Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2026 07:00

RNS Number : 1994X

Unite Group PLC (The)

19 March 2026

THE UNITE GROUP PLC

(Unite or the Company')

Transaction in Own Shares

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

Date of purchase:

18 March 2026


Number of Ordinary Shares purchased:	345,903


Lowest price paid per share (GBp):	481.6000

Highest price paid per share (GBp):	489.6000

Volume weighted average price paid (GBp):	485.5637

The purchased Ordinary Shares will be cancelled.

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 533,840,017 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 12,751,250 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 18 March 2026 as part of the Buyback Programme.

For further information, please contact:

Unite Students

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

Individual Transactions:

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:03:28	269	484.4000	XLON	05003050000000223-E0QejLYaFSma
08:03:28	480	484.4000	XLON	05003050000000223-E0QejLYaFSmc
08:06:11	757	488.2000	XLON	05003050000000289-E0QejLYaFXaq
08:06:15	611	487.6000	XLON	05003050000000279-E0QejLYaFXhH
08:07:44	761	488.6000	XLON	07003070000000327-E0QejLYaFapL
08:09:14	531	488.6000	XLON	07003070000000340-E0QejLYaFds1
08:09:31	684	488.4000	XLON	07003070000000362-E0QejLYaFeJB
08:10:02	226	488.4000	XLON	05003050000000351-E0QejLYaFfPi
08:11:51	2	488.6000	XLON	07003070000000398-E0QejLYaFiZu
08:11:51	552	488.6000	XLON	07003070000000398-E0QejLYaFiZZ
08:11:51	320	489.0000	XLON	07003070000000463-E0QejLYaFiYJ
08:13:52	693	489.4000	XLON	05003050000000464-E0QejLYaFmTL
08:13:53	15	489.4000	XLON	05003050000000490-E0QejLYaFmUu
08:13:53	629	489.4000	XLON	05003050000000490-E0QejLYaFmV0
08:13:54	500	489.2000	XLON	05003050000000439-E0QejLYaFmXo
08:13:54	160	489.4000	XLON	07003070000000519-E0QejLYaFmXZ
08:13:54	533	489.4000	XLON	07003070000000519-E0QejLYaFmXc
08:14:22	743	489.2000	XLON	05003050000000492-E0QejLYaFnTH
08:15:00	549	489.0000	XLON	05003050000000420-E0QejLYaFoIK
08:15:00	692	489.2000	XLON	07003070000000538-E0QejLYaFoGv
08:15:02	589	489.0000	XLON	07003070000000614-E0QejLYaFoQa
08:15:32	638	489.0000	XLON	05003050000000700-E0QejLYaFpJR
08:16:30	530	488.6000	XLON	07003070000000950-E0QejLYaFrbB
08:16:52	540	488.2000	XLON	07003070000000841-E0QejLYaFsA4
08:16:52	545	487.8000	XLON	07003070000000520-E0QejLYaFsAX
08:17:17	494	487.8000	XLON	07003070000001049-E0QejLYaFsfA
08:18:11	538	488.2000	XLON	07003070000001182-E0QejLYaFtcZ
08:18:23	189	488.0000	XLON	05003050000001040-E0QejLYaFtuo
08:18:23	182	488.0000	XLON	05003050000001040-E0QejLYaFtuq
08:18:23	217	488.0000	XLON	05003050000001040-E0QejLYaFtus
08:18:30	489	487.4000	XLON	07003070000001223-E0QejLYaFuJZ
08:19:21	297	487.8000	XLON	05003050000001321-E0QejLYaFvTx
08:19:21	223	487.8000	XLON	05003050000001321-E0QejLYaFvTz
08:20:56	182	488.0000	XLON	07003070000001586-E0QejLYaFxc0
08:20:56	486	488.0000	XLON	07003070000001586-E0QejLYaFxc2
08:21:00	525	488.0000	XLON	05003050000001568-E0QejLYaFxld
08:21:14	489	487.6000	XLON	05003050000001393-E0QejLYaFyRE
08:21:33	572	487.6000	XLON	07003070000001749-E0QejLYaFz4h
08:23:00	668	488.2000	XLON	07003070000001991-E0QejLYaG1Cl
08:23:26	8	488.2000	XLON	07003070000002058-E0QejLYaG2Co
08:24:32	469	488.2000	XLON	07003070000002058-E0QejLYaG3oc
08:25:40	573	488.4000	XLON	07003070000002411-E0QejLYaG52m
08:25:45	668	488.2000	XLON	07003070000002351-E0QejLYaG5Cn
08:26:30	72	488.0000	XLON	07003070000002512-E0QejLYaG61v
08:28:49	30	488.0000	XLON	07003070000002540-E0QejLYaG8VI
08:28:49	121	488.0000	XLON	07003070000002540-E0QejLYaG8VK
08:28:49	123	488.0000	XLON	07003070000002540-E0QejLYaG8VN
08:28:49	251	488.0000	XLON	07003070000002540-E0QejLYaG8VR
08:28:57	620	488.0000	XLON	07003070000002830-E0QejLYaG8hW
08:30:09	668	488.0000	XLON	05003050000002829-E0QejLYaGAUF
08:30:10	620	488.0000	XLON	05003050000002944-E0QejLYaGAUv
08:30:11	620	487.8000	XLON	05003050000002501-E0QejLYaGAeJ
08:30:39	620	488.6000	XLON	05003050000003033-E0QejLYaGBQk
08:31:20	70	488.0000	XLON	05003050000002999-E0QejLYaGCfe
08:31:33	502	488.0000	XLON	05003050000002999-E0QejLYaGCsV
08:32:30	573	488.0000	XLON	07003070000003314-E0QejLYaGDv5
08:33:56	525	488.2000	XLON	05003050000003389-E0QejLYaGFz2
08:33:59	540	487.8000	XLON	05003050000003317-E0QejLYaGG6L
08:33:59	93	487.8000	XLON	05003050000003317-E0QejLYaGG6T
08:34:07	668	487.6000	XLON	07003070000002312-E0QejLYaGGLQ
08:35:21	4	487.8000	XLON	07003070000003730-E0QejLYaGITr
08:35:21	104	487.8000	XLON	07003070000003730-E0QejLYaGITt
08:35:50	619	487.4000	XLON	05003050000003665-E0QejLYaGJBf
08:35:50	28	487.2000	XLON	07003070000003605-E0QejLYaGJBh
08:35:50	449	487.2000	XLON	07003070000003605-E0QejLYaGJBr
08:36:59	525	486.8000	XLON	07003070000003824-E0QejLYaGKeB
08:38:59	120	487.0000	XLON	05003050000004334-E0QejLYaGMks
08:38:59	404	487.0000	XLON	05003050000004334-E0QejLYaGMku
08:39:07	668	486.6000	XLON	07003070000004279-E0QejLYaGMuA
08:39:29	572	486.6000	XLON	05003050000004408-E0QejLYaGNL2
08:39:42	572	486.2000	XLON	05003050000003998-E0QejLYaGNbM
08:39:45	512	486.2000	XLON	05003050000004475-E0QejLYaGNil
08:41:01	157	487.0000	XLON	05003050000004601-E0QejLYaGPME
08:41:03	34	487.0000	XLON	05003050000004601-E0QejLYaGPSB
08:41:04	429	487.0000	XLON	05003050000004601-E0QejLYaGPUH
