Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Feb 2023 09:45

RNS Number : 0199P

Vodafone Group Plc

06 February 2023

6 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	3 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,070,615
Highest price paid per share (pence):	93.89
Lowest price paid per share (pence):	91.20
Volume weighted average price paid per share (pence):	92.49

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,656,613,095 of its ordinary shares in treasury and has 27,161,642,963 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 February 2023 Goldman Sachs (as principal) elected to purchase 6,070,615 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	92.49	6,070,615

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:22 AM	XLON	3138	93.88	705156937156014
08:00:22 AM	XLON	1289	93.89	705156937156015
08:00:44 AM	XLON	642	93.58	705156937156309
08:00:44 AM	XLON	658	93.58	705156937156310
08:00:44 AM	XLON	1920	93.58	705156937156308
08:00:44 AM	XLON	1948	93.59	705156937156303
08:00:44 AM	XLON	589	93.60	705156937156304
08:00:44 AM	XLON	2146	93.60	705156937156305
08:01:05 AM	XLON	312	93.74	705156937156437
08:01:07 AM	XLON	240	93.70	705156937156461
08:01:14 AM	XLON	265	93.80	705156937156503
08:01:17 AM	XLON	1792	93.83	705156937156537
08:01:30 AM	XLON	277	93.84	705156937156567
08:01:30 AM	XLON	430	93.85	705156937156568
08:01:30 AM	XLON	1850	93.85	705156937156570
08:01:30 AM	XLON	3400	93.85	705156937156569
08:01:33 AM	XLON	274	93.73	705156937156605
08:01:33 AM	XLON	3877	93.73	705156937156606
08:01:37 AM	XLON	214	93.77	705156937156623
08:01:38 AM	XLON	5918	93.72	705156937156624
08:01:55 AM	XLON	113	93.71	705156937156687
08:01:55 AM	XLON	122	93.71	705156937156688
08:01:56 AM	XLON	159	93.71	705156937156689
08:01:56 AM	XLON	164	93.71	705156937156690
08:01:57 AM	XLON	153	93.71	705156937156692
08:01:57 AM	XLON	214	93.71	705156937156710
08:01:58 AM	XLON	214	93.72	705156937156721
08:01:58 AM	XLON	1428	93.72	705156937156720
08:02:06 AM	XLON	118	93.59	705156937156827
08:02:06 AM	XLON	176	93.60	705156937156828
08:02:06 AM	XLON	1800	93.60	705156937156829
08:02:06 AM	XLON	193	93.61	705156937156830
08:02:06 AM	XLON	183	93.62	705156937156831
08:02:06 AM	XLON	183	93.63	705156937156832
08:02:06 AM	XLON	366	93.63	705156937156833
08:02:06 AM	XLON	617	93.63	705156937156834
08:02:09 AM	XLON	193	93.57	705156937156852
08:02:09 AM	XLON	386	93.57	705156937156853
08:02:32 AM	XLON	8217	93.50	705156937157135
08:02:46 AM	XLON	169	93.73	705156937157227
08:02:54 AM	XLON	542	93.67	705156937157247
08:02:54 AM	XLON	3972	93.67	705156937157246
08:02:54 AM	XLON	6493	93.67	705156937157245
08:03:15 AM	XLON	4180	93.64	705156937157346
08:03:20 AM	XLON	4539	93.50	705156937157368
08:03:38 AM	XLON	3867	93.48	705156937157454
08:03:43 AM	XLON	276	93.40	705156937157463
08:03:43 AM	XLON	2909	93.40	705156937157464
08:04:03 AM	XLON	1852	93.45	705156937157514
08:04:14 AM	XLON	270	93.34	705156937157554
08:04:15 AM	XLON	6397	93.30	705156937157557
08:04:39 AM	XLON	328	93.34	705156937157609
08:05:16 AM	XLON	2550	93.28	705156937157698
08:05:16 AM	XLON	10290	93.28	705156937157697
08:05:24 AM	XLON	327	93.32	705156937157739
08:05:30 AM	XLON	3773	93.35	705156937157760
08:05:35 AM	XLON	3108	93.30	705156937157773
08:05:55 AM	XLON	144	93.27	705156937157838
08:05:55 AM	XLON	2695	93.27	705156937157837
08:06:28 AM	XLON	377	93.25	705156937157983
08:06:28 AM	XLON	3518	93.25	705156937157984
08:06:54 AM	XLON	233	93.33	705156937158082
08:07:06 AM	XLON	241	93.35	705156937158152
08:07:37 AM	XLON	315	93.39	705156937158251
08:07:37 AM	XLON	436	93.39	705156937158249
08:07:37 AM	XLON	1984	93.39	705156937158252
08:07:37 AM	XLON	1986	93.39	705156937158253
08:07:37 AM	XLON	3527	93.39	705156937158250
08:07:38 AM	XLON	1194	93.39	705156937158262
08:07:38 AM	XLON	1474	93.39	705156937158255
08:07:38 AM	XLON	1986	93.39	705156937158256
08:07:38 AM	XLON	1986	93.39	705156937158263
08:07:42 AM	XLON	1601	93.34	705156937158285
08:07:42 AM	XLON	6024	93.34	705156937158284
08:08:40 AM	XLON	6568	93.23	705156937158466
08:09:22 AM	XLON	4853	93.40	705156937158704
08:10:06 AM	XLON	9011	93.42	705156937158852
08:10:53 AM	XLON	4012	93.67	705156937159094
08:11:01 AM	XLON	6312	93.60	705156937159112
08:11:25 AM	XLON	100	93.71	705156937159197
08:11:25 AM	XLON	2123	93.71	705156937159195
08:11:25 AM	XLON	3527	93.71	705156937159196
08:11:33 AM	XLON	1033	93.69	705156937159259
08:11:33 AM	XLON	12054	93.69	705156937159258
08:11:47 AM	XLON	5949	93.64	705156937159472
08:12:07 AM	XLON	3301	93.62	705156937159593
08:12:13 AM	XLON	3749	93.60	705156937159638
08:12:16 AM	XLON	3893	93.53	705156937159720
08:12:33 AM	XLON	7059	93.43	705156937159823
08:12:47 AM	XLON	900	93.42	705156937159902
08:12:47 AM	XLON	3825	93.42	705156937159901
08:12:49 AM	XLON	1537	93.39	705156937159914
08:12:49 AM	XLON	2050	93.39	705156937159913
08:12:50 AM	XLON	8923	93.35	705156937159922
08:13:31 AM	XLON	5475	93.38	705156937160105
08:13:51 AM	XLON	3580	93.36	705156937160198
08:14:18 AM	XLON	3432	93.31	705156937160256
08:14:19 AM	XLON	3471	93.25	705156937160260
08:14:52 AM	XLON	3276	93.28	705156937160395
08:14:52 AM	XLON	7388	93.28	705156937160397
08:15:20 AM	XLON	3497	93.28	705156937160510
08:15:38 AM	XLON	1395	93.19	705156937160562
08:15:38 AM	XLON	1794	93.19	705156937160563
08:15:57 AM	XLON	3525	93.17	705156937160657
08:16:07 AM	XLON	209	93.13	705156937160686
08:16:07 AM	XLON	3046	93.13	705156937160687
08:16:41 AM	XLON	1890	93.12	705156937160811
08:16:41 AM	XLON	539	93.13	705156937160813
08:16:41 AM	XLON	1919	93.13	705156937160812
08:16:41 AM	XLON	4068	93.13	705156937160806
08:17:21 AM	XLON	5407	93.13	705156937160904
08:17:41 AM	XLON	2400	93.04	705156937160929
08:17:41 AM	XLON	522	93.05	705156937160930
08:18:03 AM	XLON	3518	92.97	705156937161026
08:18:03 AM	XLON	3527	92.97	705156937161027
08:18:03 AM	XLON	166	92.98	705156937161028
08:18:03 AM	XLON	3398	93.01	705156937160997
08:18:03 AM	XLON	3904	93.01	705156937160996
08:18:07 AM	XLON	1847	92.79	705156937161294
08:18:07 AM	XLON	3122	92.79	705156937161295
08:18:07 AM	XLON	4200	92.79	705156937161293
08:18:10 AM	XLON	1223	92.88	705156937161324
08:18:10 AM	XLON	2019	92.88	705156937161323
08:18:17 AM	XLON	4038	92.84	705156937161358
08:18:17 AM	XLON	4059	92.84	705156937161357
08:18:17 AM	XLON	4200	92.84	705156937161359
08:18:21 AM	XLON	3214	92.84	705156937161374
08:18:22 AM	XLON	6777	92.74	705156937161384
08:18:27 AM	XLON	5450	92.73	705156937161403
08:18:34 AM	XLON	7089	92.68	705156937161446
08:18:58 AM	XLON	2488	92.65	705156937161556
08:19:04 AM	XLON	206	92.63	705156937161585
08:19:04 AM	XLON	3160	92.63	705156937161584
08:19:12 AM	XLON	3050	92.63	705156937161677
08:19:52 AM	XLON	4025	92.76	705156937161881
08:19:55 AM	XLON	3831	92.77	705156937161896
08:19:59 AM	XLON	6226	92.80	705156937161921
08:20:13 AM	XLON	4955	92.74	705156937162045
08:20:45 AM	XLON	3240	92.70	705156937162171
08:20:55 AM	XLON	3743	92.73	705156937162285
08:20:58 AM	XLON	4383	92.73	705156937162308
08:21:35 AM	XLON	693	92.78	705156937162407
08:21:35 AM	XLON	1844	92.78	705156937162406
08:21:35 AM	XLON	763	92.79	705156937162410
08:21:35 AM	XLON	922	92.79	705156937162409
08:21:35 AM	XLON	1832	92.79	705156937162408
08:21:42 AM	XLON	6119	92.75	705156937162444
08:22:07 AM	XLON	4479	92.76	705156937162502
08:22:49 AM	XLON	3003	92.77	705156937162596
08:22:49 AM	XLON	9596	92.77	705156937162603
08:22:50 AM	XLON	5788	92.76	705156937162608
08:23:01 AM	XLON	2943	92.76	705156937162648
08:23:28 AM	XLON	2854	92.87	705156937162730
08:24:25 AM	XLON	3806	92.93	705156937162817
08:24:52 AM	XLON	3488	92.94	705156937162895
08:24:52 AM	XLON	3518	92.94	705156937162894
08:24:53 AM	XLON	8053	92.86	705156937162902
08:25:02 AM	XLON	1281	92.89	705156937162991
08:25:02 AM	XLON	1857	92.89	705156937162990
08:25:09 AM	XLON	4820	92.82	705156937163027
08:25:16 AM	XLON	1604	92.80	705156937163048
08:25:16 AM	XLON	2995	92.80	705156937163049
08:25:27 AM	XLON	4417	92.73	705156937163092
08:26:04 AM	XLON	1966	92.82	705156937163325
