531339610755825
14:03:59 PM	XLON	1936	126.70	531339610755984
14:03:59 PM	XLON	2890	126.70	531339610755983
14:04:04 PM	XLON	1759	126.70	531339610756023
14:04:04 PM	XLON	2289	126.70	531339610756025
14:04:04 PM	XLON	2609	126.70	531339610756024
14:04:44 PM	XLON	2500	126.80	531339610756238
14:04:44 PM	XLON	2609	126.80	531339610756237
14:04:44 PM	XLON	2890	126.80	531339610756239
14:04:49 PM	XLON	435	126.80	531339610756267
14:04:49 PM	XLON	1390	126.80	531339610756264
14:04:49 PM	XLON	2500	126.80	531339610756266
14:04:49 PM	XLON	2609	126.80	531339610756265
14:04:53 PM	XLON	12255	126.80	531339610756269
14:06:07 PM	XLON	10038	126.86	531339610756473
14:06:29 PM	XLON	12255	126.78	531339610756648
14:07:34 PM	XLON	12255	126.88	531339610756949
14:08:14 PM	XLON	12255	126.80	531339610757106
14:09:10 PM	XLON	5071	126.90	531339610757333
14:09:13 PM	XLON	7184	126.90	531339610757336
14:11:32 PM	XLON	2000	126.92	531339610757778
14:11:34 PM	XLON	1991	126.92	531339610757789
14:11:34 PM	XLON	2000	126.92	531339610757790
14:11:34 PM	XLON	6535	126.92	531339610757791
14:11:44 PM	XLON	2000	126.92	531339610757848
14:11:44 PM	XLON	2000	126.92	531339610757849
14:11:44 PM	XLON	5959	126.92	531339610757850
14:11:49 PM	XLON	1741	126.92	531339610757860
14:11:49 PM	XLON	2000	126.92	531339610757859
14:11:55 PM	XLON	913	126.90	531339610757874
14:11:55 PM	XLON	4272	126.90	531339610757875
14:11:55 PM	XLON	7070	126.90	531339610757876
14:13:09 PM	XLON	12255	126.88	531339610758040
14:13:39 PM	XLON	11453	126.88	531339610758112
14:14:30 PM	XLON	1007	126.86	531339610758243
14:14:30 PM	XLON	1502	126.86	531339610758244
14:14:30 PM	XLON	9746	126.86	531339610758242
14:15:28 PM	XLON	4955	126.88	531339610758476
14:15:28 PM	XLON	6180	126.88	531339610758475
14:16:03 PM	XLON	1847	126.86	531339610758539
14:16:20 PM	XLON	12255	126.88	531339610758652
14:17:00 PM	XLON	230	126.88	531339610758820
14:17:00 PM	XLON	5741	126.88	531339610758818
14:17:00 PM	XLON	6284	126.88	531339610758819
14:18:13 PM	XLON	1761	126.86	531339610759074
14:19:00 PM	XLON	311	126.86	531339610759174
14:19:03 PM	XLON	2500	126.86	531339610759182
14:19:03 PM	XLON	10220	126.86	531339610759181
14:19:06 PM	XLON	12255	126.84	531339610759188
14:19:47 PM	XLON	9085	126.80	531339610759332
14:21:26 PM	XLON	1406	126.76	531339610759659
14:21:26 PM	XLON	2166	126.76	531339610759658
14:21:26 PM	XLON	2609	126.76	531339610759660
14:21:26 PM	XLON	5010	126.76	531339610759661
14:21:45 PM	XLON	12006	126.74	531339610759719
14:22:17 PM	XLON	177	126.74	531339610759794
14:22:17 PM	XLON	2500	126.74	531339610759793
14:23:12 PM	XLON	714	126.80	531339610759902
14:23:12 PM	XLON	796	126.80	531339610759903
14:23:12 PM	XLON	2500	126.80	531339610759901
14:23:55 PM	XLON	127	126.78	531339610760041
14:23:55 PM	XLON	489	126.78	531339610760044
14:23:55 PM	XLON	771	126.78	531339610760040
14:23:55 PM	XLON	2500	126.78	531339610760043
14:23:55 PM	XLON	3200	126.78	531339610760042
14:23:55 PM	XLON	11357	126.78	531339610760039
14:24:36 PM	XLON	12255	126.76	531339610760138