08:42:34	8	487.0000	XLON	05003050000004856-E0QejLYaGR4o
08:42:34	193	487.0000	XLON	05003050000004856-E0QejLYaGR4q
08:42:34	326	487.0000	XLON	05003050000004856-E0QejLYaGR4s
08:42:42	477	486.8000	XLON	07003070000004871-E0QejLYaGRHo
08:42:59	1,060	486.4000	XLON	05003050000004606-E0QejLYaGRaz
08:42:59	620	486.2000	XLON	05003050000004566-E0QejLYaGRb1
08:44:52	565	486.4000	XLON	05003050000005161-E0QejLYaGU6i
08:45:26	668	486.4000	XLON	07003070000005274-E0QejLYaGVKZ
08:46:05	572	486.4000	XLON	05003050000005338-E0QejLYaGW7l
08:47:05	571	486.6000	XLON	05003050000005519-E0QejLYaGXYZ
08:47:31	716	486.4000	XLON	05003050000005423-E0QejLYaGXts
08:51:33	525	486.6000	XLON	07003070000005719-E0QejLYaGc6x
08:52:31	660	486.6000	XLON	05003050000006337-E0QejLYaGdFn
08:54:47	187	487.0000	XLON	07003070000006778-E0QejLYaGfqy
08:54:49	668	486.8000	XLON	07003070000006609-E0QejLYaGfxQ
08:54:49	290	487.0000	XLON	07003070000006778-E0QejLYaGfxF
08:55:42	668	486.8000	XLON	07003070000006834-E0QejLYaGgmc
08:55:47	46	486.8000	XLON	05003050000006820-E0QejLYaGgrz
08:56:02	668	486.8000	XLON	05003050000006846-E0QejLYaGh45
08:56:33	139	487.0000	XLON	05003050000006907-E0QejLYaGhVi
08:56:33	338	487.0000	XLON	05003050000006907-E0QejLYaGhVk
08:57:32	6	487.0000	XLON	05003050000007018-E0QejLYaGiQd
08:57:32	514	487.0000	XLON	05003050000007018-E0QejLYaGiQS
08:57:32	145	487.0000	XLON	05003050000007018-E0QejLYaGiQY
08:58:58	572	487.2000	XLON	05003050000007200-E0QejLYaGjpP
09:01:46	668	487.6000	XLON	05003050000007362-E0QejLYaGnEC
09:01:46	668	488.0000	XLON	05003050000007490-E0QejLYaGnDM
09:01:46	620	487.8000	XLON	07003070000007497-E0QejLYaGnDQ
09:01:48	572	487.6000	XLON	05003050000007628-E0QejLYaGnME
09:06:05	279	488.0000	XLON	05003050000008046-E0QejLYaGsGx
09:06:05	145	488.0000	XLON	05003050000008046-E0QejLYaGsH2
09:06:05	406	488.0000	XLON	05003050000008046-E0QejLYaGsH4
09:06:05	572	488.2000	XLON	05003050000008163-E0QejLYaGsFL
09:06:35	572	488.0000	XLON	07003070000008388-E0QejLYaGsn9
09:08:30	620	488.0000	XLON	05003050000008364-E0QejLYaGuiV
09:08:45	525	488.0000	XLON	07003070000008737-E0QejLYaGv7T
09:09:15	383	488.0000	XLON	07003070000008801-E0QejLYaGvp4
09:09:15	3	488.0000	XLON	07003070000008801-E0QejLYaGvp6
09:09:15	417	488.0000	XLON	07003070000008801-E0QejLYaGvp8
09:10:41	525	488.0000	XLON	05003050000008875-E0QejLYaGxMb
09:10:41	524	487.8000	XLON	05003050000008813-E0QejLYaGxMs
09:10:52	572	487.6000	XLON	05003050000008773-E0QejLYaGxSY
09:11:03	720	487.6000	XLON	07003070000009083-E0QejLYaGxbd
09:11:03	185	487.6000	XLON	07003070000009083-E0QejLYaGxbf
09:11:32	525	487.6000	XLON	07003070000009139-E0QejLYaGxyf
09:12:42	341	487.4000	XLON	05003050000009213-E0QejLYaGz10
09:12:42	136	487.4000	XLON	05003050000009213-E0QejLYaGz0y
09:12:52	716	487.2000	XLON	07003070000009047-E0QejLYaGzDZ
09:15:39	572	486.8000	XLON	07003070000009569-E0QejLYaH1ft
09:17:30	408	486.8000	XLON	07003070000009715-E0QejLYaH45V
09:17:30	46	486.8000	XLON	07003070000009715-E0QejLYaH45A
09:17:30	43	486.8000	XLON	07003070000009715-E0QejLYaH454
09:17:30	219	486.8000	XLON	07003070000009715-E0QejLYaH457
09:17:51	668	487.2000	XLON	05003050000009926-E0QejLYaH4Z1
09:18:11	477	487.0000	XLON	05003050000009867-E0QejLYaH4ml
09:20:10	668	486.8000	XLON	05003050000009844-E0QejLYaH6YZ
09:22:12	572	487.4000	XLON	07003070000010280-E0QejLYaH8NO
09:24:00	716	487.2000	XLON	05003050000010161-E0QejLYaH9YG
09:24:00	477	487.4000	XLON	07003070000010742-E0QejLYaH9Y2
09:24:25	242	486.8000	XLON	07003070000010903-E0QejLYaHA2L
09:24:25	283	486.8000	XLON	07003070000010903-E0QejLYaHA2O
09:26:23	571	487.0000	XLON	05003050000010946-E0QejLYaHByF
09:27:32	620	487.0000	XLON	05003050000011146-E0QejLYaHCuN
09:29:12	478	487.0000	XLON	07003070000011399-E0QejLYaHDxN
09:30:18	115	487.0000	XLON	05003050000011428-E0QejLYaHEs2
09:31:08	525	486.8000	XLON	05003050000010866-E0QejLYaHFQM
09:31:08	553	487.0000	XLON	05003050000011428-E0QejLYaHFQ3
09:31:32	322	486.8000	XLON	07003070000011791-E0QejLYaHG8t
09:31:32	298	486.8000	XLON	07003070000011791-E0QejLYaHG8y
09:34:22	504	486.8000	XLON	07003070000012145-E0QejLYaHIA9
09:34:33	592	486.6000	XLON	07003070000011945-E0QejLYaHIHs
09:34:45	668	486.2000	XLON	07003070000010912-E0QejLYaHISx
09:40:04	118	486.2000	XLON	07003070000012678-E0QejLYaHNDp
09:40:04	407	486.2000	XLON	07003070000012678-E0QejLYaHNDg
09:40:05	525	486.2000	XLON	05003050000012758-E0QejLYaHNEm
09:40:14	536	486.2000	XLON	05003050000012780-E0QejLYaHNKd
09:40:14	548	486.0000	XLON	07003070000012549-E0QejLYaHNKj
09:40:14	73	486.0000	XLON	07003070000012549-E0QejLYaHNKl
09:41:02	415	486.4000	XLON	05003050000012893-E0QejLYaHNnm
09:41:32	99	486.6000	XLON	07003070000013065-E0QejLYaHO1z
09:42:00	157	486.4000	XLON	05003050000012893-E0QejLYaHOMF
09:42:02	497	486.4000	XLON	05003050000012993-E0QejLYaHOQw
09:42:02	28	486.4000	XLON	05003050000012993-E0QejLYaHOR2
09:42:32	631	486.4000	XLON	07003070000013178-E0QejLYaHOtF
09:42:42	419	486.4000	XLON	05003050000013063-E0QejLYaHP9n
09:42:42	58	486.4000	XLON	05003050000013063-E0QejLYaHP9t
09:43:17	620	486.4000	XLON	05003050000013131-E0QejLYaHPbs
09:44:52	525	486.4000	XLON	07003070000013470-E0QejLYaHQWN
09:46:09	716	486.4000	XLON	07003070000013685-E0QejLYaHRb9
09:46:32	477	486.4000	XLON	05003050000013629-E0QejLYaHRlO
09:47:40	616	486.2000	XLON	05003050000013446-E0QejLYaHShD
09:48:12	572	486.2000	XLON	07003070000013904-E0QejLYaHTDe