08:26:04 AM	XLON	2378	92.83	705156937163327
08:26:04 AM	XLON	3518	92.83	705156937163326
08:27:20 AM	XLON	12592	92.90	705156937163556
08:27:34 AM	XLON	3390	92.94	705156937163624
08:27:34 AM	XLON	4180	92.94	705156937163623
08:27:34 AM	XLON	7194	92.94	705156937163622
08:28:03 AM	XLON	3586	92.87	705156937163839
08:28:03 AM	XLON	5234	92.87	705156937163840
08:28:43 AM	XLON	756	92.75	705156937163999
08:28:43 AM	XLON	2100	92.75	705156937163998
08:30:01 AM	XLON	4500	92.79	705156937164188
08:30:58 AM	XLON	7163	92.89	705156937164348
08:31:22 AM	XLON	783	92.87	705156937164399
08:31:22 AM	XLON	6488	92.87	705156937164398
08:32:00 AM	XLON	5012	92.83	705156937164472
08:33:59 AM	XLON	1843	93.00	705156937164852
08:33:59 AM	XLON	3518	93.00	705156937164853
08:34:06 AM	XLON	3546	92.95	705156937164884
08:34:06 AM	XLON	8509	92.98	705156937164879
08:34:42 AM	XLON	3767	92.86	705156937164998
08:34:48 AM	XLON	4213	92.80	705156937165031
08:35:15 AM	XLON	3097	92.76	705156937165109
08:35:37 AM	XLON	1986	92.66	705156937165242
08:35:37 AM	XLON	3518	92.66	705156937165241
08:35:37 AM	XLON	3527	92.66	705156937165243
08:35:37 AM	XLON	62	92.67	705156937165237
08:35:37 AM	XLON	3481	92.67	705156937165244
08:35:37 AM	XLON	11921	92.67	705156937165236
08:35:37 AM	XLON	3518	92.70	705156937165234
08:35:37 AM	XLON	3527	92.70	705156937165235
08:36:07 AM	XLON	7417	92.61	705156937165354
08:36:07 AM	XLON	761	92.63	705156937165352
08:36:07 AM	XLON	3514	92.63	705156937165349
08:36:07 AM	XLON	3518	92.63	705156937165350
08:36:07 AM	XLON	3527	92.63	705156937165351
08:36:07 AM	XLON	12315	92.65	705156937165347
08:36:34 AM	XLON	6026	92.51	705156937165399
08:36:34 AM	XLON	4079	92.56	705156937165398
08:37:12 AM	XLON	3662	92.58	705156937165532
08:37:12 AM	XLON	5614	92.58	705156937165533
08:37:45 AM	XLON	4252	92.55	705156937165633
08:37:49 AM	XLON	6259	92.55	705156937165635
08:38:07 AM	XLON	5334	92.56	705156937165684
08:38:21 AM	XLON	2363	92.50	705156937165717
08:38:21 AM	XLON	4200	92.50	705156937165716
08:38:39 AM	XLON	338	92.41	705156937165767
08:38:39 AM	XLON	2532	92.41	705156937165769
08:38:47 AM	XLON	2785	92.33	705156937165806
08:39:14 AM	XLON	5171	92.43	705156937165931
08:39:25 AM	XLON	2469	92.42	705156937165949
08:39:25 AM	XLON	3313	92.42	705156937165948
08:40:20 AM	XLON	2840	92.55	705156937166140
08:40:45 AM	XLON	5601	92.47	705156937166220
08:40:45 AM	XLON	2263	92.48	705156937166222
08:40:45 AM	XLON	3518	92.48	705156937166221
08:40:45 AM	XLON	11631	92.54	705156937166212
08:41:13 AM	XLON	1818	92.55	705156937166287
08:41:13 AM	XLON	3109	92.55	705156937166288
08:41:22 AM	XLON	3779	92.56	705156937166318
08:42:33 AM	XLON	5	92.63	705156937166421
08:42:33 AM	XLON	874	92.63	705156937166419
08:42:33 AM	XLON	3518	92.63	705156937166420
08:42:42 AM	XLON	3715	92.56	705156937166449
08:42:42 AM	XLON	11418	92.57	705156937166451
08:43:08 AM	XLON	5086	92.51	705156937166516
08:43:08 AM	XLON	5415	92.57	705156937166505
08:43:41 AM	XLON	5053	92.54	705156937166583
08:44:45 AM	XLON	3181	92.61	705156937166753
08:44:45 AM	XLON	5346	92.61	705156937166754
08:44:45 AM	XLON	6427	92.61	705156937166755
08:44:53 AM	XLON	3571	92.58	705156937166761
08:45:03 AM	XLON	3453	92.52	705156937166785
08:45:35 AM	XLON	447	92.58	705156937166915
08:45:35 AM	XLON	2448	92.58	705156937166914
08:46:07 AM	XLON	3427	92.52	705156937167005
08:46:07 AM	XLON	7507	92.52	705156937167006
08:46:34 AM	XLON	6658	92.45	705156937167056
08:46:52 AM	XLON	4455	92.50	705156937167121
08:47:10 AM	XLON	4881	92.51	705156937167204
08:47:55 AM	XLON	2054	92.47	705156937167289
08:47:55 AM	XLON	2071	92.47	705156937167290
08:48:05 AM	XLON	4078	92.47	705156937167300
08:48:05 AM	XLON	4595	92.47	705156937167299
08:48:45 AM	XLON	2200	92.40	705156937167368
08:48:45 AM	XLON	2970	92.40	705156937167369
08:48:45 AM	XLON	4294	92.40	705156937167367
08:48:49 AM	XLON	3105	92.35	705156937167375
08:49:14 AM	XLON	113	92.29	705156937167420
08:49:14 AM	XLON	993	92.29	705156937167419
08:49:14 AM	XLON	1800	92.29	705156937167418
08:49:29 AM	XLON	3638	92.28	705156937167448
08:50:42 AM	XLON	848	92.30	705156937167571
08:50:42 AM	XLON	3471	92.30	705156937167572
08:51:00 AM	XLON	1487	92.35	705156937167601
08:51:00 AM	XLON	3592	92.35	705156937167600
08:51:16 AM	XLON	1635	92.32	705156937167625
08:51:16 AM	XLON	4649	92.32	705156937167626
08:51:17 AM	XLON	8517	92.25	705156937167634
08:51:19 AM	XLON	3077	92.20	705156937167637
08:51:45 AM	XLON	3745	92.18	705156937167685
08:51:45 AM	XLON	3325	92.21	705156937167678
08:52:09 AM	XLON	3322	92.21	705156937167757
08:52:22 AM	XLON	3498	92.23	705156937167782
08:53:08 AM	XLON	384	92.36	705156937167896
08:53:08 AM	XLON	2483	92.36	705156937167897
08:53:27 AM	XLON	1326	92.35	705156937167952
08:53:27 AM	XLON	1326	92.35	705156937167954
08:53:27 AM	XLON	5044	92.35	705156937167953
08:53:38 AM	XLON	6332	92.31	705156937167977
08:54:08 AM	XLON	5704	92.37	705156937168045
08:54:50 AM	XLON	485	92.33	705156937168130
08:54:50 AM	XLON	630	92.33	705156937168133
08:54:50 AM	XLON	2527	92.33	705156937168131
08:54:50 AM	XLON	2665	92.33	705156937168132
08:54:52 AM	XLON	4180	92.28	705156937168144
08:55:15 AM	XLON	3292	92.36	705156937168188
08:55:47 AM	XLON	709	92.41	705156937168297
08:55:47 AM	XLON	2726	92.41	705156937168298
08:55:47 AM	XLON	4395	92.41	705156937168296
08:56:14 AM	XLON	8180	92.37	705156937168358
08:56:37 AM	XLON	4308	92.25	705156937168409
08:56:55 AM	XLON	4174	92.25	705156937168434
08:57:19 AM	XLON	5534	92.28	705156937168506
08:58:00 AM	XLON	2945	92.34	705156937168567
08:58:30 AM	XLON	3599	92.45	705156937168665
08:58:49 AM	XLON	1	92.47	705156937168687
08:59:23 AM	XLON	8118	92.48	705156937168731
08:59:23 AM	XLON	9147	92.53	705156937168727
08:59:29 AM	XLON	3676	92.50	705156937168739
08:59:46 AM	XLON	1862	92.48	705156937168757
08:59:46 AM	XLON	2132	92.49	705156937168758
08:59:46 AM	XLON	3055	92.49	705156937168759
08:59:46 AM	XLON	1	92.50	705156937168756
09:00:00 AM	XLON	3066	92.45	705156937168779
09:00:27 AM	XLON	3385	92.48	705156937168809
09:00:50 AM	XLON	4345	92.46	705156937168827
09:00:56 AM	XLON	3566	92.52	705156937168858
09:01:02 AM	XLON	4878	92.49	705156937168862
09:01:06 AM	XLON	3515	92.43	705156937168876
09:02:03 AM	XLON	1055	92.41	705156937168991
09:02:03 AM	XLON	2400	92.41	705156937168990
09:02:03 AM	XLON	7531	92.41	705156937168982
09:02:58 AM	XLON	272	92.56	705156937169129
09:02:58 AM	XLON	3592	92.56	705156937169127
09:02:58 AM	XLON	3599	92.56	705156937169128
09:03:19 AM	XLON	9090	92.50	705156937169167
09:03:40 AM	XLON	4496	92.50	705156937169306
09:03:55 AM	XLON	1366	92.48	705156937169360
09:03:55 AM	XLON	3494	92.48	705156937169359
09:04:37 AM	XLON	3334	92.50	705156937169453
09:04:37 AM	XLON	3699	92.50	705156937169449
09:05:14 AM	XLON	2665	92.42	705156937169532
09:05:21 AM	XLON	3217	92.42	705156937169561
09:05:58 AM	XLON	6992	92.44	705156937169631
09:06:16 AM	XLON	2665	92.43	705156937169653
09:08:22 AM	XLON	3135	92.61	705156937169922
09:08:25 AM	XLON	4771	92.58	705156937169933
09:08:44 AM	XLON	3930	92.57	705156937169955
09:09:19 AM	XLON	450	92.54	705156937170014
09:09:19 AM	XLON	2520	92.54	705156937170015
09:09:36 AM	XLON	1889	92.60	705156937170079
09:09:36 AM	XLON	2221	92.60	705156937170080
09:10:27 AM	XLON	1277	92.61	705156937170177
09:10:27 AM	XLON	2197	92.61	705156937170178
09:10:27 AM	XLON	3620	92.61	705156937170179
09:12:05 AM	XLON	4763	92.64	705156937170387
09:12:45 AM	XLON	4265	92.69	705156937170453
09:14:40 AM	XLON	3044	92.97	705156937170663
09:14:44 AM	XLON	3052	92.97	705156937170665
09:14:57 AM	XLON	2055	92.96	705156937170682
09:14:57 AM	XLON	4199	92.96	705156937170675
09:14:57 AM	XLON	6290	92.96	705156937170676
09:15:22 AM	XLON	797	93.01	705156937170748
09:15:22 AM	XLON	3444	93.01	705156937170749
09:15:43 AM	XLON	4037	93.00	705156937170779
09:15:49 AM	XLON	3753	93.00	705156937170797
09:17:02 AM	XLON	3383	93.07	705156937170918
09:18:12 AM	XLON	3372	93.28	705156937171061
09:18:40 AM	XLON	833	93.27	705156937171123
09:18:40 AM	XLON	2131	93.27	705156937171122
09:18:40 AM	XLON	6267	93.28	705156937171116