14:25:10 PM	XLON	37	126.78	531339610760267
14:25:48 PM	XLON	466	126.80	531339610760374
14:25:48 PM	XLON	2609	126.80	531339610760375
14:25:57 PM	XLON	4748	126.78	531339610760406
14:25:57 PM	XLON	7507	126.78	531339610760405
14:25:59 PM	XLON	132	126.76	531339610760408
14:26:24 PM	XLON	714	126.78	531339610760462
14:26:24 PM	XLON	2166	126.78	531339610760463
14:26:36 PM	XLON	226	126.76	531339610760498
14:26:52 PM	XLON	714	126.80	531339610760544
14:26:52 PM	XLON	1719	126.80	531339610760542
14:26:52 PM	XLON	1979	126.80	531339610760545
14:26:52 PM	XLON	2500	126.80	531339610760543
14:26:56 PM	XLON	212	126.78	531339610760546
14:26:57 PM	XLON	12043	126.78	531339610760553
14:27:25 PM	XLON	12255	126.76	531339610760637
14:28:40 PM	XLON	1068	126.74	531339610760825
14:28:40 PM	XLON	2796	126.74	531339610760826
14:28:40 PM	XLON	8391	126.74	531339610760824
14:28:40 PM	XLON	22	126.76	531339610760832
14:28:40 PM	XLON	87	126.76	531339610760833
14:28:40 PM	XLON	1856	126.76	531339610760831
14:28:40 PM	XLON	2166	126.76	531339610760828
14:28:40 PM	XLON	2500	126.76	531339610760830
14:28:40 PM	XLON	2609	126.76	531339610760829
14:28:49 PM	XLON	537	126.74	531339610760860
14:28:49 PM	XLON	3289	126.74	531339610760859
14:29:56 PM	XLON	12255	126.78	531339610761172
14:30:00 PM	XLON	821	126.76	531339610761238
14:30:00 PM	XLON	9853	126.76	531339610761237
14:30:26 PM	XLON	5379	126.70	531339610761549
14:30:26 PM	XLON	6876	126.70	531339610761550
14:30:50 PM	XLON	11313	126.68	531339610761741
14:31:20 PM	XLON	355	126.52	531339610762068
14:31:20 PM	XLON	500	126.52	531339610762066
14:31:20 PM	XLON	2500	126.52	531339610762067
14:31:20 PM	XLON	12255	126.54	531339610762053
14:31:20 PM	XLON	196	126.56	531339610762048
14:31:20 PM	XLON	2609	126.56	531339610762047
14:31:53 PM	XLON	9977	126.48	531339610762480
14:32:14 PM	XLON	12255	126.58	531339610762639
14:32:45 PM	XLON	4395	126.50	531339610762906
14:32:45 PM	XLON	6542	126.50	531339610762905
14:33:05 PM	XLON	12255	126.44	531339610763143
14:33:31 PM	XLON	2500	126.60	531339610763492
14:33:31 PM	XLON	2615	126.60	531339610763493
14:33:31 PM	XLON	2781	126.60	531339610763494
14:33:31 PM	XLON	4359	126.60	531339610763495
14:34:00 PM	XLON	12255	126.50	531339610763700
14:34:30 PM	XLON	12255	126.50	531339610763891
14:35:01 PM	XLON	247	126.56	531339610764080
14:35:01 PM	XLON	12008	126.56	531339610764081
14:35:27 PM	XLON	12255	126.54	531339610764300
14:36:01 PM	XLON	12255	126.52	531339610764494
14:36:22 PM	XLON	136	126.56	531339610764629
14:36:22 PM	XLON	12119	126.56	531339610764630
14:36:46 PM	XLON	1500	126.54	531339610764743
14:36:46 PM	XLON	2504	126.54	531339610764742
14:36:46 PM	XLON	8251	126.54	531339610764744
14:37:11 PM	XLON	12255	126.64	531339610764965
14:37:58 PM	XLON	1531	126.74	531339610765232
14:37:58 PM	XLON	3200	126.74	531339610765231
14:38:02 PM	XLON	225	126.74	531339610765249
14:38:06 PM	XLON	7299	126.74	531339610765295
14:38:27 PM	XLON	9652	126.76	531339610765499
14:38:32 PM	XLON	3864	126.74	531339610765526
14:38:32 PM	XLON	7429	126.74	531339610765525