09:48:13	543	486.0000	XLON	07003070000013856-E0QejLYaHTEP
09:52:30	771	485.8000	XLON	05003050000013870-E0QejLYaHWat
09:52:30	173	486.0000	XLON	07003070000013856-E0QejLYaHWa7
09:54:12	525	486.0000	XLON	07003070000014781-E0QejLYaHYGP
09:54:22	248	486.0000	XLON	07003070000014796-E0QejLYaHYSY
09:54:25	277	486.0000	XLON	07003070000014796-E0QejLYaHYWY
09:55:22	738	486.2000	XLON	07003070000014938-E0QejLYaHZkC
09:55:31	716	486.0000	XLON	07003070000014841-E0QejLYaHZuq
09:57:10	477	485.8000	XLON	05003050000014859-E0QejLYaHb9Q
09:57:39	274	485.8000	XLON	05003050000015077-E0QejLYaHbP8
09:57:54	668	486.0000	XLON	05003050000015097-E0QejLYaHbXt
09:58:42	525	486.2000	XLON	05003050000015229-E0QejLYaHcIa
09:58:44	668	486.0000	XLON	07003070000015312-E0QejLYaHcL2
09:59:52	573	486.2000	XLON	05003050000015409-E0QejLYaHdWl
10:01:02	181	486.6000	XLON	07003070000015725-E0QejLYaHeO9
10:01:02	58	486.6000	XLON	07003070000015725-E0QejLYaHeOB
10:01:32	168	486.6000	XLON	05003050000015663-E0QejLYaHelw
10:02:32	502	486.6000	XLON	05003050000015806-E0QejLYaHfZN
10:04:52	80	486.8000	XLON	05003050000016205-E0QejLYaHh2t
10:07:33	477	487.6000	XLON	07003070000016663-E0QejLYaHjrW
10:07:42	572	487.6000	XLON	05003050000016523-E0QejLYaHjze
10:07:46	385	487.4000	XLON	05003050000016376-E0QejLYaHk36
10:08:40	168	489.0000	XLON	07003070000016799-E0QejLYaHl0h
10:08:58	525	488.4000	XLON	07003070000016756-E0QejLYaHlP6
10:09:49	620	488.0000	XLON	05003050000016609-E0QejLYaHmTb
10:10:06	369	487.6000	XLON	05003050000016785-E0QejLYaHmqR
10:10:06	507	487.6000	XLON	05003050000016785-E0QejLYaHmqT
10:10:15	390	487.4000	XLON	07003070000016902-E0QejLYaHn6A
10:10:51	135	487.4000	XLON	07003070000016902-E0QejLYaHnZD
10:11:32	720	487.8000	XLON	05003050000017014-E0QejLYaHoFw
10:11:32	116	487.8000	XLON	05003050000017014-E0QejLYaHoFy
10:12:00	477	487.4000	XLON	05003050000016951-E0QejLYaHoZP
10:13:22	525	487.0000	XLON	05003050000017157-E0QejLYaHq0n
10:14:13	572	487.2000	XLON	05003050000017296-E0QejLYaHqvV
10:14:39	286	487.2000	XLON	05003050000017305-E0QejLYaHr9g
10:14:39	382	487.2000	XLON	05003050000017305-E0QejLYaHr9i
10:15:10	419	487.0000	XLON	05003050000017244-E0QejLYaHrRY
10:17:02	380	487.4000	XLON	07003070000017815-E0QejLYaHscL
10:17:02	173	487.4000	XLON	07003070000017815-E0QejLYaHscN
10:20:35	185	488.8000	XLON	07003070000018199-E0QejLYaHwip
10:21:00	133	488.4000	XLON	07003070000018123-E0QejLYaHwzX
10:21:00	83	488.4000	XLON	07003070000018123-E0QejLYaHwzQ
10:21:01	356	488.4000	XLON	07003070000018123-E0QejLYaHwzb
10:23:42	477	488.8000	XLON	07003070000018464-E0QejLYaHzs8
10:24:00	477	488.6000	XLON	07003070000018426-E0QejLYaI018
10:24:22	716	488.6000	XLON	05003050000018440-E0QejLYaI0Jv
10:24:52	118	488.8000	XLON	05003050000018482-E0QejLYaI0ja
10:25:30	525	488.2000	XLON	05003050000018420-E0QejLYaI1GF
10:26:32	89	488.2000	XLON	05003050000018733-E0QejLYaI24v
10:26:32	195	488.2000	XLON	05003050000018733-E0QejLYaI24x
10:26:32	196	488.2000	XLON	05003050000018733-E0QejLYaI24z
10:27:02	190	488.2000	XLON	07003070000018858-E0QejLYaI2YZ
10:27:32	1	488.2000	XLON	05003050000018846-E0QejLYaI30b
10:27:36	1	488.2000	XLON	05003050000018846-E0QejLYaI328
10:30:04	1	488.2000	XLON	05003050000018846-E0QejLYaI4Yf
10:30:15	559	488.2000	XLON	05003050000018846-E0QejLYaI4lD
10:30:22	86	488.2000	XLON	07003070000019212-E0QejLYaI4q9
10:30:52	250	488.2000	XLON	05003050000019140-E0QejLYaI5C3
10:30:52	141	488.2000	XLON	05003050000019140-E0QejLYaI5C5
10:31:32	143	488.2000	XLON	07003070000019336-E0QejLYaI5hT
10:32:02	145	488.2000	XLON	05003050000019269-E0QejLYaI67n
10:32:32	192	488.2000	XLON	05003050000019386-E0QejLYaI6Si
10:35:59	478	489.0000	XLON	07003070000019587-E0QejLYaI9g5
10:35:59	477	489.2000	XLON	05003050000019572-E0QejLYaI9fs
10:36:25	42	489.0000	XLON	05003050000019757-E0QejLYaIA4N
10:36:25	626	489.0000	XLON	05003050000019757-E0QejLYaIA4B
10:37:32	42	489.2000	XLON	07003070000020081-E0QejLYaIB2s
10:37:42	477	489.2000	XLON	07003070000020096-E0QejLYaIBDX
10:38:12	389	489.0000	XLON	07003070000019956-E0QejLYaIBl5
10:38:12	29	489.0000	XLON	07003070000019956-E0QejLYaIBl2
10:38:12	477	489.2000	XLON	07003070000020156-E0QejLYaIBkm
10:38:12	59	489.0000	XLON	07003070000019956-E0QejLYaIBl0
10:39:22	28	489.2000	XLON	05003050000020156-E0QejLYaICj8
10:39:41	276	489.2000	XLON	07003070000020272-E0QejLYaICzV
10:39:41	194	489.2000	XLON	07003070000020272-E0QejLYaICzZ
10:39:41	102	489.2000	XLON	07003070000020272-E0QejLYaICzc
10:40:54	525	489.2000	XLON	07003070000020427-E0QejLYaIDye
10:41:30	668	488.8000	XLON	05003050000020085-E0QejLYaIEOZ
10:41:30	525	489.0000	XLON	07003070000020434-E0QejLYaIEOV
10:43:34	525	488.6000	XLON	07003070000020652-E0QejLYaIGa3
10:44:17	478	488.6000	XLON	07003070000020827-E0QejLYaIH8Y
10:44:19	620	488.4000	XLON	05003050000019389-E0QejLYaIHAs
10:46:32	572	488.0000	XLON	07003070000020515-E0QejLYaIId6
10:47:05	192	487.6000	XLON	05003050000020715-E0QejLYaIJ5J
10:47:05	380	487.6000	XLON	05003050000020715-E0QejLYaIJ5P
10:49:22	1	488.6000	XLON	05003050000021258-E0QejLYaIKpJ
10:49:22	182	488.6000	XLON	05003050000021258-E0QejLYaIKpL
10:50:52	621	488.4000	XLON	07003070000021524-E0QejLYaILu7
10:51:33	409	488.6000	XLON	05003050000021484-E0QejLYaIMWp
10:51:33	68	488.6000	XLON	05003050000021484-E0QejLYaIMWs
10:51:48	477	488.4000	XLON	07003070000021587-E0QejLYaIMld