09:18:52 AM	XLON	4404	93.24	705156937171135
09:19:59 AM	XLON	1290	93.15	705156937171292
09:19:59 AM	XLON	2150	93.15	705156937171291
09:20:16 AM	XLON	593	93.13	705156937171320
09:20:16 AM	XLON	1320	93.13	705156937171322
09:20:16 AM	XLON	1624	93.13	705156937171321
09:21:37 AM	XLON	4978	93.10	705156937171477
09:23:14 AM	XLON	1169	93.05	705156937171693
09:23:14 AM	XLON	2665	93.05	705156937171692
09:23:29 AM	XLON	1257	93.00	705156937171724
09:23:29 AM	XLON	2009	93.00	705156937171723
09:23:48 AM	XLON	4500	92.92	705156937171757
09:23:48 AM	XLON	529	92.93	705156937171759
09:23:48 AM	XLON	2086	92.93	705156937171758
09:26:06 AM	XLON	4752	92.91	705156937172091
09:26:26 AM	XLON	3111	92.87	705156937172173
09:26:57 AM	XLON	3579	92.90	705156937172251
09:26:58 AM	XLON	2135	92.90	705156937172252
09:26:58 AM	XLON	3599	92.90	705156937172253
09:27:22 AM	XLON	3520	92.96	705156937172299
09:27:34 AM	XLON	4183	92.94	705156937172320
09:27:34 AM	XLON	2913	92.95	705156937172315
09:27:34 AM	XLON	5246	92.95	705156937172313
09:27:47 AM	XLON	1476	92.90	705156937172341
09:27:47 AM	XLON	2035	92.90	705156937172340
09:29:06 AM	XLON	4532	93.03	705156937172513
09:29:06 AM	XLON	5661	93.04	705156937172509
09:30:18 AM	XLON	5150	92.99	705156937172632
09:31:11 AM	XLON	3971	93.09	705156937172795
09:31:25 AM	XLON	1822	93.03	705156937172805
09:31:25 AM	XLON	2501	93.03	705156937172806
09:31:47 AM	XLON	3120	93.03	705156937172845
09:32:06 AM	XLON	1288	93.04	705156937172919
09:32:21 AM	XLON	3203	93.03	705156937172962
09:32:21 AM	XLON	2953	93.04	705156937172958
09:32:52 AM	XLON	3049	93.07	705156937173025
09:33:11 AM	XLON	5459	93.05	705156937173043
09:34:51 AM	XLON	4982	93.15	705156937173211
09:35:51 AM	XLON	5892	93.18	705156937173332
09:36:04 AM	XLON	2128	93.18	705156937173392
09:36:37 AM	XLON	4428	93.23	705156937173484
09:36:47 AM	XLON	4174	93.21	705156937173520
09:36:47 AM	XLON	6895	93.21	705156937173519
09:36:54 AM	XLON	3343	93.19	705156937173550
09:37:41 AM	XLON	1481	93.13	705156937173713
09:37:41 AM	XLON	2434	93.13	705156937173712
09:39:33 AM	XLON	4384	93.27	705156937173920
09:39:52 AM	XLON	1904	93.33	705156937173996
09:39:52 AM	XLON	3400	93.33	705156937173997
09:40:10 AM	XLON	3274	93.42	705156937174018
09:40:10 AM	XLON	4400	93.42	705156937174017
09:40:16 AM	XLON	940	93.41	705156937174026
09:40:16 AM	XLON	3758	93.41	705156937174029
09:40:16 AM	XLON	4152	93.41	705156937174027
09:40:19 AM	XLON	3499	93.40	705156937174037
09:40:19 AM	XLON	9955	93.40	705156937174033
09:40:30 AM	XLON	3283	93.36	705156937174090
09:42:12 AM	XLON	7698	93.30	705156937174305
09:43:26 AM	XLON	593	93.18	705156937174399
09:43:26 AM	XLON	1117	93.18	705156937174401
09:43:26 AM	XLON	2646	93.18	705156937174400
09:44:00 AM	XLON	8357	93.31	705156937174528
09:44:10 AM	XLON	1376	93.28	705156937174560
09:44:10 AM	XLON	2938	93.28	705156937174561
09:44:43 AM	XLON	2927	93.25	705156937174605
09:45:00 AM	XLON	3171	93.27	705156937174664
09:45:51 AM	XLON	5406	93.19	705156937174745
09:47:16 AM	XLON	9264	93.03	705156937174974
09:48:00 AM	XLON	5932	92.98	705156937175044
09:48:22 AM	XLON	2912	93.00	705156937175149
09:48:31 AM	XLON	2904	93.00	705156937175174
09:48:41 AM	XLON	3232	93.02	705156937175216
09:48:45 AM	XLON	3472	93.02	705156937175217
09:49:04 AM	XLON	5462	93.00	705156937175240
09:49:48 AM	XLON	5669	93.11	705156937175317
09:51:08 AM	XLON	10521	93.12	705156937175436
09:51:41 AM	XLON	3489	93.10	705156937175478
09:53:26 AM	XLON	3817	93.05	705156937175617
09:55:20 AM	XLON	6508	93.28	705156937175817
09:56:29 AM	XLON	2932	93.28	705156937175928
09:57:08 AM	XLON	8599	93.21	705156937175959
10:00:32 AM	XLON	7715	93.04	705156937176279
10:02:19 AM	XLON	4444	93.01	705156937176456
10:02:28 AM	XLON	5985	93.02	705156937176495
10:04:02 AM	XLON	1669	93.00	705156937176654
10:04:02 AM	XLON	6329	93.00	705156937176653
10:05:16 AM	XLON	1446	92.99	705156937176797
10:05:16 AM	XLON	1893	92.99	705156937176798
10:06:57 AM	XLON	3781	92.98	705156937176949
10:08:39 AM	XLON	3764	92.95	705156937177031
10:10:51 AM	XLON	4771	92.97	705156937177163
10:10:55 AM	XLON	2929	93.00	705156937177241
10:10:57 AM	XLON	371	93.00	705156937177246
10:11:18 AM	XLON	179	92.99	705156937177308
10:11:18 AM	XLON	3962	92.99	705156937177307
10:11:18 AM	XLON	3962	92.99	705156937177310
10:11:22 AM	XLON	3438	93.00	705156937177323
10:11:33 AM	XLON	7157	92.97	705156937177336
10:11:55 AM	XLON	1396	92.94	705156937177368
10:11:55 AM	XLON	1737	92.94	705156937177367
10:13:23 AM	XLON	4459	93.02	705156937177504
10:13:28 AM	XLON	3417	93.01	705156937177510
10:14:39 AM	XLON	3777	92.95	705156937177602
10:15:01 AM	XLON	3540	92.91	705156937177620
10:15:34 AM	XLON	9689	92.98	705156937177714
10:16:20 AM	XLON	5231	93.02	705156937177784
10:16:25 AM	XLON	3140	93.00	705156937177795
10:17:04 AM	XLON	3069	92.93	705156937177887
10:19:40 AM	XLON	5551	92.96	705156937178069
10:21:26 AM	XLON	442	92.95	705156937178214
10:21:26 AM	XLON	4599	92.95	705156937178215
10:23:10 AM	XLON	5235	92.96	705156937178398
10:24:28 AM	XLON	5050	92.97	705156937178640
10:25:14 AM	XLON	2920	92.98	705156937178753
10:26:30 AM	XLON	1986	92.91	705156937178851
10:26:30 AM	XLON	2088	92.91	705156937178849
10:26:30 AM	XLON	3599	92.91	705156937178850
10:26:30 AM	XLON	1557	92.92	705156937178852
10:32:30 AM	XLON	2017	92.98	705156937179324
10:32:30 AM	XLON	6610	92.98	705156937179325
10:32:55 AM	XLON	4426	92.96	705156937179355
10:34:00 AM	XLON	3791	92.93	705156937179436
10:34:28 AM	XLON	7660	92.92	705156937179489
10:34:58 AM	XLON	3994	92.92	705156937179520
10:36:12 AM	XLON	3943	92.84	705156937179630
10:37:12 AM	XLON	649	92.79	705156937179723
10:37:12 AM	XLON	5379	92.79	705156937179722
10:37:28 AM	XLON	2235	92.80	705156937179748
10:37:28 AM	XLON	2357	92.80	705156937179747
10:38:37 AM	XLON	4568	92.84	705156937179832
10:42:15 AM	XLON	5206	92.92	705156937180086
10:45:22 AM	XLON	5135	92.92	705156937180296
10:46:53 AM	XLON	3951	92.84	705156937180409
10:50:06 AM	XLON	3428	92.85	705156937180676
10:50:56 AM	XLON	3410	92.81	705156937180720
10:51:59 AM	XLON	6584	92.82	705156937180846
10:53:35 AM	XLON	2924	92.80	705156937180998
10:53:35 AM	XLON	4507	92.80	705156937180996
10:54:21 AM	XLON	5617	92.79	705156937181061
10:54:32 AM	XLON	4219	92.76	705156937181077
10:54:32 AM	XLON	5990	92.77	705156937181075
10:55:22 AM	XLON	1519	92.69	705156937181150
10:55:22 AM	XLON	4557	92.69	705156937181149
10:55:52 AM	XLON	5386	92.70	705156937181189
10:57:52 AM	XLON	6973	92.76	705156937181433
11:01:18 AM	XLON	4057	92.84	705156937181664
11:03:20 AM	XLON	2849	92.88	705156937181782
11:06:06 AM	XLON	3537	92.84	705156937182045
11:08:13 AM	XLON	6793	92.85	705156937182300
11:10:54 AM	XLON	1400	92.82	705156937182433
11:10:54 AM	XLON	1592	92.82	705156937182434
11:10:54 AM	XLON	3511	92.82	705156937182432
11:11:41 AM	XLON	2489	92.83	705156937182516
11:11:41 AM	XLON	2665	92.83	705156937182515
11:14:25 AM	XLON	3319	92.85	705156937182708
11:15:58 AM	XLON	4387	92.84	705156937182871
11:16:25 AM	XLON	3997	92.88	705156937182950
11:16:34 AM	XLON	4091	92.86	705156937182977
11:16:36 AM	XLON	5447	92.86	705156937182984
11:16:36 AM	XLON	8578	92.86	705156937182983
11:16:57 AM	XLON	4907	92.91	705156937183033
11:16:58 AM	XLON	2965	92.91	705156937183034
11:17:09 AM	XLON	12656	92.90	705156937183050
11:17:46 AM	XLON	2264	92.84	705156937183111
11:17:46 AM	XLON	3731	92.84	705156937183110
11:18:26 AM	XLON	8100	92.84	705156937183218
11:18:51 AM	XLON	3413	92.89	705156937183288
11:19:01 AM	XLON	1752	92.86	705156937183296
11:19:01 AM	XLON	3008	92.86	705156937183295
11:19:55 AM	XLON	7373	92.83	705156937183387
11:20:28 AM	XLON	5301	92.83	705156937183435
11:22:18 AM	XLON	10037	92.88	705156937183578
11:22:26 AM	XLON	12527	92.88	705156937183627
11:23:00 AM	XLON	3607	92.88	705156937183675
11:29:08 AM	XLON	956	92.95	705156937184017
11:29:08 AM	XLON	7553	92.95	705156937184016
11:29:53 AM	XLON	95	92.94	705156937184101
11:29:53 AM	XLON	5600	92.94	705156937184099
11:29:53 AM	XLON	7787	92.94	705156937184100
11:31:30 AM	XLON	1021	92.95	705156937184172
11:31:30 AM	XLON	3319	92.95	705156937184173