14:38:40 PM	XLON	1404	126.70	531339610765605
14:38:40 PM	XLON	1636	126.70	531339610765606
14:38:59 PM	XLON	472	126.70	531339610765695
14:39:05 PM	XLON	3464	126.68	531339610765798
14:39:10 PM	XLON	7541	126.70	531339610765824
14:39:14 PM	XLON	12255	126.68	531339610765831
14:39:35 PM	XLON	340	126.70	531339610765977
14:39:35 PM	XLON	1160	126.70	531339610765976
14:39:35 PM	XLON	1500	126.70	531339610765978
14:39:35 PM	XLON	2618	126.70	531339610765975
14:39:47 PM	XLON	5410	126.72	531339610766053
14:39:57 PM	XLON	210	126.64	531339610766093
14:39:57 PM	XLON	2500	126.64	531339610766092
14:40:16 PM	XLON	755	126.62	531339610766217
14:40:16 PM	XLON	11500	126.62	531339610766218
14:40:32 PM	XLON	12135	126.62	531339610766333
14:41:02 PM	XLON	1165	126.64	531339610766424
14:41:02 PM	XLON	1551	126.64	531339610766423
14:41:02 PM	XLON	2607	126.64	531339610766425
14:41:02 PM	XLON	6932	126.64	531339610766426
14:41:41 PM	XLON	11457	126.76	531339610766662
14:42:00 PM	XLON	10690	126.70	531339610766735
14:42:42 PM	XLON	250	126.76	531339610767006
14:42:42 PM	XLON	1400	126.76	531339610767010
14:42:42 PM	XLON	1500	126.76	531339610767007
14:42:42 PM	XLON	2400	126.76	531339610767008
14:42:42 PM	XLON	3005	126.76	531339610767011
14:42:42 PM	XLON	3700	126.76	531339610767009
14:42:58 PM	XLON	95	126.76	531339610767126
14:42:58 PM	XLON	162	126.76	531339610767127
14:42:59 PM	XLON	11827	126.76	531339610767133
14:43:28 PM	XLON	12255	126.68	531339610767407
14:43:49 PM	XLON	4568	126.64	531339610767631
14:43:49 PM	XLON	7687	126.64	531339610767632
14:44:14 PM	XLON	373	126.58	531339610767827
14:44:14 PM	XLON	2200	126.58	531339610767826
14:44:36 PM	XLON	1277	126.56	531339610767928
14:44:37 PM	XLON	10978	126.56	531339610767930
14:44:58 PM	XLON	12255	126.60	531339610768029
14:45:31 PM	XLON	12255	126.62	531339610768263
14:45:40 PM	XLON	11973	126.62	531339610768315
14:46:30 PM	XLON	2330	126.64	531339610768657
14:46:30 PM	XLON	2500	126.64	531339610768656
14:46:33 PM	XLON	12255	126.64	531339610768695
14:46:56 PM	XLON	1621	126.66	531339610768838
14:46:56 PM	XLON	2278	126.66	531339610768839
14:46:56 PM	XLON	2500	126.66	531339610768837
14:47:01 PM	XLON	12255	126.64	531339610768858
14:47:42 PM	XLON	3472	126.60	531339610769329
14:47:42 PM	XLON	3586	126.60	531339610769327
14:47:42 PM	XLON	5197	126.60	531339610769328
14:48:25 PM	XLON	12255	126.66	531339610769566
14:48:29 PM	XLON	10281	126.66	531339610769614
14:48:40 PM	XLON	848	126.70	531339610769722
14:48:40 PM	XLON	2182	126.70	531339610769721
14:48:43 PM	XLON	9895	126.66	531339610769771
14:49:28 PM	XLON	3609	126.56	531339610770183
14:49:33 PM	XLON	1395	126.56	531339610770245
14:49:33 PM	XLON	1621	126.56	531339610770246
14:49:40 PM	XLON	1621	126.56	531339610770291
14:49:40 PM	XLON	2500	126.56	531339610770290
14:49:55 PM	XLON	1691	126.56	531339610770388
14:49:55 PM	XLON	10564	126.56	531339610770387
14:50:00 PM	XLON	1768	126.56	531339610770411
14:50:00 PM	XLON	2500	126.56	531339610770410
14:50:08 PM	XLON	264	126.56	531339610770480