10:54:47	525	488.4000	XLON	05003050000021642-E0QejLYaIOxN
10:54:47	668	488.6000	XLON	07003070000021920-E0QejLYaIOwj
10:59:06	295	488.2000	XLON	05003050000022124-E0QejLYaISqn
10:59:06	182	488.2000	XLON	05003050000022124-E0QejLYaISqp
10:59:22	572	488.2000	XLON	07003070000022724-E0QejLYaIT4r
10:59:36	525	488.0000	XLON	05003050000022608-E0QejLYaITUz
10:59:41	478	487.6000	XLON	05003050000021772-E0QejLYaITZy
11:04:16	570	488.6000	XLON	05003050000023365-E0QejLYaIYGr
11:04:46	157	488.6000	XLON	05003050000023438-E0QejLYaIYox
11:04:46	463	488.6000	XLON	05003050000023438-E0QejLYaIYp5
11:05:16	572	488.6000	XLON	07003070000023594-E0QejLYaIZ9R
11:06:26	599	488.6000	XLON	07003070000023651-E0QejLYaIaES
11:07:15	716	488.4000	XLON	07003070000023714-E0QejLYaIb6y
11:07:15	573	488.6000	XLON	07003070000023778-E0QejLYaIb6t
11:07:18	525	488.2000	XLON	07003070000023159-E0QejLYaIbB5
11:09:24	572	487.6000	XLON	07003070000023826-E0QejLYaIcmF
11:12:46	613	488.4000	XLON	07003070000024487-E0QejLYaIg4q
11:12:46	660	488.4000	XLON	07003070000024487-E0QejLYaIg4s
11:15:27	572	489.0000	XLON	05003050000024748-E0QejLYaIhzz
11:16:41	525	489.2000	XLON	07003070000024951-E0QejLYaIjFw
11:17:01	525	489.0000	XLON	05003050000024820-E0QejLYaIjSg
11:20:30	130	489.6000	XLON	05003050000025310-E0QejLYaImQv
11:20:32	261	489.4000	XLON	07003070000025379-E0QejLYaImVa
11:20:32	360	489.4000	XLON	07003070000025379-E0QejLYaImVc
11:21:01	716	489.4000	XLON	07003070000025434-E0QejLYaImqE
11:21:01	620	489.2000	XLON	05003050000024981-E0QejLYaImqG
11:21:13	477	489.0000	XLON	07003070000025438-E0QejLYaImzL
11:21:13	63	488.8000	XLON	05003050000025350-E0QejLYaImzZ
11:23:09	653	488.8000	XLON	05003050000025350-E0QejLYaIomR
11:26:31	620	488.6000	XLON	07003070000025517-E0QejLYaIsJ3
11:26:39	716	488.2000	XLON	05003050000025353-E0QejLYaIsgT
11:29:23	620	487.8000	XLON	05003050000025604-E0QejLYaIxJj
11:30:36	666	487.6000	XLON	05003050000026848-E0QejLYaIzhN
11:30:36	67	487.6000	XLON	05003050000026848-E0QejLYaIzhH
11:30:36	386	487.6000	XLON	05003050000026848-E0QejLYaIzhL
11:33:03	668	488.0000	XLON	05003050000027473-E0QejLYaJ2qI
11:33:24	1,152	487.8000	XLON	07003070000027445-E0QejLYaJ36x
11:33:24	459	487.8000	XLON	07003070000027445-E0QejLYaJ372
11:40:15	708	487.8000	XLON	07003070000028657-E0QejLYaJ9MD
11:40:45	145	488.2000	XLON	07003070000028728-E0QejLYaJ9wC
11:40:45	270	488.2000	XLON	07003070000028728-E0QejLYaJ9wE
11:40:45	259	488.2000	XLON	07003070000028728-E0QejLYaJ9wG
11:40:45	206	488.2000	XLON	07003070000028728-E0QejLYaJ9wI
11:43:42	510	489.0000	XLON	07003070000029143-E0QejLYaJCgO
11:44:04	1,221	488.8000	XLON	05003050000029090-E0QejLYaJD3R
11:45:00	668	488.6000	XLON	05003050000028897-E0QejLYaJDts
11:45:02	611	488.4000	XLON	05003050000028856-E0QejLYaJDuy
11:46:34	763	488.0000	XLON	07003070000029390-E0QejLYaJFXi
11:46:35	40	487.8000	XLON	05003050000029164-E0QejLYaJFfQ
11:46:35	455	487.8000	XLON	05003050000029164-E0QejLYaJFfU
11:46:35	30	487.8000	XLON	05003050000029164-E0QejLYaJFfN
11:48:40	477	488.0000	XLON	05003050000029664-E0QejLYaJHr8
11:53:29	572	488.0000	XLON	07003070000030098-E0QejLYaJLvN
11:54:40	620	487.8000	XLON	05003050000029590-E0QejLYaJMWC
11:54:40	525	488.0000	XLON	07003070000030518-E0QejLYaJMVJ
11:55:51	600	487.4000	XLON	07003070000030727-E0QejLYaJNvC
11:56:12	204	487.8000	XLON	07003070000030869-E0QejLYaJOcs
11:56:58	525	487.6000	XLON	05003050000030794-E0QejLYaJPTg
11:56:58	321	487.8000	XLON	07003070000030869-E0QejLYaJPSt
11:58:28	479	487.6000	XLON	05003050000030997-E0QejLYaJQbs
12:00:40	672	487.6000	XLON	05003050000031092-E0QejLYaJT5B
12:00:52	234	487.8000	XLON	05003050000031460-E0QejLYaJTBo
12:00:52	181	487.8000	XLON	05003050000031460-E0QejLYaJTBq
12:01:02	174	487.8000	XLON	05003050000031481-E0QejLYaJTNt
12:01:15	479	487.6000	XLON	07003070000031541-E0QejLYaJTdu
12:02:30	596	487.4000	XLON	07003070000031664-E0QejLYaJVH1
12:03:38	525	487.2000	XLON	05003050000030026-E0QejLYaJWIj
12:03:47	627	487.2000	XLON	05003050000031994-E0QejLYaJWhH
12:05:59	363	487.8000	XLON	05003050000032396-E0QejLYaJZBM
12:05:59	489	487.8000	XLON	05003050000032396-E0QejLYaJZBU
12:06:56	606	487.8000	XLON	05003050000032521-E0QejLYaJaU8
12:07:21	632	487.8000	XLON	05003050000032615-E0QejLYaJaxd
12:08:10	668	487.8000	XLON	05003050000032732-E0QejLYaJbXT
12:09:09	477	487.6000	XLON	07003070000032497-E0QejLYaJche
12:09:15	525	487.4000	XLON	05003050000032809-E0QejLYaJcnZ
12:11:47	525	487.0000	XLON	07003070000032678-E0QejLYaJfZ7
12:11:47	607	487.2000	XLON	07003070000033046-E0QejLYaJfYZ
12:12:47	684	487.0000	XLON	07003070000033596-E0QejLYaJgih
12:13:53	408	486.6000	XLON	07003070000033018-E0QejLYaJhxr
12:13:53	340	486.6000	XLON	07003070000033018-E0QejLYaJhxu
12:14:22	668	486.2000	XLON	07003070000033450-E0QejLYaJiaz
12:17:10	781	486.8000	XLON	05003050000034078-E0QejLYaJn75
12:19:37	680	486.2000	XLON	05003050000034428-E0QejLYaJqus
12:21:43	610	486.4000	XLON	05003050000035034-E0QejLYaJuZu
12:22:53	645	486.2000	XLON	07003070000035093-E0QejLYaJvr7
12:28:26	699	486.6000	XLON	07003070000035713-E0QejLYaK26R
12:30:18	67	486.6000	XLON	05003050000036144-E0QejLYaK4T9
12:30:18	777	486.6000	XLON	05003050000036144-E0QejLYaK4T4
12:30:21	647	486.4000	XLON	05003050000035530-E0QejLYaK4cR
12:30:31	55	486.0000	XLON	05003050000035174-E0QejLYaK53f
12:30:31	505	486.0000	XLON	05003050000035174-E0QejLYaK53h
12:31:31	19	485.4000	XLON	05003050000036772-E0QejLYaK6VW