11:31:39 AM	XLON	3078	92.96	705156937184201
11:33:09 AM	XLON	3615	92.96	705156937184318
11:33:13 AM	XLON	1836	92.94	705156937184321
11:35:31 AM	XLON	3289	92.93	705156937184499
11:35:54 AM	XLON	4322	92.92	705156937184531
11:37:00 AM	XLON	5377	92.99	705156937184647
11:38:55 AM	XLON	2727	93.02	705156937184769
11:38:55 AM	XLON	6705	93.02	705156937184768
11:39:04 AM	XLON	7284	93.03	705156937184788
11:41:43 AM	XLON	2871	92.96	705156937185023
11:41:43 AM	XLON	5519	92.96	705156937185022
11:42:40 AM	XLON	3055	92.94	705156937185175
11:42:41 AM	XLON	12222	92.92	705156937185179
11:43:19 AM	XLON	4848	92.93	705156937185231
11:46:22 AM	XLON	227	92.92	705156937185466
11:46:22 AM	XLON	3893	92.92	705156937185463
11:46:22 AM	XLON	4500	92.92	705156937185465
11:46:34 AM	XLON	6812	92.87	705156937185485
11:47:03 AM	XLON	4574	92.91	705156937185527
11:50:30 AM	XLON	1300	92.96	705156937185823
11:50:30 AM	XLON	2969	92.96	705156937185824
11:50:30 AM	XLON	3045	92.96	705156937185822
11:50:31 AM	XLON	1243	92.93	705156937185831
11:50:31 AM	XLON	2931	92.93	705156937185832
11:53:38 AM	XLON	2064	92.96	705156937186028
11:53:38 AM	XLON	3066	92.96	705156937186027
11:53:51 AM	XLON	66	93.01	705156937186071
11:53:51 AM	XLON	101	93.01	705156937186072
11:53:51 AM	XLON	3127	93.01	705156937186070
11:54:06 AM	XLON	2065	92.99	705156937186087
11:54:06 AM	XLON	2150	92.99	705156937186084
11:54:06 AM	XLON	2321	92.99	705156937186085
11:54:06 AM	XLON	3165	92.99	705156937186088
11:54:06 AM	XLON	3468	92.99	705156937186086
11:54:06 AM	XLON	3704	92.99	705156937186083
11:56:04 AM	XLON	6496	92.93	705156937186231
11:57:20 AM	XLON	3599	92.98	705156937186332
11:57:48 AM	XLON	3400	92.98	705156937186342
11:58:23 AM	XLON	13383	92.96	705156937186364
11:59:45 AM	XLON	1913	92.95	705156937186462
11:59:45 AM	XLON	2029	92.95	705156937186463
11:59:47 AM	XLON	1	92.94	705156937186465
12:00:18 PM	XLON	1861	92.97	705156937186496
12:00:18 PM	XLON	3800	92.97	705156937186495
12:01:25 PM	XLON	412	92.95	705156937186530
12:01:25 PM	XLON	13181	92.95	705156937186531
12:02:00 PM	XLON	9778	92.94	705156937186568
12:03:02 PM	XLON	1142	92.98	705156937186669
12:03:02 PM	XLON	8732	92.98	705156937186670
12:03:27 PM	XLON	804	93.00	705156937186713
12:03:27 PM	XLON	2080	93.00	705156937186712
12:03:27 PM	XLON	4849	93.01	705156937186711
12:04:21 PM	XLON	11546	93.10	705156937186818
12:05:49 PM	XLON	2923	93.07	705156937186902
12:07:52 PM	XLON	5343	93.19	705156937187120
12:08:40 PM	XLON	702	93.18	705156937187202
12:08:40 PM	XLON	2665	93.18	705156937187201
12:08:40 PM	XLON	8625	93.19	705156937187200
12:09:19 PM	XLON	3575	93.19	705156937187299
12:09:52 PM	XLON	3189	93.10	705156937187367
12:11:49 PM	XLON	4569	93.13	705156937187483
12:13:00 PM	XLON	3372	93.13	705156937187579
12:13:13 PM	XLON	3135	93.07	705156937187590
12:16:49 PM	XLON	1899	93.05	705156937187939
12:16:49 PM	XLON	3369	93.05	705156937187941
12:16:49 PM	XLON	3600	93.05	705156937187940
12:16:58 PM	XLON	4144	93.03	705156937187949
12:17:00 PM	XLON	1318	92.99	705156937187958
12:17:00 PM	XLON	2183	92.99	705156937187957
12:18:04 PM	XLON	5346	93.00	705156937188073
12:18:49 PM	XLON	6480	92.99	705156937188198
12:19:20 PM	XLON	7998	92.95	705156937188274
12:20:50 PM	XLON	461	92.88	705156937188433
12:20:50 PM	XLON	2909	92.88	705156937188432
12:21:48 PM	XLON	1108	92.87	705156937188521
12:21:48 PM	XLON	2537	92.87	705156937188520
12:23:00 PM	XLON	737	92.83	705156937188655
12:23:00 PM	XLON	4200	92.83	705156937188656
12:23:27 PM	XLON	4330	92.86	705156937188718
12:23:27 PM	XLON	5869	92.86	705156937188717
12:24:12 PM	XLON	1946	92.87	705156937188762
12:24:12 PM	XLON	2157	92.87	705156937188763
12:24:14 PM	XLON	10218	92.85	705156937188766
12:26:29 PM	XLON	3647	92.87	705156937188922
12:28:32 PM	XLON	9431	92.94	705156937189109
12:28:41 PM	XLON	2965	92.88	705156937189113
12:30:10 PM	XLON	1408	92.93	705156937189190
12:30:10 PM	XLON	1842	92.93	705156937189189
12:35:22 PM	XLON	1676	92.98	705156937189724
12:35:22 PM	XLON	3048	92.98	705156937189723
12:35:22 PM	XLON	3048	92.98	705156937189725
12:35:41 PM	XLON	957	92.99	705156937189800
12:35:41 PM	XLON	2304	92.99	705156937189798
12:35:41 PM	XLON	4200	92.99	705156937189799
12:36:28 PM	XLON	384	92.99	705156937189847
12:36:28 PM	XLON	3126	92.99	705156937189846
12:39:52 PM	XLON	9739	93.09	705156937190300
12:42:22 PM	XLON	502	93.04	705156937190444
12:42:22 PM	XLON	1367	93.04	705156937190442
12:42:22 PM	XLON	1787	93.04	705156937190441
12:42:22 PM	XLON	1860	93.04	705156937190443
12:42:22 PM	XLON	4400	93.04	705156937190440
12:42:22 PM	XLON	3981	93.05	705156937190436
12:42:22 PM	XLON	8086	93.05	705156937190437
12:43:19 PM	XLON	1527	92.99	705156937190531
12:43:19 PM	XLON	1851	92.99	705156937190529
12:43:19 PM	XLON	3592	92.99	705156937190530
12:44:02 PM	XLON	1269	93.03	705156937190607
12:44:02 PM	XLON	3206	93.03	705156937190611
12:44:02 PM	XLON	4413	93.03	705156937190608
12:45:07 PM	XLON	2534	92.99	705156937190717
12:45:07 PM	XLON	4015	92.99	705156937190716
12:45:14 PM	XLON	3532	92.96	705156937190730
12:46:50 PM	XLON	7759	92.99	705156937190889
12:47:10 PM	XLON	1314	92.98	705156937190947
12:47:10 PM	XLON	2069	92.98	705156937190948
12:48:04 PM	XLON	827	93.04	705156937191080
12:48:04 PM	XLON	3858	93.04	705156937191079
12:48:28 PM	XLON	4662	93.05	705156937191161
12:49:35 PM	XLON	3189	92.90	705156937191278
12:50:09 PM	XLON	4299	92.89	705156937191338
12:51:09 PM	XLON	6909	92.91	705156937191480
12:51:41 PM	XLON	79	92.94	705156937191535
12:51:41 PM	XLON	3066	92.94	705156937191534
12:52:02 PM	XLON	2841	92.90	705156937191560
12:52:17 PM	XLON	3103	92.85	705156937191584
12:54:03 PM	XLON	10010	92.85	705156937191710
12:55:06 PM	XLON	3705	92.90	705156937191788
12:55:15 PM	XLON	5468	92.88	705156937191796
12:56:06 PM	XLON	5433	92.82	705156937191901
12:56:47 PM	XLON	4991	92.87	705156937192000
12:59:34 PM	XLON	6270	92.90	705156937192207
13:00:02 PM	XLON	739	92.96	705156937192257
13:00:02 PM	XLON	2184	92.96	705156937192265
13:00:02 PM	XLON	3599	92.96	705156937192264
13:00:02 PM	XLON	4811	92.96	705156937192256
13:00:34 PM	XLON	3423	92.94	705156937192374
13:01:40 PM	XLON	3088	92.92	705156937192489
13:02:06 PM	XLON	2930	92.90	705156937192546
13:02:06 PM	XLON	3563	92.90	705156937192545
13:02:06 PM	XLON	3595	92.90	705156937192544
13:03:16 PM	XLON	3066	92.88	705156937192705
13:03:33 PM	XLON	1958	92.90	705156937192722
13:03:33 PM	XLON	3066	92.90	705156937192720
13:03:33 PM	XLON	3289	92.90	705156937192721
13:03:57 PM	XLON	2930	92.86	705156937192755
13:04:06 PM	XLON	3211	92.86	705156937192779
13:05:02 PM	XLON	3351	92.86	705156937192854
13:05:35 PM	XLON	749	92.87	705156937192894
13:05:46 PM	XLON	6417	92.87	705156937192903
13:06:57 PM	XLON	1918	92.88	705156937193011
13:06:57 PM	XLON	3599	92.88	705156937193010
13:07:19 PM	XLON	249	92.86	705156937193034
13:07:19 PM	XLON	3599	92.86	705156937193033
13:07:19 PM	XLON	3848	92.86	705156937193031
13:07:19 PM	XLON	4855	92.86	705156937193032
13:08:07 PM	XLON	6397	92.81	705156937193081
13:08:38 PM	XLON	5273	92.89	705156937193126
13:09:12 PM	XLON	3392	92.88	705156937193152
13:10:43 PM	XLON	8824	92.93	705156937193316
13:10:58 PM	XLON	3143	92.91	705156937193333
13:13:30 PM	XLON	1509	92.98	705156937193528
13:13:48 PM	XLON	1949	92.98	705156937193544
13:14:03 PM	XLON	3	92.98	705156937193557
13:14:03 PM	XLON	792	92.98	705156937193559
13:14:03 PM	XLON	2091	92.98	705156937193558
13:15:03 PM	XLON	3299	92.97	705156937193637
13:15:03 PM	XLON	4532	92.97	705156937193636
13:15:03 PM	XLON	4803	92.97	705156937193635
13:15:03 PM	XLON	2162	92.98	705156937193638
13:15:03 PM	XLON	3599	92.98	705156937193639
13:15:50 PM	XLON	1123	92.94	705156937193750
13:15:50 PM	XLON	3649	92.94	705156937193749
13:17:02 PM	XLON	6720	92.93	705156937193928
13:17:22 PM	XLON	3758	92.90	705156937194015
13:18:00 PM	XLON	786	92.93	705156937194084
13:18:00 PM	XLON	2348	92.93	705156937194083
13:18:21 PM	XLON	5714	92.91	705156937194104
13:19:16 PM	XLON	3447	92.95	705156937194221
13:21:00 PM	XLON	11104	92.96	705156937194371
13:21:10 PM	XLON	800	92.91	705156937194377