14:50:08 PM	XLON	700	126.56	531339610770484
14:50:08 PM	XLON	4500	126.56	531339610770483
14:50:08 PM	XLON	6791	126.56	531339610770485
14:50:41 PM	XLON	576	126.60	531339610770812
14:50:41 PM	XLON	579	126.60	531339610770792
14:50:41 PM	XLON	700	126.60	531339610770798
14:50:41 PM	XLON	800	126.60	531339610770799
14:50:41 PM	XLON	800	126.60	531339610770811
14:50:41 PM	XLON	1500	126.60	531339610770800
14:50:41 PM	XLON	1500	126.60	531339610770801
14:50:41 PM	XLON	2200	126.60	531339610770797
14:50:41 PM	XLON	3600	126.60	531339610770810
14:51:00 PM	XLON	2157	126.60	531339610770955
14:51:00 PM	XLON	9595	126.60	531339610770954
14:51:35 PM	XLON	5739	126.58	531339610771317
14:51:35 PM	XLON	6422	126.58	531339610771316
14:51:51 PM	XLON	1500	126.52	531339610771479
14:51:51 PM	XLON	1500	126.52	531339610771480
14:51:51 PM	XLON	3019	126.52	531339610771478
14:52:01 PM	XLON	922	126.52	531339610771550
14:52:01 PM	XLON	5314	126.52	531339610771549
14:52:35 PM	XLON	12255	126.52	531339610771858
14:52:53 PM	XLON	12255	126.50	531339610772020
14:53:13 PM	XLON	4135	126.48	531339610772141
14:53:14 PM	XLON	1069	126.48	531339610772148
14:53:14 PM	XLON	3491	126.48	531339610772147
14:53:14 PM	XLON	3560	126.48	531339610772149
14:53:42 PM	XLON	12235	126.44	531339610772299
14:54:18 PM	XLON	12255	126.46	531339610772502
14:54:45 PM	XLON	4204	126.50	531339610772693
14:54:45 PM	XLON	8051	126.50	531339610772694
14:55:09 PM	XLON	1381	126.50	531339610772778
14:55:09 PM	XLON	1500	126.50	531339610772780
14:55:12 PM	XLON	9374	126.50	531339610772809
14:55:42 PM	XLON	12255	126.44	531339610772945
14:56:01 PM	XLON	451	126.48	531339610773112
14:56:01 PM	XLON	2035	126.48	531339610773110
14:56:01 PM	XLON	2500	126.48	531339610773109
14:56:01 PM	XLON	2615	126.48	531339610773111
14:56:01 PM	XLON	4654	126.48	531339610773113
14:56:35 PM	XLON	779	126.44	531339610773323
14:56:35 PM	XLON	1500	126.44	531339610773324
14:56:35 PM	XLON	1500	126.44	531339610773325
14:56:35 PM	XLON	8476	126.44	531339610773326
14:57:13 PM	XLON	5422	126.46	531339610773536
14:57:13 PM	XLON	6833	126.46	531339610773537
14:57:56 PM	XLON	12255	126.38	531339610773789
14:58:13 PM	XLON	3465	126.34	531339610773996
14:58:13 PM	XLON	8790	126.34	531339610773995
14:59:01 PM	XLON	1958	126.40	531339610774373
14:59:01 PM	XLON	2500	126.40	531339610774374
14:59:01 PM	XLON	9081	126.40	531339610774375
14:59:37 PM	XLON	11809	126.50	531339610774619
14:59:42 PM	XLON	919	126.48	531339610774639
14:59:42 PM	XLON	11336	126.48	531339610774640
15:00:32 PM	XLON	709	126.60	531339610775036
15:00:32 PM	XLON	2500	126.60	531339610775034
15:00:32 PM	XLON	2547	126.60	531339610775035
15:00:32 PM	XLON	3984	126.60	531339610775030
15:00:32 PM	XLON	4932	126.60	531339610775029
15:00:32 PM	XLON	6499	126.60	531339610775037
15:00:33 PM	XLON	721	126.58	531339610775043
15:00:33 PM	XLON	5477	126.58	531339610775044
15:01:21 PM	XLON	285	126.58	531339610775590
15:01:21 PM	XLON	512	126.58	531339610775585
15:01:21 PM	XLON	1345	126.58	531339610775589
15:01:21 PM	XLON	2285	126.58	531339610775588