12:31:35	137	485.4000	XLON	05003050000036772-E0QejLYaK6dK
12:31:35	92	485.4000	XLON	05003050000036772-E0QejLYaK6dM
12:31:35	523	485.4000	XLON	05003050000036772-E0QejLYaK6dT
12:33:06	771	485.0000	XLON	07003070000036922-E0QejLYaK8wu
12:33:30	740	484.8000	XLON	07003070000037113-E0QejLYaK9ey
12:37:42	83	485.4000	XLON	05003050000038479-E0QejLYaKEJg
12:38:29	560	485.4000	XLON	07003070000038713-E0QejLYaKFSR
12:41:12	565	486.2000	XLON	07003070000039106-E0QejLYaKJF4
12:41:46	148	486.2000	XLON	05003050000039062-E0QejLYaKJwJ
12:41:46	63	486.2000	XLON	05003050000039062-E0QejLYaKJwL
12:41:46	527	486.2000	XLON	05003050000039062-E0QejLYaKJwO
12:42:23	754	486.0000	XLON	07003070000039035-E0QejLYaKLK3
12:42:23	27	486.0000	XLON	07003070000039035-E0QejLYaKLK5
12:42:50	193	485.8000	XLON	05003050000039323-E0QejLYaKMx7
12:42:50	337	485.8000	XLON	05003050000039323-E0QejLYaKMx9
12:42:50	37	485.8000	XLON	05003050000039323-E0QejLYaKMx4
12:42:57	670	485.6000	XLON	07003070000038876-E0QejLYaKNPk
12:46:00	48	485.4000	XLON	07003070000040109-E0QejLYaKT5o
12:46:00	22	485.4000	XLON	07003070000040109-E0QejLYaKT5r
12:46:00	510	485.4000	XLON	07003070000040109-E0QejLYaKT5t
12:48:27	217	485.4000	XLON	05003050000040679-E0QejLYaKWhq
12:48:27	228	485.4000	XLON	05003050000040679-E0QejLYaKWht
12:48:27	331	485.4000	XLON	05003050000040679-E0QejLYaKWhv
12:50:26	677	485.2000	XLON	07003070000039970-E0QejLYaKZw4
12:55:54	1,041	486.0000	XLON	07003070000042258-E0QejLYaKhvx
12:55:57	468	485.8000	XLON	07003070000042162-E0QejLYaKhyY
12:58:12	180	485.8000	XLON	07003070000042162-E0QejLYaKkh6
12:58:12	40	485.8000	XLON	07003070000042162-E0QejLYaKkh8
12:58:12	154	485.8000	XLON	07003070000042162-E0QejLYaKkhB
12:58:43	190	485.4000	XLON	07003070000042038-E0QejLYaKlcN
12:58:43	372	485.4000	XLON	07003070000042038-E0QejLYaKlcQ
12:59:11	540	485.2000	XLON	07003070000041656-E0QejLYaKmHv
12:59:11	13	485.2000	XLON	07003070000041656-E0QejLYaKmHk
13:00:04	848	485.0000	XLON	07003070000043049-E0QejLYaKnjq
13:00:06	666	484.8000	XLON	07003070000042776-E0QejLYaKnt3
13:00:53	909	484.4000	XLON	07003070000043019-E0QejLYaKpZs
13:02:12	767	484.2000	XLON	07003070000043396-E0QejLYaKrNk
13:04:57	726	484.8000	XLON	05003050000044249-E0QejLYaKv1U
13:05:48	81	484.6000	XLON	07003070000043801-E0QejLYaKwGU
13:05:48	113	484.6000	XLON	07003070000043801-E0QejLYaKwGX
13:05:48	434	484.6000	XLON	07003070000043801-E0QejLYaKwGZ
13:09:34	9	484.6000	XLON	07003070000045004-E0QejLYaL0Ob
13:09:34	411	484.6000	XLON	07003070000045004-E0QejLYaL0Of
13:09:34	199	484.6000	XLON	07003070000045004-E0QejLYaL0OX
13:11:56	683	484.6000	XLON	07003070000045725-E0QejLYaL2tQ
13:12:25	746	484.4000	XLON	05003050000043773-E0QejLYaL3IS
13:12:47	608	484.0000	XLON	07003070000044448-E0QejLYaL48m
13:16:00	620	484.4000	XLON	07003070000046460-E0QejLYaL7i5
13:18:05	284	484.4000	XLON	07003070000046946-E0QejLYaLBcw
13:18:05	307	484.4000	XLON	07003070000046946-E0QejLYaLBd2
13:20:57	621	484.8000	XLON	07003070000047650-E0QejLYaLG0Z
13:21:39	870	484.6000	XLON	07003070000047812-E0QejLYaLH9v
13:22:32	207	484.8000	XLON	07003070000047991-E0QejLYaLI3x
13:22:34	516	484.8000	XLON	07003070000047991-E0QejLYaLIBA
13:22:42	619	485.0000	XLON	07003070000048024-E0QejLYaLIIx
13:22:45	739	484.8000	XLON	05003050000048073-E0QejLYaLILw
13:25:09	620	484.8000	XLON	07003070000048436-E0QejLYaLLHE
13:25:44	1,063	484.4000	XLON	07003070000047724-E0QejLYaLM5L
13:30:00	930	484.2000	XLON	05003050000048711-E0QejLYaLRtY
13:30:34	412	484.0000	XLON	07003070000048036-E0QejLYaLUW0
13:30:34	331	484.0000	XLON	07003070000048036-E0QejLYaLUW2
13:30:39	682	483.8000	XLON	05003050000048604-E0QejLYaLUw4
13:30:44	854	483.8000	XLON	05003050000049932-E0QejLYaLV6i
13:31:30	179	484.0000	XLON	05003050000050401-E0QejLYaLXh6
13:35:36	734	484.4000	XLON	07003070000051822-E0QejLYaLhjU
13:35:37	752	484.6000	XLON	05003050000051999-E0QejLYaLhkH
13:35:43	419	484.6000	XLON	05003050000052005-E0QejLYaLi1G
13:35:43	208	484.6000	XLON	05003050000052005-E0QejLYaLi1N
13:35:43	433	484.6000	XLON	07003070000051924-E0QejLYaLi1P
13:35:44	705	484.6000	XLON	07003070000051977-E0QejLYaLi3g
13:36:06	627	484.6000	XLON	07003070000052100-E0QejLYaLiuK
13:36:10	672	484.2000	XLON	05003050000050540-E0QejLYaLj6u
13:37:20	665	484.8000	XLON	05003050000052505-E0QejLYaLlOb
13:37:20	666	484.8000	XLON	07003070000052441-E0QejLYaLlOZ
13:37:52	1,145	485.0000	XLON	05003050000052700-E0QejLYaLmeZ
13:37:58	605	484.8000	XLON	05003050000052539-E0QejLYaLmq3
13:37:58	524	484.8000	XLON	07003070000052608-E0QejLYaLmq7
13:40:20	812	484.8000	XLON	05003050000053378-E0QejLYaLraz
13:41:34	255	485.0000	XLON	05003050000053706-E0QejLYaLtr0
13:41:34	105	485.0000	XLON	05003050000053706-E0QejLYaLtr3
13:41:34	792	485.0000	XLON	05003050000053706-E0QejLYaLtr5
13:42:01	1,049	484.6000	XLON	07003070000053018-E0QejLYaLuYN
13:42:01	1,464	484.8000	XLON	07003070000053446-E0QejLYaLuXg
13:42:25	861	484.6000	XLON	05003050000053951-E0QejLYaLvPb
13:43:35	684	484.8000	XLON	07003070000054131-E0QejLYaLxdb
13:45:05	165	484.8000	XLON	07003070000054550-E0QejLYaM0Qu
13:45:05	731	484.8000	XLON	07003070000054550-E0QejLYaM0Qw
13:45:05	1,046	485.0000	XLON	05003050000054662-E0QejLYaM0Qh
13:45:58	528	484.6000	XLON	05003050000054064-E0QejLYaM1k5
13:46:00	274	484.6000	XLON	05003050000054064-E0QejLYaM1p5
13:46:11	753	484.6000	XLON	07003070000054994-E0QejLYaM2Cy