13:21:10 PM	XLON	2844	92.91	705156937194378
13:22:04 PM	XLON	2786	92.90	705156937194535
13:22:04 PM	XLON	3066	92.90	705156937194534
13:22:04 PM	XLON	3066	92.90	705156937194536
13:22:54 PM	XLON	6948	92.87	705156937194584
13:24:41 PM	XLON	8739	92.92	705156937194708
13:25:10 PM	XLON	8638	92.92	705156937194750
13:26:13 PM	XLON	3374	92.91	705156937194827
13:26:48 PM	XLON	8003	92.96	705156937194894
13:27:57 PM	XLON	604	93.00	705156937195066
13:27:57 PM	XLON	1891	93.00	705156937195065
13:28:01 PM	XLON	13	93.00	705156937195067
13:28:01 PM	XLON	1587	93.00	705156937195068
13:28:23 PM	XLON	284	93.01	705156937195090
13:28:27 PM	XLON	874	93.01	705156937195092
13:28:27 PM	XLON	2877	93.01	705156937195093
13:28:30 PM	XLON	1694	93.00	705156937195094
13:28:38 PM	XLON	2224	93.00	705156937195102
13:28:50 PM	XLON	627	92.98	705156937195118
13:28:50 PM	XLON	2347	92.98	705156937195117
13:28:50 PM	XLON	3200	92.98	705156937195119
13:28:50 PM	XLON	4400	92.98	705156937195120
13:29:01 PM	XLON	6326	92.96	705156937195150
13:29:51 PM	XLON	2933	92.96	705156937195301
13:29:51 PM	XLON	6417	92.96	705156937195307
13:30:01 PM	XLON	5725	92.88	705156937195518
13:30:45 PM	XLON	3608	92.87	705156937196010
13:30:48 PM	XLON	10201	92.90	705156937196086
13:30:50 PM	XLON	451	92.93	705156937196120
13:30:50 PM	XLON	3748	92.93	705156937196119
13:31:01 PM	XLON	7954	92.85	705156937196210
13:31:04 PM	XLON	5124	92.84	705156937196262
13:31:17 PM	XLON	8224	92.94	705156937196367
13:31:29 PM	XLON	4036	92.89	705156937196430
13:32:06 PM	XLON	13928	92.93	705156937196754
13:32:09 PM	XLON	13860	92.96	705156937196852
13:32:24 PM	XLON	1882	92.95	705156937197044
13:32:27 PM	XLON	874	92.95	705156937197049
13:32:29 PM	XLON	2126	92.95	705156937197057
13:32:37 PM	XLON	461	92.95	705156937197092
13:32:37 PM	XLON	1916	92.95	705156937197090
13:32:37 PM	XLON	3592	92.95	705156937197091
13:33:04 PM	XLON	5481	92.99	705156937197271
13:33:15 PM	XLON	1969	93.03	705156937197348
13:33:15 PM	XLON	3592	93.03	705156937197349
13:33:15 PM	XLON	3599	93.03	705156937197350
13:33:16 PM	XLON	4365	92.98	705156937197357
13:33:19 PM	XLON	2877	93.00	705156937197372
13:33:19 PM	XLON	8595	93.00	705156937197370
13:33:32 PM	XLON	5842	92.96	705156937197422
13:33:42 PM	XLON	3206	92.94	705156937197449
13:33:42 PM	XLON	4564	92.94	705156937197450
13:33:50 PM	XLON	4279	92.93	705156937197480
13:33:56 PM	XLON	3493	92.92	705156937197502
13:34:19 PM	XLON	11811	92.94	705156937197581
13:34:20 PM	XLON	4110	92.92	705156937197592
13:34:34 PM	XLON	6103	92.97	705156937197671
13:35:05 PM	XLON	673	92.97	705156937197749
13:35:05 PM	XLON	2141	92.97	705156937197748
13:35:05 PM	XLON	3592	92.97	705156937197747
13:35:05 PM	XLON	9068	92.97	705156937197745
13:35:32 PM	XLON	6899	92.97	705156937197861
13:35:52 PM	XLON	4711	92.94	705156937197911
13:36:22 PM	XLON	8293	92.93	705156937198044
13:37:00 PM	XLON	7130	92.97	705156937198212
13:37:19 PM	XLON	3519	92.93	705156937198227
13:37:21 PM	XLON	2978	92.92	705156937198245
13:38:01 PM	XLON	9177	92.93	705156937198357
13:38:13 PM	XLON	3864	92.87	705156937198374
13:38:27 PM	XLON	3403	92.88	705156937198484
13:38:50 PM	XLON	3522	92.95	705156937198575
13:39:08 PM	XLON	6682	92.95	705156937198625
13:39:47 PM	XLON	7648	92.98	705156937198914
13:40:19 PM	XLON	6093	92.89	705156937199074
13:40:37 PM	XLON	136	92.89	705156937199151
13:40:37 PM	XLON	3007	92.89	705156937199152
13:41:24 PM	XLON	8112	92.93	705156937199256
13:42:36 PM	XLON	3066	92.98	705156937199438
13:42:36 PM	XLON	9616	92.98	705156937199439
13:42:51 PM	XLON	3248	92.97	705156937199460
13:43:42 PM	XLON	3236	93.03	705156937199616
13:43:42 PM	XLON	7882	93.03	705156937199615
13:43:58 PM	XLON	3113	92.98	705156937199656
13:44:14 PM	XLON	3030	93.00	705156937199708
13:45:26 PM	XLON	2137	92.90	705156937199829
13:45:27 PM	XLON	1949	92.88	705156937199832
13:45:27 PM	XLON	1986	92.88	705156937199833
13:45:37 PM	XLON	13230	92.85	705156937199853
13:46:07 PM	XLON	4813	92.89	705156937199885
13:46:42 PM	XLON	9441	92.88	705156937199994
13:47:21 PM	XLON	2236	92.94	705156937200173
13:47:21 PM	XLON	2335	92.94	705156937200172
13:47:35 PM	XLON	3406	92.96	705156937200236
13:47:54 PM	XLON	2878	92.98	705156937200358
13:48:00 PM	XLON	3224	92.97	705156937200381
13:48:28 PM	XLON	5843	92.97	705156937200430
13:48:33 PM	XLON	3016	92.93	705156937200455
13:49:03 PM	XLON	4117	92.96	705156937200533
13:49:08 PM	XLON	3601	92.95	705156937200544
13:49:38 PM	XLON	3683	92.96	705156937200677
13:50:38 PM	XLON	53	92.95	705156937200852
13:50:38 PM	XLON	512	92.95	705156937200850
13:50:38 PM	XLON	576	92.95	705156937200851
13:50:38 PM	XLON	1367	92.95	705156937200853
13:50:55 PM	XLON	1395	92.95	705156937200890
13:51:26 PM	XLON	2061	93.01	705156937201019
13:51:26 PM	XLON	3592	93.01	705156937201018
13:51:26 PM	XLON	3599	93.01	705156937201020
13:51:32 PM	XLON	1733	93.00	705156937201028
13:51:38 PM	XLON	2843	93.00	705156937201056
13:51:51 PM	XLON	3004	93.00	705156937201113
13:51:56 PM	XLON	1	92.93	705156937201139
13:51:56 PM	XLON	4039	92.93	705156937201138
13:51:56 PM	XLON	7880	92.93	705156937201140
13:52:20 PM	XLON	515	92.90	705156937201250
13:52:20 PM	XLON	1252	92.90	705156937201252
13:52:20 PM	XLON	2166	92.90	705156937201251
13:52:20 PM	XLON	2665	92.90	705156937201249
13:53:11 PM	XLON	10120	92.96	705156937201564
13:54:19 PM	XLON	445	93.01	705156937201727
13:54:19 PM	XLON	859	93.01	705156937201725
13:54:19 PM	XLON	1564	93.01	705156937201726
13:54:24 PM	XLON	1789	93.00	705156937201749
13:54:24 PM	XLON	2020	93.00	705156937201748
13:54:33 PM	XLON	1720	92.99	705156937201773
13:54:33 PM	XLON	8768	92.99	705156937201774
13:55:09 PM	XLON	1367	92.95	705156937201865
13:55:09 PM	XLON	1820	92.95	705156937201866
13:55:09 PM	XLON	3043	92.95	705156937201861
13:55:09 PM	XLON	3653	92.95	705156937201864
13:55:53 PM	XLON	3362	92.98	705156937202018
13:56:00 PM	XLON	3367	92.94	705156937202020
13:57:41 PM	XLON	2533	92.98	705156937202258
13:57:41 PM	XLON	4500	92.98	705156937202257
13:57:57 PM	XLON	1485	92.96	705156937202302
13:57:57 PM	XLON	2680	92.96	705156937202301
13:57:57 PM	XLON	4320	92.96	705156937202303
13:58:55 PM	XLON	8361	93.00	705156937202467
14:00:11 PM	XLON	1169	93.00	705156937202657
14:00:11 PM	XLON	4329	93.00	705156937202658
14:00:17 PM	XLON	829	92.98	705156937202667
14:00:17 PM	XLON	1948	92.98	705156937202666
14:00:17 PM	XLON	4385	92.98	705156937202665
14:00:29 PM	XLON	5190	92.94	705156937202676
14:00:52 PM	XLON	3906	92.91	705156937202720
14:01:21 PM	XLON	3432	92.92	705156937202753
14:01:43 PM	XLON	4362	92.95	705156937202883
14:02:33 PM	XLON	1201	92.96	705156937203018
14:02:33 PM	XLON	2325	92.96	705156937203019
14:03:00 PM	XLON	6453	92.96	705156937203115
14:04:02 PM	XLON	874	92.92	705156937203254
14:04:02 PM	XLON	2687	92.92	705156937203255
14:04:06 PM	XLON	13637	92.93	705156937203275
14:04:48 PM	XLON	135	92.93	705156937203397
14:04:48 PM	XLON	1699	92.93	705156937203396
14:04:48 PM	XLON	4614	92.93	705156937203395
14:05:37 PM	XLON	4018	92.99	705156937203587
14:05:55 PM	XLON	6709	92.97	705156937203626
14:06:08 PM	XLON	3586	92.93	705156937203664
14:06:35 PM	XLON	3405	92.91	705156937203711
14:07:57 PM	XLON	7003	92.95	705156937203905
14:08:17 PM	XLON	1557	92.94	705156937203972
14:08:17 PM	XLON	1856	92.94	705156937203971
14:08:17 PM	XLON	8650	92.95	705156937203967
14:09:00 PM	XLON	4088	92.90	705156937204030
14:09:22 PM	XLON	447	92.87	705156937204134
14:09:22 PM	XLON	565	92.87	705156937204133
14:09:22 PM	XLON	2005	92.87	705156937204135
14:09:58 PM	XLON	14151	92.85	705156937204213
14:10:29 PM	XLON	646	92.86	705156937204254
14:10:29 PM	XLON	734	92.86	705156937204253
14:10:29 PM	XLON	1762	92.86	705156937204252
14:10:29 PM	XLON	3177	92.86	705156937204251
14:11:12 PM	XLON	4944	92.90	705156937204331
14:11:15 PM	XLON	4019	92.89	705156937204342
14:12:13 PM	XLON	16	92.96	705156937204577
14:12:13 PM	XLON	97	92.96	705156937204581
14:12:13 PM	XLON	396	92.96	705156937204579
14:12:13 PM	XLON	4500	92.96	705156937204580
14:12:13 PM	XLON	4993	92.96	705156937204576
14:12:56 PM	XLON	1030	92.94	705156937204656