15:01:21 PM	XLON	2547	126.58	531339610775586
15:01:21 PM	XLON	2617	126.58	531339610775587
15:01:29 PM	XLON	12255	126.54	531339610775680
15:01:54 PM	XLON	11650	126.54	531339610775912
15:02:23 PM	XLON	12114	126.58	531339610776038
15:02:43 PM	XLON	4048	126.58	531339610776175
15:02:43 PM	XLON	8060	126.58	531339610776174
15:03:37 PM	XLON	2175	126.64	531339610776428
15:03:37 PM	XLON	2547	126.64	531339610776426
15:03:37 PM	XLON	2617	126.64	531339610776427
15:03:37 PM	XLON	3690	126.64	531339610776425
15:03:41 PM	XLON	7057	126.64	531339610776442
15:03:49 PM	XLON	700	126.52	531339610776507
15:03:49 PM	XLON	800	126.52	531339610776506
15:03:49 PM	XLON	2300	126.52	531339610776504
15:03:49 PM	XLON	5200	126.52	531339610776505
15:04:06 PM	XLON	500	126.52	531339610776614
15:04:06 PM	XLON	2397	126.52	531339610776612
15:04:25 PM	XLON	2500	126.54	531339610776750
15:04:27 PM	XLON	2500	126.50	531339610776767
15:04:27 PM	XLON	3200	126.50	531339610776766
15:04:29 PM	XLON	444	126.50	531339610776769
15:04:29 PM	XLON	6111	126.50	531339610776770
15:04:49 PM	XLON	522	126.50	531339610776837
15:04:49 PM	XLON	4269	126.50	531339610776836
15:04:59 PM	XLON	2656	126.48	531339610776910
15:04:59 PM	XLON	9599	126.48	531339610776911
15:05:28 PM	XLON	12255	126.44	531339610777063
15:06:23 PM	XLON	2500	126.52	531339610777391
15:06:23 PM	XLON	8481	126.52	531339610777390
15:06:39 PM	XLON	6925	126.56	531339610777535
15:06:46 PM	XLON	384	126.62	531339610777585
15:06:46 PM	XLON	11871	126.62	531339610777586
15:07:07 PM	XLON	6057	126.54	531339610777693
15:07:45 PM	XLON	1604	126.54	531339610777875
15:07:45 PM	XLON	10651	126.54	531339610777874
15:08:18 PM	XLON	2007	126.58	531339610778035
15:08:18 PM	XLON	10248	126.58	531339610778036
15:08:43 PM	XLON	70	126.60	531339610778153
15:08:43 PM	XLON	12185	126.60	531339610778152
15:09:15 PM	XLON	1274	126.64	531339610778293
15:09:15 PM	XLON	10981	126.64	531339610778294
15:09:52 PM	XLON	12255	126.68	531339610778449
15:10:04 PM	XLON	10655	126.66	531339610778500
15:10:28 PM	XLON	1672	126.70	531339610778641
15:10:28 PM	XLON	10455	126.70	531339610778642
15:11:15 PM	XLON	3493	126.74	531339610778885
15:11:15 PM	XLON	8762	126.74	531339610778886
15:11:39 PM	XLON	2200	126.72	531339610778952
15:11:39 PM	XLON	9318	126.72	531339610778951
15:12:40 PM	XLON	2500	126.66	531339610779258
15:12:45 PM	XLON	1386	126.66	531339610779293
15:12:45 PM	XLON	2500	126.66	531339610779292
15:12:45 PM	XLON	2547	126.66	531339610779291
15:12:45 PM	XLON	2617	126.66	531339610779290
15:12:46 PM	XLON	2564	126.64	531339610779304
15:12:46 PM	XLON	6837	126.64	531339610779303
15:12:56 PM	XLON	11773	126.64	531339610779343
15:13:20 PM	XLON	6295	126.68	531339610779504
15:14:35 PM	XLON	125	126.78	531339610779906
15:14:35 PM	XLON	2500	126.78	531339610779905
15:14:36 PM	XLON	12255	126.76	531339610779908
15:14:45 PM	XLON	7489	126.74	531339610779940
15:15:28 PM	XLON	1656	126.78	531339610780153
15:15:28 PM	XLON	1860	126.78	531339610780156
15:15:28 PM	XLON	1879	126.78	531339610780152