13:47:28	720	485.0000	XLON	05003050000055482-E0QejLYaM5hC
13:47:37	720	484.8000	XLON	05003050000055210-E0QejLYaM5wI
13:48:20	872	484.6000	XLON	07003070000055495-E0QejLYaM7A4
13:48:21	637	484.4000	XLON	05003050000055079-E0QejLYaM7Bf
13:51:02	173	484.6000	XLON	05003050000056502-E0QejLYaMCFp
13:51:14	806	484.4000	XLON	07003070000055989-E0QejLYaMCpR
13:51:53	576	484.2000	XLON	07003070000055973-E0QejLYaMDcz
13:52:50	631	484.0000	XLON	07003070000056548-E0QejLYaMF2L
13:55:25	715	484.8000	XLON	07003070000057260-E0QejLYaMIie
13:56:42	561	485.0000	XLON	07003070000057917-E0QejLYaMKpJ
13:56:43	825	484.8000	XLON	05003050000057921-E0QejLYaMKq9
13:57:42	574	484.8000	XLON	07003070000058222-E0QejLYaMMF9
13:57:42	302	484.8000	XLON	07003070000058222-E0QejLYaMMFB
13:57:57	627	484.6000	XLON	07003070000057093-E0QejLYaMMoq
13:58:00	538	484.2000	XLON	07003070000058186-E0QejLYaMNB9
13:59:30	530	483.8000	XLON	07003070000058349-E0QejLYaMQ6p
14:00:12	942	483.8000	XLON	05003050000058846-E0QejLYaMRAa
14:02:54	656	484.8000	XLON	05003050000060119-E0QejLYaMVg5
14:02:54	450	484.8000	XLON	05003050000060119-E0QejLYaMVg7
14:03:09	1,040	485.2000	XLON	07003070000060176-E0QejLYaMWSQ
14:03:45	549	485.0000	XLON	05003050000060256-E0QejLYaMXX5
14:05:11	376	485.2000	XLON	05003050000060848-E0QejLYaMa6j
14:05:11	369	485.2000	XLON	05003050000060848-E0QejLYaMa6l
14:06:34	560	485.4000	XLON	07003070000061118-E0QejLYaMcko
14:07:18	688	485.8000	XLON	07003070000061303-E0QejLYaMe8t
14:07:42	435	485.6000	XLON	05003050000061536-E0QejLYaMetO
14:08:42	711	485.8000	XLON	07003070000061742-E0QejLYaMgaX
14:09:12	98	485.8000	XLON	05003050000062186-E0QejLYaMhUt
14:09:12	741	485.8000	XLON	05003050000062186-E0QejLYaMhUv
14:10:07	671	485.4000	XLON	05003050000061368-E0QejLYaMirk
14:10:07	779	485.4000	XLON	07003070000062111-E0QejLYaMirm
14:11:32	598	485.4000	XLON	07003070000062696-E0QejLYaMky1
14:11:40	750	485.0000	XLON	07003070000060894-E0QejLYaMlQ5
14:11:40	1,051	485.2000	XLON	07003070000062538-E0QejLYaMlMa
14:11:40	466	485.2000	XLON	07003070000062538-E0QejLYaMlMc
14:12:41	707	484.2000	XLON	07003070000062766-E0QejLYaMnXx
14:13:25	745	484.2000	XLON	05003050000063307-E0QejLYaMohI
14:13:30	661	484.0000	XLON	07003070000062968-E0QejLYaMp1z
14:15:22	69	484.0000	XLON	07003070000063807-E0QejLYaMrWm
14:15:22	417	484.0000	XLON	07003070000063807-E0QejLYaMrWo
14:15:52	81	484.0000	XLON	05003050000064095-E0QejLYaMs8P
14:15:52	52	484.0000	XLON	05003050000064095-E0QejLYaMs8R
14:16:02	81	484.0000	XLON	05003050000064129-E0QejLYaMsLJ
14:16:09	776	483.8000	XLON	07003070000063499-E0QejLYaMsUt
14:19:22	725	484.2000	XLON	07003070000064696-E0QejLYaMwNf
14:19:37	956	484.4000	XLON	05003050000064958-E0QejLYaMxB1
14:22:58	749	484.8000	XLON	07003070000065279-E0QejLYaN0vO
14:24:31	1,856	485.0000	XLON	07003070000066067-E0QejLYaN2I5
14:25:01	695	485.0000	XLON	07003070000066228-E0QejLYaN2nA
14:25:11	801	484.8000	XLON	05003050000065922-E0QejLYaN2ys
14:25:24	692	484.6000	XLON	07003070000065184-E0QejLYaN3Ca
14:25:57	581	484.2000	XLON	05003050000066579-E0QejLYaN4Oj
14:27:42	755	483.8000	XLON	07003070000066366-E0QejLYaN78O
14:28:32	748	483.6000	XLON	05003050000066809-E0QejLYaN8Ds
14:28:32	14	483.6000	XLON	05003050000066809-E0QejLYaN8Du
14:32:11	660	484.6000	XLON	05003050000068635-E0QejLYaNEtI
14:34:01	1,259	485.2000	XLON	05003050000069022-E0QejLYaNHxm
14:34:02	791	485.2000	XLON	05003050000069031-E0QejLYaNHyx
14:34:02	381	485.2000	XLON	05003050000069031-E0QejLYaNHyz
14:34:02	231	485.2000	XLON	05003050000069031-E0QejLYaNHz1
14:34:32	241	485.2000	XLON	07003070000068852-E0QejLYaNIm6
14:34:35	693	485.2000	XLON	05003050000069152-E0QejLYaNIr7
14:34:44	504	484.8000	XLON	07003070000068569-E0QejLYaNJ91
14:34:44	183	484.8000	XLON	07003070000068569-E0QejLYaNJ94
14:36:24	827	484.8000	XLON	07003070000069139-E0QejLYaNMI6
14:36:59	709	484.8000	XLON	07003070000069353-E0QejLYaNNGj
14:37:06	937	484.6000	XLON	05003050000068676-E0QejLYaNNTC
14:38:14	169	485.2000	XLON	07003070000069702-E0QejLYaNPOn
14:38:14	466	485.2000	XLON	07003070000069702-E0QejLYaNPOp
14:38:33	764	484.8000	XLON	07003070000069623-E0QejLYaNPwe
14:39:17	819	484.4000	XLON	05003050000069209-E0QejLYaNRI1
14:40:31	819	484.6000	XLON	07003070000069962-E0QejLYaNT5r
14:40:34	693	484.4000	XLON	05003050000070227-E0QejLYaNTBl
14:42:44	768	484.4000	XLON	07003070000070364-E0QejLYaNWZF
14:42:44	715	484.6000	XLON	05003050000070635-E0QejLYaNWYy
14:43:35	889	484.0000	XLON	07003070000069811-E0QejLYaNY9I
14:44:25	124	484.4000	XLON	05003050000071440-E0QejLYaNZJA
14:45:02	69	485.0000	XLON	07003070000071365-E0QejLYaNa5W
14:45:02	13	485.0000	XLON	07003070000071365-E0QejLYaNa5Y
14:46:33	735	484.6000	XLON	07003070000071568-E0QejLYaNcOt
14:47:32	675	484.6000	XLON	05003050000072322-E0QejLYaNdk1
14:47:40	935	484.2000	XLON	07003070000071331-E0QejLYaNe0y
14:47:40	668	484.4000	XLON	07003070000071346-E0QejLYaNe0V
14:48:10	945	484.4000	XLON	05003050000072360-E0QejLYaNehE
14:48:10	743	484.4000	XLON	07003070000072064-E0QejLYaNehG
14:49:01	737	484.0000	XLON	07003070000071673-E0QejLYaNgM0
14:50:11	806	484.6000	XLON	07003070000072717-E0QejLYaNi8T
14:50:14	947	484.4000	XLON	05003050000072834-E0QejLYaNiDU
14:51:43	941	484.0000	XLON	05003050000072787-E0QejLYaNjn5
14:53:15	935	483.8000	XLON	07003070000072860-E0QejLYaNmLY
14:57:02	46	484.4000	XLON	05003050000074207-E0QejLYaNr2M