14:12:56 PM	XLON	8738	92.94	705156937204655
14:12:57 PM	XLON	3740	92.94	705156937204662
14:13:15 PM	XLON	3399	92.90	705156937204691
14:13:47 PM	XLON	4940	92.89	705156937204716
14:14:45 PM	XLON	12954	92.93	705156937204827
14:15:31 PM	XLON	7412	92.96	705156937205032
14:16:15 PM	XLON	5281	92.95	705156937205166
14:16:32 PM	XLON	4967	92.95	705156937205192
14:17:21 PM	XLON	10253	92.92	705156937205252
14:17:36 PM	XLON	3581	92.86	705156937205331
14:17:53 PM	XLON	3382	92.86	705156937205355
14:18:30 PM	XLON	6284	92.80	705156937205516
14:19:21 PM	XLON	3735	92.83	705156937205662
14:19:56 PM	XLON	2928	92.85	705156937205747
14:20:09 PM	XLON	495	92.85	705156937205789
14:20:09 PM	XLON	10356	92.85	705156937205788
14:20:33 PM	XLON	2850	92.86	705156937205844
14:20:49 PM	XLON	2875	92.84	705156937205872
14:20:57 PM	XLON	3872	92.81	705156937205887
14:21:26 PM	XLON	2897	92.82	705156937205974
14:21:56 PM	XLON	1522	92.82	705156937206043
14:21:56 PM	XLON	1827	92.82	705156937206042
14:22:36 PM	XLON	1200	92.80	705156937206119
14:22:36 PM	XLON	1649	92.80	705156937206120
14:23:22 PM	XLON	1166	92.83	705156937206243
14:23:22 PM	XLON	1935	92.83	705156937206240
14:23:22 PM	XLON	1986	92.83	705156937206242
14:23:22 PM	XLON	3599	92.83	705156937206241
14:23:32 PM	XLON	13414	92.84	705156937206269
14:23:35 PM	XLON	4599	92.81	705156937206276
14:23:55 PM	XLON	4437	92.82	705156937206307
14:24:29 PM	XLON	5169	92.83	705156937206434
14:24:53 PM	XLON	3285	92.81	705156937206440
14:25:17 PM	XLON	4151	92.90	705156937206572
14:25:21 PM	XLON	5099	92.90	705156937206592
14:25:56 PM	XLON	2899	92.92	705156937206662
14:25:57 PM	XLON	2978	92.92	705156937206664
14:26:07 PM	XLON	4653	92.92	705156937206683
14:26:52 PM	XLON	1864	92.93	705156937206855
14:27:12 PM	XLON	11066	92.91	705156937206920
14:27:43 PM	XLON	5087	92.93	705156937207030
14:27:43 PM	XLON	6234	92.93	705156937207031
14:28:22 PM	XLON	3170	92.91	705156937207148
14:28:22 PM	XLON	5279	92.95	705156937207146
14:28:43 PM	XLON	3012	92.89	705156937207175
14:29:02 PM	XLON	4006	92.85	705156937207251
14:29:22 PM	XLON	4989	92.87	705156937207348
14:29:41 PM	XLON	4852	92.86	705156937207426
14:29:57 PM	XLON	3472	92.83	705156937207444
14:30:06 PM	XLON	7953	92.87	705156937207749
14:30:10 PM	XLON	3092	92.84	705156937207774
14:30:14 PM	XLON	3899	92.83	705156937207837
14:30:36 PM	XLON	3815	92.86	705156937208140
14:30:36 PM	XLON	9976	92.87	705156937208135
14:30:54 PM	XLON	4728	92.87	705156937208351
14:30:54 PM	XLON	7951	92.87	705156937208352
14:30:56 PM	XLON	190	92.85	705156937208387
14:30:56 PM	XLON	3162	92.85	705156937208388
14:31:07 PM	XLON	4101	92.87	705156937208498
14:31:08 PM	XLON	2976	92.87	705156937208503
14:31:16 PM	XLON	6603	92.85	705156937208553
14:31:29 PM	XLON	112	92.86	705156937208684
14:31:29 PM	XLON	2334	92.86	705156937208682
14:31:29 PM	XLON	3558	92.86	705156937208681
14:31:29 PM	XLON	3592	92.86	705156937208683
14:31:32 PM	XLON	4418	92.86	705156937208761
14:31:41 PM	XLON	2142	92.84	705156937208903
14:31:50 PM	XLON	3620	92.88	705156937209023
14:31:50 PM	XLON	3735	92.88	705156937209024
14:31:54 PM	XLON	3354	92.87	705156937209030
14:32:00 PM	XLON	1985	92.86	705156937209107
14:32:00 PM	XLON	2540	92.86	705156937209108
14:32:00 PM	XLON	3068	92.86	705156937209103
14:32:13 PM	XLON	1192	92.88	705156937209245
14:32:13 PM	XLON	1968	92.88	705156937209244
14:32:26 PM	XLON	7789	92.85	705156937209346
14:32:39 PM	XLON	3419	92.87	705156937209423
14:32:39 PM	XLON	3589	92.87	705156937209422
14:32:40 PM	XLON	11555	92.84	705156937209430
14:32:52 PM	XLON	9356	92.81	705156937209497
14:33:04 PM	XLON	1213	92.85	705156937209716
14:33:04 PM	XLON	4688	92.85	705156937209717
14:33:16 PM	XLON	9807	92.84	705156937209764
14:33:18 PM	XLON	3460	92.84	705156937209795
14:33:25 PM	XLON	3057	92.83	705156937209820
14:33:27 PM	XLON	4003	92.84	705156937209841
14:33:47 PM	XLON	11932	92.85	705156937209962
14:33:47 PM	XLON	956	92.87	705156937209954
14:33:47 PM	XLON	2323	92.87	705156937209955
14:34:03 PM	XLON	4405	92.84	705156937210019
14:34:17 PM	XLON	12073	92.82	705156937210069
14:34:23 PM	XLON	7869	92.81	705156937210105
14:34:30 PM	XLON	3732	92.82	705156937210161
14:34:31 PM	XLON	1000	92.80	705156937210168
14:34:31 PM	XLON	1031	92.80	705156937210167
14:34:31 PM	XLON	1742	92.80	705156937210169
14:34:38 PM	XLON	5307	92.77	705156937210215
14:34:41 PM	XLON	3098	92.74	705156937210248
14:34:55 PM	XLON	608	92.74	705156937210386
14:34:55 PM	XLON	3592	92.74	705156937210385
14:35:08 PM	XLON	3444	92.72	705156937210500
14:35:13 PM	XLON	1905	92.68	705156937210542
14:35:13 PM	XLON	1905	92.68	705156937210543
14:35:13 PM	XLON	8485	92.71	705156937210532
14:35:13 PM	XLON	2	92.72	705156937210527
14:35:13 PM	XLON	846	92.72	705156937210528
14:35:34 PM	XLON	2085	92.68	705156937210614
14:35:34 PM	XLON	3592	92.68	705156937210613
14:35:34 PM	XLON	5616	92.68	705156937210612
14:35:52 PM	XLON	9190	92.69	705156937210702
14:35:52 PM	XLON	762	92.71	705156937210701
14:35:52 PM	XLON	4500	92.71	705156937210700
14:36:02 PM	XLON	660	92.57	705156937210762
14:36:03 PM	XLON	4737	92.57	705156937210763
14:36:20 PM	XLON	3905	92.51	705156937210887
14:36:34 PM	XLON	5407	92.47	705156937210958
14:36:55 PM	XLON	1811	92.45	705156937211167
14:36:55 PM	XLON	3599	92.45	705156937211168
14:36:59 PM	XLON	4598	92.44	705156937211193
14:37:05 PM	XLON	7635	92.44	705156937211243
14:37:11 PM	XLON	1000	92.35	705156937211316
14:37:23 PM	XLON	5741	92.36	705156937211399
14:37:27 PM	XLON	3633	92.34	705156937211414
14:37:43 PM	XLON	8650	92.36	705156937211468
14:37:46 PM	XLON	3500	92.35	705156937211475
14:38:00 PM	XLON	2906	92.35	705156937211523
14:38:00 PM	XLON	3969	92.35	705156937211524
14:38:11 PM	XLON	4678	92.26	705156937211586
14:38:12 PM	XLON	2912	92.23	705156937211592
14:38:25 PM	XLON	2066	92.27	705156937211702
14:38:25 PM	XLON	3214	92.27	705156937211703
14:39:03 PM	XLON	1347	92.49	705156937211928
14:39:05 PM	XLON	1367	92.49	705156937211952
14:39:06 PM	XLON	874	92.49	705156937211956
14:39:15 PM	XLON	2072	92.55	705156937211985
14:39:15 PM	XLON	2974	92.55	705156937211986
14:39:30 PM	XLON	100	92.55	705156937212085
14:39:30 PM	XLON	100	92.55	705156937212087
14:39:30 PM	XLON	100	92.55	705156937212088
14:39:35 PM	XLON	1866	92.55	705156937212152
14:39:35 PM	XLON	2009	92.56	705156937212155
14:39:35 PM	XLON	3592	92.56	705156937212153
14:39:35 PM	XLON	3599	92.56	705156937212154
14:39:35 PM	XLON	1660	92.57	705156937212156
14:39:38 PM	XLON	13278	92.54	705156937212191
14:39:43 PM	XLON	6056	92.48	705156937212229
14:40:00 PM	XLON	881	92.42	705156937212348
14:40:00 PM	XLON	5149	92.42	705156937212349
14:40:12 PM	XLON	8055	92.39	705156937212525
14:40:51 PM	XLON	13748	92.37	705156937212721
14:40:57 PM	XLON	2871	92.36	705156937212747
14:40:57 PM	XLON	2874	92.37	705156937212745
14:41:12 PM	XLON	4000	92.35	705156937212834
14:41:27 PM	XLON	5693	92.40	705156937212920
14:41:46 PM	XLON	3231	92.42	705156937212979
14:41:59 PM	XLON	4500	92.44	705156937213014
14:41:59 PM	XLON	4729	92.44	705156937213013
14:42:01 PM	XLON	1000	92.44	705156937213029
14:42:01 PM	XLON	2138	92.44	705156937213022
14:42:01 PM	XLON	2790	92.44	705156937213030
14:42:19 PM	XLON	4997	92.41	705156937213104
14:42:23 PM	XLON	3577	92.41	705156937213109
14:42:35 PM	XLON	9320	92.42	705156937213209
14:42:44 PM	XLON	6429	92.39	705156937213265
14:43:06 PM	XLON	9116	92.32	705156937213476
14:43:27 PM	XLON	1848	92.33	705156937213547
14:43:45 PM	XLON	1125	92.32	705156937213589
14:43:45 PM	XLON	4714	92.32	705156937213590
14:43:49 PM	XLON	830	92.32	705156937213606
14:43:49 PM	XLON	4170	92.32	705156937213605
14:43:58 PM	XLON	6133	92.32	705156937213613
14:44:07 PM	XLON	1711	92.32	705156937213641
14:44:07 PM	XLON	4789	92.32	705156937213640
14:44:09 PM	XLON	4508	92.32	705156937213642
14:44:38 PM	XLON	4253	92.38	705156937213772
14:44:43 PM	XLON	3043	92.35	705156937213877
14:44:43 PM	XLON	9396	92.35	705156937213876
14:45:05 PM	XLON	11749	92.23	705156937213935
14:45:30 PM	XLON	1806	92.25	705156937214200
14:45:30 PM	XLON	4500	92.25	705156937214199
14:45:45 PM	XLON	5000	92.30	705156937214280