15:15:28 PM	XLON	2500	126.78	531339610780154
15:15:28 PM	XLON	2547	126.78	531339610780155
15:15:32 PM	XLON	3435	126.72	531339610780222
15:16:03 PM	XLON	992	126.82	531339610780372
15:16:03 PM	XLON	689	126.84	531339610780373
15:16:03 PM	XLON	1224	126.84	531339610780374
15:16:03 PM	XLON	1855	126.84	531339610780375
15:16:06 PM	XLON	12255	126.84	531339610780387
15:16:19 PM	XLON	11614	126.86	531339610780507
15:16:41 PM	XLON	8180	126.84	531339610780599
15:17:17 PM	XLON	11530	126.84	531339610780851
15:17:39 PM	XLON	570	126.84	531339610780922
15:17:39 PM	XLON	2389	126.84	531339610780921
15:17:39 PM	XLON	2430	126.84	531339610780923
15:17:39 PM	XLON	5650	126.84	531339610780924
15:18:08 PM	XLON	2486	126.84	531339610781004
15:18:30 PM	XLON	5327	126.88	531339610781113
15:18:30 PM	XLON	6638	126.88	531339610781114
15:19:01 PM	XLON	12210	126.96	531339610781282
15:19:25 PM	XLON	804	126.92	531339610781467
15:19:25 PM	XLON	10835	126.92	531339610781466
15:19:54 PM	XLON	5658	126.90	531339610781553
15:19:54 PM	XLON	6381	126.90	531339610781554
15:20:18 PM	XLON	6012	126.84	531339610781789
15:20:18 PM	XLON	6243	126.84	531339610781790
15:21:02 PM	XLON	2631	126.92	531339610782045
15:21:02 PM	XLON	8326	126.92	531339610782046
15:21:38 PM	XLON	2039	126.92	531339610782139
15:21:38 PM	XLON	2117	126.92	531339610782138
15:21:38 PM	XLON	8099	126.92	531339610782137
15:21:50 PM	XLON	699	126.90	531339610782217
15:21:50 PM	XLON	2500	126.90	531339610782215
15:21:50 PM	XLON	2547	126.90	531339610782213
15:21:50 PM	XLON	2617	126.90	531339610782214
15:21:50 PM	XLON	3686	126.90	531339610782216
15:22:32 PM	XLON	12255	126.94	531339610782403
15:22:58 PM	XLON	1159	126.96	531339610782517
15:22:58 PM	XLON	11096	126.96	531339610782518
15:23:29 PM	XLON	2551	126.94	531339610782633
15:23:29 PM	XLON	12255	126.94	531339610782632
15:24:11 PM	XLON	851	126.94	531339610782858
15:24:11 PM	XLON	9560	126.94	531339610782859
15:24:39 PM	XLON	4536	126.96	531339610782948
15:25:10 PM	XLON	12255	126.98	531339610783157
15:25:17 PM	XLON	5157	126.94	531339610783188
15:25:32 PM	XLON	463	126.94	531339610783387
15:25:32 PM	XLON	468	126.94	531339610783385
15:25:32 PM	XLON	1551	126.94	531339610783384
15:25:32 PM	XLON	1908	126.94	531339610783386
15:25:33 PM	XLON	3571	126.90	531339610783404
15:25:33 PM	XLON	3597	126.92	531339610783398
15:25:33 PM	XLON	8658	126.92	531339610783399
15:26:10 PM	XLON	6934	126.94	531339610783665
15:26:36 PM	XLON	12255	127.00	531339610783765
15:27:02 PM	XLON	5257	126.92	531339610783869
15:27:02 PM	XLON	6998	126.92	531339610783870
15:27:54 PM	XLON	5169	126.92	531339610784238
15:27:54 PM	XLON	6148	126.92	531339610784237
15:27:55 PM	XLON	834	126.94	531339610784244
15:27:55 PM	XLON	1913	126.94	531339610784245
15:28:33 PM	XLON	1522	127.02	531339610784485
15:28:33 PM	XLON	1686	127.02	531339610784482
15:28:33 PM	XLON	1908	127.02	531339610784484
15:28:33 PM	XLON	2617	127.02	531339610784483
15:28:33 PM	XLON	12255	127.02	531339610784477
15:28:52 PM	XLON	1149	126.94	531339610784570
15:28:52 PM	XLON	2500	126.94	531339610784569