14:57:28	274	484.6000	XLON	05003050000074300-E0QejLYaNrs2
14:57:28	282	484.6000	XLON	05003050000074300-E0QejLYaNrs4
14:57:50	945	484.4000	XLON	07003070000074039-E0QejLYaNsUR
14:57:55	744	484.0000	XLON	07003070000073815-E0QejLYaNsj8
14:59:12	931	484.2000	XLON	05003050000074648-E0QejLYaNuxX
14:59:38	816	484.2000	XLON	05003050000074742-E0QejLYaNvut
15:00:27	746	484.0000	XLON	07003070000074420-E0QejLYaNy2V
15:00:27	1,101	484.0000	XLON	07003070000074588-E0QejLYaNy2Z
15:00:48	399	484.0000	XLON	05003050000075050-E0QejLYaNyhl
15:00:48	4	484.0000	XLON	05003050000075050-E0QejLYaNyhn
15:01:02	800	484.2000	XLON	05003050000075087-E0QejLYaNz6j
15:01:02	611	484.2000	XLON	05003050000075087-E0QejLYaNz6l
15:01:22	309	484.0000	XLON	05003050000075081-E0QejLYaNziT
15:01:34	413	484.0000	XLON	05003050000075081-E0QejLYaNzyM
15:01:34	111	484.0000	XLON	05003050000075081-E0QejLYaNzyP
15:02:30	483	484.2000	XLON	07003070000075341-E0QejLYaO1uN
15:03:03	811	484.2000	XLON	05003050000075662-E0QejLYaO2hB
15:04:50	936	483.8000	XLON	07003070000075542-E0QejLYaO4Tw
15:04:50	655	484.0000	XLON	07003070000075396-E0QejLYaO4TB
15:05:48	620	483.4000	XLON	07003070000075900-E0QejLYaO5y2
15:07:19	774	483.6000	XLON	05003050000076601-E0QejLYaO8sM
15:07:19	26	483.6000	XLON	05003050000076601-E0QejLYaO8sK
15:09:52	20	484.0000	XLON	05003050000077263-E0QejLYaOC2Q
15:10:07	200	483.8000	XLON	07003070000077019-E0QejLYaOCSW
15:10:07	29	483.8000	XLON	07003070000077019-E0QejLYaOCSh
15:10:07	211	483.8000	XLON	07003070000077019-E0QejLYaOCSk
15:10:07	38	483.8000	XLON	07003070000077019-E0QejLYaOCSm
15:10:07	200	483.8000	XLON	07003070000077019-E0QejLYaOCSo
15:10:22	574	483.8000	XLON	07003070000077227-E0QejLYaOD1Z
15:10:27	616	483.6000	XLON	07003070000076852-E0QejLYaOD8a
15:11:06	38	483.2000	XLON	05003050000077392-E0QejLYaOEAs
15:11:32	556	483.4000	XLON	07003070000077505-E0QejLYaOFJm
15:11:32	330	483.4000	XLON	07003070000077505-E0QejLYaOFJo
15:11:32	266	483.4000	XLON	07003070000077505-E0QejLYaOFJq
15:13:03	606	483.6000	XLON	05003050000077923-E0QejLYaOHYE
15:13:07	664	483.4000	XLON	05003050000077997-E0QejLYaOHeI
15:13:13	575	483.2000	XLON	05003050000077392-E0QejLYaOHlI
15:13:32	613	483.0000	XLON	05003050000077563-E0QejLYaOIFf
15:13:41	846	482.8000	XLON	07003070000077848-E0QejLYaOId0
15:15:32	407	483.0000	XLON	05003050000078576-E0QejLYaOKyq
15:15:48	597	483.0000	XLON	05003050000078588-E0QejLYaOLQF
15:15:48	576	483.0000	XLON	07003070000078441-E0QejLYaOLQH
15:18:43	11	483.4000	XLON	07003070000079083-E0QejLYaOPbD
15:18:43	4	483.4000	XLON	07003070000079083-E0QejLYaOPbF
15:18:43	574	483.4000	XLON	07003070000079083-E0QejLYaOPbH
15:18:43	298	483.4000	XLON	07003070000079083-E0QejLYaOPbJ
15:18:49	659	483.2000	XLON	05003050000078886-E0QejLYaOPxx
15:19:00	827	483.0000	XLON	05003050000078712-E0QejLYaOQEj
15:20:41	103	482.6000	XLON	05003050000079429-E0QejLYaOSqr
15:20:41	484	482.6000	XLON	05003050000079429-E0QejLYaOSqt
15:21:33	50	482.4000	XLON	07003070000079919-E0QejLYaOUgn
15:21:33	4	482.4000	XLON	07003070000079919-E0QejLYaOUgp
15:22:48	387	482.6000	XLON	07003070000080192-E0QejLYaOW0T
15:22:48	302	482.6000	XLON	07003070000080192-E0QejLYaOW0M
15:23:30	691	482.6000	XLON	05003050000080453-E0QejLYaOXdY
15:25:06	1	483.0000	XLON	07003070000080687-E0QejLYaOZqz
15:25:50	38	483.0000	XLON	07003070000080718-E0QejLYaOats
15:25:50	52	483.0000	XLON	07003070000080718-E0QejLYaOatu
15:25:50	80	483.0000	XLON	07003070000080718-E0QejLYaOatx
15:25:50	40	483.0000	XLON	07003070000080718-E0QejLYaOatY
15:25:50	437	483.0000	XLON	07003070000080718-E0QejLYaOatN
15:25:50	116	483.0000	XLON	07003070000080718-E0QejLYaOatQ
15:25:50	38	483.0000	XLON	07003070000080718-E0QejLYaOatS
15:25:50	77	483.0000	XLON	07003070000080718-E0QejLYaOatU
15:25:50	418	483.2000	XLON	05003050000080977-E0QejLYaOas9
15:25:50	173	483.2000	XLON	05003050000080977-E0QejLYaOasC
15:26:01	816	482.8000	XLON	07003070000080606-E0QejLYaObEe
15:27:42	675	482.8000	XLON	05003050000081303-E0QejLYaOdWe
15:29:46	105	482.8000	XLON	05003050000081535-E0QejLYaOgpV
15:29:46	701	482.8000	XLON	05003050000081535-E0QejLYaOgpO
15:30:12	825	482.6000	XLON	05003050000081057-E0QejLYaOhcW
15:30:16	689	482.6000	XLON	05003050000081991-E0QejLYaOhmE
15:31:59	194	482.6000	XLON	05003050000082384-E0QejLYaOkId
15:31:59	269	482.6000	XLON	05003050000082384-E0QejLYaOkIW
15:31:59	144	482.6000	XLON	05003050000082384-E0QejLYaOkIb
15:32:39	731	483.2000	XLON	05003050000082490-E0QejLYaOlhU
15:33:09	671	483.2000	XLON	05003050000082605-E0QejLYaOmiE
15:34:09	622	483.2000	XLON	05003050000082666-E0QejLYaOoNc
15:34:19	574	483.2000	XLON	05003050000082827-E0QejLYaOorp
15:34:19	270	483.2000	XLON	05003050000082827-E0QejLYaOorr
15:34:31	789	482.6000	XLON	05003050000082422-E0QejLYaOpFK
15:34:31	668	482.8000	XLON	07003070000082362-E0QejLYaOpBG
15:35:29	674	482.0000	XLON	05003050000082861-E0QejLYaOrDt
15:36:44	492	482.0000	XLON	07003070000083089-E0QejLYaOslL
15:36:44	238	482.0000	XLON	07003070000083089-E0QejLYaOslN
15:38:06	597	482.0000	XLON	05003050000083500-E0QejLYaOu8a
15:38:36	606	482.8000	XLON	07003070000083674-E0QejLYaOvLg
15:39:30	622	482.8000	XLON	07003070000083796-E0QejLYaOwyb
15:39:30	787	482.8000	XLON	07003070000083870-E0QejLYaOwyd
15:40:45	194	482.4000	XLON	07003070000083648-E0QejLYaOz70
15:40:45	152	482.4000	XLON	07003070000083648-E0QejLYaOz72
15:40:45	328	482.4000	XLON	07003070000083648-E0QejLYaOz6y