14:46:06 PM	XLON	2574	92.33	705156937214375
14:46:06 PM	XLON	9785	92.33	705156937214376
14:46:07 PM	XLON	7657	92.33	705156937214388
14:46:08 PM	XLON	2390	92.30	705156937214424
14:46:08 PM	XLON	8441	92.30	705156937214425
14:46:22 PM	XLON	3500	92.35	705156937214506
14:46:23 PM	XLON	3098	92.35	705156937214511
14:46:25 PM	XLON	1367	92.36	705156937214593
14:46:29 PM	XLON	874	92.34	705156937214602
14:46:29 PM	XLON	2353	92.34	705156937214601
14:46:42 PM	XLON	2041	92.37	705156937214684
14:46:42 PM	XLON	3000	92.37	705156937214683
14:46:42 PM	XLON	4500	92.37	705156937214682
14:47:06 PM	XLON	1738	92.35	705156937214842
14:47:06 PM	XLON	3599	92.35	705156937214841
14:47:13 PM	XLON	3430	92.32	705156937214943
14:47:20 PM	XLON	12416	92.32	705156937215006
14:47:20 PM	XLON	1847	92.35	705156937215001
14:47:20 PM	XLON	3592	92.35	705156937215000
14:47:20 PM	XLON	3599	92.35	705156937215002
14:47:37 PM	XLON	5914	92.31	705156937215083
14:47:59 PM	XLON	6714	92.33	705156937215197
14:48:13 PM	XLON	5878	92.39	705156937215311
14:48:24 PM	XLON	3248	92.44	705156937215392
14:48:24 PM	XLON	3213	92.45	705156937215382
14:48:28 PM	XLON	2264	92.42	705156937215432
14:48:28 PM	XLON	2640	92.42	705156937215433
14:48:28 PM	XLON	3594	92.43	705156937215426
14:48:28 PM	XLON	3769	92.43	705156937215424
14:48:49 PM	XLON	8022	92.43	705156937215679
14:48:50 PM	XLON	4803	92.42	705156937215683
14:48:53 PM	XLON	934	92.38	705156937215728
14:48:53 PM	XLON	2000	92.38	705156937215726
14:48:53 PM	XLON	2000	92.38	705156937215727
14:48:53 PM	XLON	3039	92.38	705156937215725
14:48:55 PM	XLON	6025	92.38	705156937215750
14:49:05 PM	XLON	4350	92.35	705156937215820
14:49:07 PM	XLON	3330	92.34	705156937215823
14:49:15 PM	XLON	2767	92.40	705156937215877
14:49:18 PM	XLON	2478	92.40	705156937215885
14:49:20 PM	XLON	3640	92.40	705156937215887
14:49:27 PM	XLON	2971	92.39	705156937215909
14:49:30 PM	XLON	7878	92.37	705156937215955
14:49:54 PM	XLON	1600	92.30	705156937216095
14:49:54 PM	XLON	10717	92.30	705156937216094
14:50:03 PM	XLON	6660	92.27	705156937216166
14:50:12 PM	XLON	8947	92.28	705156937216263
14:50:13 PM	XLON	4087	92.27	705156937216269
14:50:42 PM	XLON	2	92.27	705156937216409
14:50:42 PM	XLON	874	92.27	705156937216410
14:50:42 PM	XLON	2086	92.27	705156937216411
14:50:53 PM	XLON	631	92.23	705156937216440
14:50:53 PM	XLON	8949	92.23	705156937216439
14:51:21 PM	XLON	10193	92.22	705156937216644
14:51:23 PM	XLON	4616	92.18	705156937216669
14:51:25 PM	XLON	3185	92.16	705156937216690
14:51:27 PM	XLON	3242	92.17	705156937216711
14:51:29 PM	XLON	567	92.17	705156937216793
14:51:29 PM	XLON	2857	92.17	705156937216792
14:51:29 PM	XLON	4855	92.17	705156937216727
14:51:29 PM	XLON	6939	92.17	705156937216811
14:51:39 PM	XLON	14751	92.18	705156937216911
14:51:49 PM	XLON	3039	92.17	705156937216983
14:51:49 PM	XLON	6552	92.17	705156937216982
14:51:49 PM	XLON	9134	92.17	705156937216967
14:51:54 PM	XLON	6317	92.14	705156937217006
14:52:03 PM	XLON	6722	92.17	705156937217055
14:52:08 PM	XLON	12865	92.17	705156937217139
14:52:22 PM	XLON	1917	92.17	705156937217367
14:52:22 PM	XLON	1990	92.17	705156937217366
14:52:22 PM	XLON	8868	92.17	705156937217352
14:52:32 PM	XLON	3341	92.17	705156937217500
14:52:34 PM	XLON	12821	92.14	705156937217594
14:52:34 PM	XLON	5000	92.15	705156937217589
14:52:39 PM	XLON	12512	92.14	705156937217669
14:52:42 PM	XLON	10207	92.17	705156937217703
14:52:42 PM	XLON	4254	92.18	705156937217701
14:53:23 PM	XLON	2276	92.23	705156937217937
14:53:23 PM	XLON	3453	92.23	705156937217932
14:53:23 PM	XLON	3780	92.23	705156937217936
14:54:01 PM	XLON	12160	92.40	705156937218156
14:54:05 PM	XLON	4500	92.40	705156937218230
14:54:07 PM	XLON	38	92.40	705156937218243
14:54:07 PM	XLON	4055	92.40	705156937218244
14:54:10 PM	XLON	2552	92.39	705156937218258
14:54:10 PM	XLON	4500	92.39	705156937218257
14:54:10 PM	XLON	4545	92.39	705156937218255
14:54:14 PM	XLON	10888	92.37	705156937218295
14:54:19 PM	XLON	2959	92.37	705156937218310
14:54:30 PM	XLON	463	92.32	705156937218390
14:54:30 PM	XLON	2171	92.32	705156937218388
14:54:30 PM	XLON	3592	92.32	705156937218389
14:54:30 PM	XLON	3384	92.36	705156937218373
14:54:59 PM	XLON	340	92.29	705156937218617
14:54:59 PM	XLON	11588	92.29	705156937218616
14:55:04 PM	XLON	3310	92.29	705156937218668
14:55:32 PM	XLON	8397	92.30	705156937218813
14:55:45 PM	XLON	3144	92.27	705156937218878
14:56:29 PM	XLON	4764	92.25	705156937219147
14:57:30 PM	XLON	1438	92.19	705156937219404
14:57:30 PM	XLON	2198	92.19	705156937219405
14:57:31 PM	XLON	1531	92.18	705156937219429
14:57:31 PM	XLON	2769	92.18	705156937219430
14:57:40 PM	XLON	6472	92.17	705156937219528
14:58:07 PM	XLON	3830	92.20	705156937219583
14:58:40 PM	XLON	3764	92.20	705156937219693
14:58:55 PM	XLON	738	92.15	705156937219780
14:58:55 PM	XLON	3781	92.15	705156937219779
14:59:49 PM	XLON	85	92.18	705156937219932
14:59:49 PM	XLON	3275	92.18	705156937219933
14:59:52 PM	XLON	7557	92.18	705156937219961
15:00:00 PM	XLON	6181	92.12	705156937220109
15:00:12 PM	XLON	4547	92.10	705156937220210
15:00:56 PM	XLON	2454	92.12	705156937220386
15:01:02 PM	XLON	5473	92.15	705156937220435
15:01:28 PM	XLON	7364	92.15	705156937220583
15:01:51 PM	XLON	1103	92.03	705156937220706
15:01:51 PM	XLON	2313	92.03	705156937220705
15:01:51 PM	XLON	3855	92.03	705156937220704
15:01:51 PM	XLON	3380	92.07	705156937220684
15:01:58 PM	XLON	411	92.01	705156937220746
15:02:11 PM	XLON	14132	91.99	705156937220920
15:02:18 PM	XLON	6985	91.97	705156937220966
15:02:37 PM	XLON	6710	91.95	705156937221068
15:02:46 PM	XLON	3090	91.90	705156937221131
15:02:58 PM	XLON	5249	91.85	705156937221180
15:03:38 PM	XLON	3599	91.79	705156937221437
15:04:00 PM	XLON	3449	91.79	705156937221520
15:04:07 PM	XLON	89	91.87	705156937221629
15:04:07 PM	XLON	2652	91.87	705156937221628
15:04:18 PM	XLON	1639	91.87	705156937221665
15:04:24 PM	XLON	2337	91.87	705156937221671
15:04:42 PM	XLON	2131	91.90	705156937221784
15:05:05 PM	XLON	4964	91.88	705156937221885
15:05:45 PM	XLON	6962	91.89	705156937222056
15:05:57 PM	XLON	5000	91.82	705156937222119
15:05:58 PM	XLON	502	91.80	705156937222123
15:05:58 PM	XLON	1391	91.80	705156937222122
15:05:58 PM	XLON	3861	91.80	705156937222125
15:05:58 PM	XLON	3943	91.80	705156937222124
15:06:18 PM	XLON	2989	91.78	705156937222208
15:06:18 PM	XLON	5806	91.78	705156937222207
15:06:31 PM	XLON	3402	91.75	705156937222226
15:06:49 PM	XLON	3465	91.78	705156937222277
15:07:04 PM	XLON	1444	91.73	705156937222445
15:07:04 PM	XLON	1957	91.73	705156937222444
15:07:46 PM	XLON	7261	91.68	705156937222616
15:08:35 PM	XLON	6812	91.64	705156937222769
15:08:55 PM	XLON	3264	91.66	705156937222850
15:09:33 PM	XLON	2930	91.69	705156937222953
15:09:48 PM	XLON	6594	91.68	705156937223005
15:09:48 PM	XLON	7098	91.68	705156937223006
15:10:08 PM	XLON	3427	91.69	705156937223075
15:10:18 PM	XLON	3009	91.69	705156937223094
15:10:37 PM	XLON	211	91.73	705156937223128
15:10:37 PM	XLON	5147	91.73	705156937223127
15:10:42 PM	XLON	2012	91.72	705156937223169
15:10:42 PM	XLON	5588	91.72	705156937223170
15:11:00 PM	XLON	3306	91.72	705156937223228
15:11:13 PM	XLON	3394	91.70	705156937223294
15:11:24 PM	XLON	3423	91.62	705156937223343
15:11:29 PM	XLON	5747	91.62	705156937223399
15:11:53 PM	XLON	3459	91.69	705156937223488
15:11:56 PM	XLON	9192	91.67	705156937223495
15:12:49 PM	XLON	1802	91.76	705156937223765
15:12:49 PM	XLON	3374	91.77	705156937223759
15:12:53 PM	XLON	8060	91.76	705156937223774
15:13:30 PM	XLON	2045	91.73	705156937223896
15:13:30 PM	XLON	3321	91.73	705156937223897
15:13:30 PM	XLON	5851	91.73	705156937223895
15:13:44 PM	XLON	12097	91.77	705156937223991
15:14:00 PM	XLON	1860	91.79	705156937224071
15:14:00 PM	XLON	5709	91.79	705156937224072
15:14:08 PM	XLON	4660	91.73	705156937224115
15:14:14 PM	XLON	6725	91.71	705156937224125
15:14:35 PM	XLON	3599	91.79	705156937224283
15:14:43 PM	XLON	12887	91.76	705156937224360
15:14:49 PM	XLON	3543	91.79	705156937224393
15:15:07 PM	XLON	3612	91.81	705156937224466
15:15:40 PM	XLON	100	91.83	705156937224629