15:29:12 PM	XLON	1960	126.92	531339610784666
15:29:18 PM	XLON	9354	126.92	531339610784681
15:29:53 PM	XLON	2500	126.96	531339610784823
15:30:00 PM	XLON	2187	126.94	531339610784889
15:30:00 PM	XLON	10068	126.94	531339610784888
15:30:00 PM	XLON	125	126.96	531339610784867
15:30:00 PM	XLON	2500	126.96	531339610784866
15:30:15 PM	XLON	11896	126.96	531339610784969
15:30:35 PM	XLON	9018	126.92	531339610785052
15:31:06 PM	XLON	2621	126.92	531339610785351
15:31:06 PM	XLON	8292	126.92	531339610785352
15:31:39 PM	XLON	11851	126.80	531339610785556
15:32:29 PM	XLON	2869	126.86	531339610785814
15:32:29 PM	XLON	9386	126.86	531339610785813
15:32:45 PM	XLON	3603	126.80	531339610785967
15:32:45 PM	XLON	3890	126.80	531339610785965
15:32:45 PM	XLON	4620	126.80	531339610785966
15:33:39 PM	XLON	11466	126.84	531339610786269
15:33:49 PM	XLON	2525	126.80	531339610786369
15:33:52 PM	XLON	11267	126.78	531339610786407
15:34:52 PM	XLON	140	126.78	531339610786837
15:34:52 PM	XLON	12115	126.78	531339610786836
15:35:10 PM	XLON	12255	126.76	531339610786988
15:35:46 PM	XLON	394	126.72	531339610787132
15:35:46 PM	XLON	2026	126.72	531339610787131
15:35:46 PM	XLON	9817	126.72	531339610787130
15:36:50 PM	XLON	15	126.72	531339610787554
15:36:50 PM	XLON	1908	126.72	531339610787562
15:36:50 PM	XLON	2285	126.72	531339610787564
15:36:50 PM	XLON	2500	126.72	531339610787563
15:36:50 PM	XLON	2528	126.72	531339610787552
15:36:50 PM	XLON	2617	126.72	531339610787561
15:36:50 PM	XLON	2945	126.72	531339610787565
15:36:50 PM	XLON	4038	126.72	531339610787553
15:36:50 PM	XLON	4523	126.72	531339610787555
15:37:26 PM	XLON	12201	126.68	531339610787824
15:37:59 PM	XLON	12255	126.66	531339610787928
15:38:36 PM	XLON	424	126.60	531339610788059
15:38:36 PM	XLON	698	126.60	531339610788057
15:38:36 PM	XLON	1854	126.60	531339610788058
15:38:36 PM	XLON	3727	126.60	531339610788056
15:38:36 PM	XLON	5552	126.60	531339610788055
15:38:40 PM	XLON	3749	126.60	531339610788092
15:39:05 PM	XLON	3949	126.60	531339610788156
15:39:05 PM	XLON	8235	126.60	531339610788155
15:39:33 PM	XLON	3592	126.58	531339610788260
15:39:34 PM	XLON	1343	126.58	531339610788261
15:39:44 PM	XLON	187	126.60	531339610788306
15:39:44 PM	XLON	6471	126.60	531339610788307
15:40:20 PM	XLON	1515	126.56	531339610788480
15:40:20 PM	XLON	10740	126.56	531339610788481
15:40:51 PM	XLON	12255	126.52	531339610788739
15:41:19 PM	XLON	679	126.48	531339610788935
15:41:19 PM	XLON	10714	126.48	531339610788936
15:42:03 PM	XLON	12202	126.48	531339610789177
15:42:52 PM	XLON	12255	126.52	531339610789417
15:43:06 PM	XLON	12255	126.52	531339610789464
15:43:57 PM	XLON	12255	126.58	531339610789672
15:44:41 PM	XLON	969	126.58	531339610789784
15:44:41 PM	XLON	11286	126.58	531339610789783
15:45:08 PM	XLON	12255	126.58	531339610789871
15:45:52 PM	XLON	12255	126.56	531339610790104
15:46:13 PM	XLON	5255	126.54	531339610790290
15:46:13 PM	XLON	7000	126.54	531339610790289
15:46:41 PM	XLON	1908	126.58	531339610790421
15:46:41 PM	XLON	1976	126.58	531339610790424