15:41:50	612	482.2000	XLON	07003070000083933-E0QejLYaP15j
15:44:31	642	483.0000	XLON	05003050000084964-E0QejLYaP5Wp
15:44:32	711	483.0000	XLON	05003050000085115-E0QejLYaP5Xy
15:44:35	646	483.0000	XLON	07003070000085009-E0QejLYaP5ae
15:45:00	813	482.8000	XLON	07003070000084719-E0QejLYaP5yR
15:45:05	547	482.8000	XLON	07003070000085105-E0QejLYaP6Gs
15:46:12	743	482.4000	XLON	07003070000084607-E0QejLYaP7tk
15:46:35	900	482.2000	XLON	05003050000085573-E0QejLYaP8Pg
15:47:43	416	482.4000	XLON	05003050000085981-E0QejLYaPAZt
15:48:23	825	482.8000	XLON	05003050000086113-E0QejLYaPCRv
15:48:45	683	482.8000	XLON	05003050000086249-E0QejLYaPCuc
15:48:55	772	482.6000	XLON	07003070000085865-E0QejLYaPD5m
15:49:05	644	482.4000	XLON	05003050000086002-E0QejLYaPDSa
15:49:30	965	482.2000	XLON	07003070000086292-E0QejLYaPETV
15:50:02	566	482.0000	XLON	07003070000086349-E0QejLYaPFHM
15:50:02	645	481.8000	XLON	07003070000086188-E0QejLYaPFHQ
15:50:46	125	481.8000	XLON	07003070000086188-E0QejLYaPGSn
15:53:46	959	482.0000	XLON	05003050000087066-E0QejLYaPL2j
15:53:46	93	482.2000	XLON	05003050000087112-E0QejLYaPL2U
15:53:46	434	482.2000	XLON	05003050000087112-E0QejLYaPL2I
15:53:46	139	482.2000	XLON	05003050000087112-E0QejLYaPL2L
15:53:46	86	482.2000	XLON	05003050000087112-E0QejLYaPL2O
15:56:40	776	482.4000	XLON	07003070000087747-E0QejLYaPQ2P
15:57:05	917	482.2000	XLON	07003070000087549-E0QejLYaPRA4
15:57:30	426	482.0000	XLON	05003050000087663-E0QejLYaPRqd
15:57:30	491	482.0000	XLON	05003050000087663-E0QejLYaPRqg
15:58:27	738	482.0000	XLON	05003050000088412-E0QejLYaPTNr
15:58:50	833	482.0000	XLON	05003050000088537-E0QejLYaPTkv
15:59:07	911	482.0000	XLON	07003070000088410-E0QejLYaPUQn
16:00:30	939	481.6000	XLON	05003050000088187-E0QejLYaPXHe
16:02:46	804	481.8000	XLON	05003050000089624-E0QejLYaPbdY
16:02:46	844	482.0000	XLON	07003070000089536-E0QejLYaPbdA
16:03:16	350	481.8000	XLON	05003050000089834-E0QejLYaPcVk
16:03:16	274	481.8000	XLON	05003050000089834-E0QejLYaPcVm
16:04:27	1,112	482.0000	XLON	07003070000089883-E0QejLYaPe6w
16:05:42	833	482.2000	XLON	07003070000090087-E0QejLYaPfu1
16:05:42	824	482.4000	XLON	05003050000090304-E0QejLYaPftf
16:05:42	212	482.4000	XLON	05003050000090304-E0QejLYaPftb
16:07:20	873	482.6000	XLON	07003070000090505-E0QejLYaPi85
16:07:44	250	482.6000	XLON	05003050000090728-E0QejLYaPiUz
16:07:44	289	482.6000	XLON	05003050000090728-E0QejLYaPiV1
16:08:10	727	482.4000	XLON	07003070000090323-E0QejLYaPj0I
16:08:10	393	482.4000	XLON	07003070000090323-E0QejLYaPj0L
16:08:37	283	482.2000	XLON	07003070000090087-E0QejLYaPjmC
16:08:37	776	482.2000	XLON	07003070000090233-E0QejLYaPjmE
16:10:41	19	482.2000	XLON	05003050000091368-E0QejLYaPoFv
16:10:42	1,114	482.2000	XLON	07003070000091200-E0QejLYaPoHy
16:11:32	1,041	482.2000	XLON	05003050000091412-E0QejLYaPpdX
16:11:34	962	482.2000	XLON	05003050000091526-E0QejLYaPpj8
16:13:30	8	482.6000	XLON	07003070000091765-E0QejLYaPsLQ
16:13:30	858	482.6000	XLON	07003070000091765-E0QejLYaPsLS
16:14:50	790	482.8000	XLON	07003070000091927-E0QejLYaPunN
16:15:05	39	482.8000	XLON	07003070000092040-E0QejLYaPvFM
16:15:05	757	482.8000	XLON	07003070000092040-E0QejLYaPvFP
16:15:05	300	482.8000	XLON	07003070000092040-E0QejLYaPvFJ
16:15:37	116	483.0000	XLON	07003070000092200-E0QejLYaPwBY
16:15:37	160	483.0000	XLON	07003070000092200-E0QejLYaPwBa
16:15:37	37	483.0000	XLON	07003070000092200-E0QejLYaPwBc
16:15:37	625	483.0000	XLON	07003070000092200-E0QejLYaPwBe
16:15:43	236	482.8000	XLON	07003070000092168-E0QejLYaPwNB
16:15:43	545	482.8000	XLON	07003070000092168-E0QejLYaPwN8
16:16:08	788	482.8000	XLON	07003070000092217-E0QejLYaPx3o
16:16:11	137	482.6000	XLON	07003070000091781-E0QejLYaPx7L
16:16:11	831	482.6000	XLON	07003070000091781-E0QejLYaPx7P
16:16:11	55	482.6000	XLON	07003070000091781-E0QejLYaPx7R
16:18:01	1,114	483.0000	XLON	05003050000092442-E0QejLYaPzyK
16:20:06	94	484.0000	XLON	05003050000092529-E0QejLYaQ3cP
16:20:17	776	484.2000	XLON	05003050000092538-E0QejLYaQ3zz
16:20:18	776	484.2000	XLON	05003050000092540-E0QejLYaQ40d
16:22:05	786	485.0000	XLON	05003050000092626-E0QejLYaQ7dl
16:22:06	1,179	485.0000	XLON	07003070000092522-E0QejLYaQ7eT
16:22:07	786	485.0000	XLON	05003050000092628-E0QejLYaQ7hY
16:22:28	118	485.0000	XLON	05003050000092642-E0QejLYaQ82i
16:22:28	867	485.0000	XLON	05003050000092642-E0QejLYaQ82l
16:23:10	313	485.2000	XLON	07003070000092570-E0QejLYaQ94V
16:23:10	118	485.2000	XLON	07003070000092570-E0QejLYaQ94X
16:23:28	172	485.2000	XLON	07003070000092578-E0QejLYaQ9Tg
16:23:34	69	485.2000	XLON	07003070000092583-E0QejLYaQ9gf
16:23:34	796	485.2000	XLON	07003070000092583-E0QejLYaQ9gh
16:24:10	362	485.4000	XLON	07003070000092607-E0QejLYaQAcu
16:24:42	1,006	485.4000	XLON	07003070000092615-E0QejLYaQBEV
16:25:00	37	485.4000	XLON	05003050000092740-E0QejLYaQBhc
16:25:00	1,033	485.4000	XLON	05003050000092740-E0QejLYaQBhf
16:25:01	1,167	485.2000	XLON	07003070000092601-E0QejLYaQBmq
16:26:30	1,142	485.2000	XLON	05003050000092822-E0QejLYaQEZG
16:26:30	989	485.4000	XLON	07003070000092730-E0QejLYaQEZC
16:27:42	844	485.4000	XLON	05003050000092909-E0QejLYaQGAp
16:28:01	1,018	485.0000	XLON	05003050000092680-E0QejLYaQGwg
16:28:30	754	484.8000	XLON	05003050000092882-E0QejLYaQI4e

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJPMFTMTIBBMF

Related Shares:

FTSE 100 Latest

Value10,080.85

Change17.35