15:46:41 PM	XLON	2500	126.58	531339610790423
15:46:41 PM	XLON	2617	126.58	531339610790422
15:46:41 PM	XLON	3200	126.58	531339610790420
15:47:30 PM	XLON	489	126.62	531339610790675
15:47:30 PM	XLON	862	126.62	531339610790676
15:47:30 PM	XLON	4212	126.62	531339610790673
15:47:30 PM	XLON	6692	126.62	531339610790674
15:48:22 PM	XLON	12255	126.64	531339610790928
15:48:57 PM	XLON	1180	126.62	531339610791092
15:48:57 PM	XLON	4783	126.62	531339610791093
15:48:57 PM	XLON	6292	126.62	531339610791094
15:49:27 PM	XLON	12255	126.60	531339610791253
15:49:41 PM	XLON	12255	126.60	531339610791392
15:50:33 PM	XLON	12255	126.62	531339610791633
15:51:06 PM	XLON	740	126.58	531339610791736
15:51:26 PM	XLON	500	126.62	531339610791788
15:51:26 PM	XLON	1908	126.62	531339610791785
15:51:26 PM	XLON	2309	126.62	531339610791787
15:51:26 PM	XLON	2365	126.62	531339610791784
15:51:26 PM	XLON	2500	126.62	531339610791786
15:51:26 PM	XLON	3722	126.62	531339610791789
15:52:01 PM	XLON	10985	126.58	531339610792009
15:52:11 PM	XLON	11751	126.58	531339610792077
15:53:24 PM	XLON	1025	126.66	531339610792444
15:53:24 PM	XLON	2500	126.66	531339610792443
15:53:24 PM	XLON	2617	126.66	531339610792445
15:53:29 PM	XLON	77	126.68	531339610792504
15:53:29 PM	XLON	162	126.68	531339610792503
15:53:29 PM	XLON	950	126.68	531339610792500
15:53:29 PM	XLON	4789	126.68	531339610792502
15:53:29 PM	XLON	5312	126.68	531339610792501
15:53:40 PM	XLON	12255	126.70	531339610792636
15:54:02 PM	XLON	6453	126.66	531339610792713
15:55:04 PM	XLON	5955	126.62	531339610792987
15:55:04 PM	XLON	6300	126.62	531339610792986
15:55:53 PM	XLON	5693	126.58	531339610793217
15:55:54 PM	XLON	3885	126.58	531339610793219
15:56:10 PM	XLON	125	126.60	531339610793295
15:56:10 PM	XLON	2500	126.60	531339610793294
15:57:15 PM	XLON	1060	126.72	531339610793615
15:57:15 PM	XLON	5945	126.72	531339610793614
15:57:40 PM	XLON	12255	126.70	531339610793687
15:57:43 PM	XLON	1580	126.70	531339610793729
15:57:43 PM	XLON	1908	126.70	531339610793725
15:57:43 PM	XLON	2500	126.70	531339610793727
15:57:43 PM	XLON	2617	126.70	531339610793726
15:57:43 PM	XLON	3650	126.70	531339610793728
15:57:43 PM	XLON	12255	126.70	531339610793716
15:58:27 PM	XLON	937	126.74	531339610794015
15:58:27 PM	XLON	2220	126.74	531339610794013
15:58:27 PM	XLON	9098	126.74	531339610794014
15:58:38 PM	XLON	5268	126.74	531339610794118
15:58:47 PM	XLON	953	126.74	531339610794163
15:58:47 PM	XLON	1648	126.74	531339610794164
15:58:48 PM	XLON	1557	126.74	531339610794166
15:58:56 PM	XLON	2617	126.76	531339610794210
15:59:16 PM	XLON	2617	126.72	531339610794286
15:59:26 PM	XLON	1908	126.74	531339610794396
15:59:26 PM	XLON	1908	126.74	531339610794397
15:59:26 PM	XLON	2500	126.74	531339610794399
15:59:26 PM	XLON	2617	126.74	531339610794398
15:59:27 PM	XLON	1650	126.74	531339610794403
15:59:27 PM	XLON	1908	126.74	531339610794401
15:59:27 PM	XLON	2617	126.74	531339610794402

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFWAEESESL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00