15:15:41 PM	XLON	300	91.83	705156937224630
15:15:41 PM	XLON	3712	91.83	705156937224642
15:15:41 PM	XLON	4556	91.83	705156937224643
15:16:10 PM	XLON	2025	91.80	705156937224709
15:16:10 PM	XLON	1185	91.81	705156937224710
15:16:10 PM	XLON	4333	91.81	705156937224708
15:16:37 PM	XLON	2665	91.80	705156937224827
15:16:37 PM	XLON	3199	91.80	705156937224828
15:17:01 PM	XLON	1953	91.76	705156937224931
15:17:01 PM	XLON	3222	91.76	705156937224932
15:17:33 PM	XLON	708	91.81	705156937225144
15:17:33 PM	XLON	4183	91.81	705156937225143
15:17:34 PM	XLON	2117	91.80	705156937225188
15:17:34 PM	XLON	2171	91.80	705156937225187
15:17:58 PM	XLON	54	91.88	705156937225301
15:17:58 PM	XLON	3599	91.88	705156937225300
15:18:12 PM	XLON	953	91.90	705156937225382
15:18:12 PM	XLON	3592	91.90	705156937225381
15:18:22 PM	XLON	2253	91.89	705156937225397
15:18:22 PM	XLON	3599	91.89	705156937225396
15:18:28 PM	XLON	165	91.87	705156937225422
15:18:28 PM	XLON	347	91.87	705156937225423
15:18:28 PM	XLON	3826	91.87	705156937225429
15:18:28 PM	XLON	11706	91.87	705156937225421
15:18:51 PM	XLON	3624	91.82	705156937225545
15:19:13 PM	XLON	5678	91.77	705156937225659
15:19:29 PM	XLON	33	91.77	705156937225717
15:19:29 PM	XLON	1105	91.77	705156937225719
15:19:29 PM	XLON	2665	91.77	705156937225718
15:20:08 PM	XLON	4644	91.72	705156937225824
15:20:32 PM	XLON	11400	91.75	705156937225996
15:21:39 PM	XLON	201	91.80	705156937226215
15:21:39 PM	XLON	261	91.80	705156937226218
15:21:39 PM	XLON	524	91.80	705156937226219
15:21:39 PM	XLON	1000	91.80	705156937226216
15:21:39 PM	XLON	1000	91.80	705156937226217
15:21:44 PM	XLON	1285	91.80	705156937226223
15:21:44 PM	XLON	2064	91.80	705156937226222
15:21:58 PM	XLON	5038	91.80	705156937226296
15:21:58 PM	XLON	7082	91.80	705156937226295
15:22:30 PM	XLON	696	91.81	705156937226379
15:22:30 PM	XLON	2665	91.81	705156937226378
15:22:38 PM	XLON	3557	91.74	705156937226400
15:22:52 PM	XLON	3522	91.71	705156937226426
15:22:53 PM	XLON	2851	91.71	705156937226485
15:22:53 PM	XLON	3592	91.71	705156937226484
15:22:57 PM	XLON	4411	91.70	705156937226515
15:23:05 PM	XLON	4197	91.69	705156937226587
15:23:38 PM	XLON	29	91.69	705156937226689
15:23:38 PM	XLON	3592	91.69	705156937226688
15:23:38 PM	XLON	8129	91.70	705156937226674
15:24:20 PM	XLON	3191	91.71	705156937226854
15:25:07 PM	XLON	3429	91.79	705156937227066
15:25:08 PM	XLON	3315	91.79	705156937227075
15:25:10 PM	XLON	3315	91.79	705156937227131
15:25:10 PM	XLON	7228	91.79	705156937227128
15:25:17 PM	XLON	681	91.79	705156937227224
15:25:17 PM	XLON	942	91.79	705156937227225
15:25:17 PM	XLON	1647	91.79	705156937227226
15:25:41 PM	XLON	3761	91.76	705156937227321
15:25:54 PM	XLON	3592	91.73	705156937227459
15:25:54 PM	XLON	3599	91.73	705156937227460
15:25:54 PM	XLON	2398	91.74	705156937227462
15:25:54 PM	XLON	3592	91.74	705156937227461
15:26:35 PM	XLON	10121	91.76	705156937227621
15:26:51 PM	XLON	1434	91.75	705156937227663
15:27:01 PM	XLON	5234	91.73	705156937227684
15:27:04 PM	XLON	3574	91.67	705156937227711
15:27:25 PM	XLON	7483	91.72	705156937227846
15:28:01 PM	XLON	1830	91.73	705156937228030
15:28:25 PM	XLON	3468	91.76	705156937228140
15:28:25 PM	XLON	4402	91.77	705156937228138
15:28:38 PM	XLON	2151	91.77	705156937228169
15:28:38 PM	XLON	5789	91.77	705156937228168
15:28:38 PM	XLON	2024	91.78	705156937228171
15:28:38 PM	XLON	3592	91.78	705156937228170
15:29:13 PM	XLON	4197	91.77	705156937228337
15:29:23 PM	XLON	3534	91.73	705156937228422
15:29:54 PM	XLON	6568	91.72	705156937228496
15:29:59 PM	XLON	237	91.65	705156937228527
15:29:59 PM	XLON	2895	91.65	705156937228526
15:30:07 PM	XLON	4267	91.68	705156937228616
15:30:12 PM	XLON	1	91.69	705156937228637
15:30:24 PM	XLON	6581	91.72	705156937228769
15:30:31 PM	XLON	7301	91.71	705156937228801
15:30:46 PM	XLON	9108	91.68	705156937228894
15:31:03 PM	XLON	297	91.67	705156937229078
15:31:03 PM	XLON	4736	91.67	705156937229077
15:31:15 PM	XLON	3248	91.63	705156937229153
15:31:19 PM	XLON	3370	91.63	705156937229204
15:31:41 PM	XLON	2865	91.61	705156937229376
15:31:41 PM	XLON	2866	91.61	705156937229377
15:31:46 PM	XLON	3838	91.65	705156937229460
15:31:59 PM	XLON	3992	91.62	705156937229570
15:32:22 PM	XLON	4312	91.63	705156937229736
15:32:24 PM	XLON	2984	91.62	705156937229748
15:32:58 PM	XLON	895	91.62	705156937229851
15:32:58 PM	XLON	951	91.62	705156937229850
15:32:58 PM	XLON	1104	91.62	705156937229852
15:32:58 PM	XLON	2934	91.62	705156937229843
15:32:58 PM	XLON	3367	91.62	705156937229847
15:32:59 PM	XLON	3649	91.60	705156937229856
15:33:27 PM	XLON	2615	91.65	705156937230089
15:33:35 PM	XLON	6167	91.66	705156937230122
15:33:44 PM	XLON	1126	91.62	705156937230202
15:34:01 PM	XLON	3476	91.61	705156937230238
15:34:01 PM	XLON	5342	91.61	705156937230237
15:34:11 PM	XLON	3544	91.60	705156937230332
15:34:50 PM	XLON	3212	91.63	705156937230481
15:35:03 PM	XLON	12615	91.65	705156937230652
15:35:46 PM	XLON	9451	91.69	705156937230845
15:36:10 PM	XLON	6848	91.66	705156937230926
15:36:42 PM	XLON	3643	91.67	705156937231069
15:37:01 PM	XLON	8169	91.66	705156937231112
15:37:40 PM	XLON	8843	91.67	705156937231322
15:37:50 PM	XLON	3703	91.66	705156937231354
15:38:48 PM	XLON	1340	91.69	705156937231687
15:38:48 PM	XLON	3464	91.69	705156937231686
15:38:48 PM	XLON	5261	91.69	705156937231685
15:39:00 PM	XLON	1523	91.67	705156937231725
15:39:00 PM	XLON	1892	91.67	705156937231724
15:39:00 PM	XLON	3563	91.68	705156937231720
15:39:40 PM	XLON	5207	91.57	705156937231886
15:39:54 PM	XLON	7	91.61	705156937231949
15:39:57 PM	XLON	1686	91.59	705156937231953
15:39:57 PM	XLON	1994	91.60	705156937231954
15:39:57 PM	XLON	2966	91.61	705156937231952
15:40:37 PM	XLON	4169	91.62	705156937232143
15:40:44 PM	XLON	1037	91.63	705156937232167
15:40:44 PM	XLON	3599	91.63	705156937232166
15:41:11 PM	XLON	3256	91.65	705156937232320
15:41:56 PM	XLON	657	91.71	705156937232507
15:41:56 PM	XLON	1367	91.71	705156937232506
15:41:56 PM	XLON	2604	91.71	705156937232505
15:42:30 PM	XLON	1765	91.69	705156937232622
15:42:30 PM	XLON	3592	91.69	705156937232621
15:42:30 PM	XLON	3599	91.69	705156937232620
15:42:30 PM	XLON	6142	91.70	705156937232617
15:42:49 PM	XLON	4342	91.71	705156937232686
15:43:26 PM	XLON	4479	91.73	705156937232816
15:43:28 PM	XLON	3412	91.72	705156937232821
15:43:51 PM	XLON	4520	91.70	705156937232889
15:44:45 PM	XLON	450	91.78	705156937233136
15:44:45 PM	XLON	3592	91.78	705156937233135
15:44:55 PM	XLON	2153	91.77	705156937233161
15:44:55 PM	XLON	8295	91.77	705156937233160
15:45:22 PM	XLON	3289	91.70	705156937233304
15:45:39 PM	XLON	3254	91.66	705156937233345
15:45:53 PM	XLON	3380	91.62	705156937233399
15:46:07 PM	XLON	564	91.59	705156937233449
15:46:07 PM	XLON	2871	91.59	705156937233448
15:46:15 PM	XLON	1159	91.55	705156937233509
15:46:15 PM	XLON	2240	91.55	705156937233508
15:47:22 PM	XLON	3911	91.58	705156937233848
15:47:31 PM	XLON	7698	91.58	705156937233885
15:47:39 PM	XLON	4231	91.54	705156937233906
15:49:02 PM	XLON	11057	91.60	705156937234207
15:49:21 PM	XLON	6776	91.62	705156937234299
15:49:38 PM	XLON	3058	91.60	705156937234316
15:49:50 PM	XLON	3174	91.58	705156937234433
15:50:36 PM	XLON	4356	91.52	705156937234651
15:50:39 PM	XLON	1686	91.49	705156937234656
15:50:39 PM	XLON	2070	91.49	705156937234655
15:50:40 PM	XLON	1130	91.47	705156937234668
15:50:40 PM	XLON	3974	91.47	705156937234667
15:51:02 PM	XLON	5785	91.47	705156937234738
15:51:27 PM	XLON	4634	91.38	705156937234781
15:52:04 PM	XLON	2133	91.41	705156937234848
15:52:04 PM	XLON	3438	91.41	705156937234847
15:52:04 PM	XLON	3241	91.43	705156937234845
15:52:09 PM	XLON	3532	91.38	705156937234864
15:52:37 PM	XLON	2852	91.44	705156937234954
15:52:37 PM	XLON	4453	91.44	705156937234953
15:53:01 PM	XLON	3307	91.42	705156937235009
15:53:28 PM	XLON	1	91.38	705156937235129
15:53:50 PM	XLON	1686	91.39	705156937235265
15:53:50 PM	XLON	1913	91.39	705156937235266
15:54:17 PM	XLON	4585	91.39	705156937235360
15:54:27 PM	XLON	3173	91.35	705156937235384
15:54:27 PM	XLON	6612	91.35	705156937235382
15:55:03 PM	XLON	4635	91.33	705156937235475
15:55:41 PM	XLON	5797	91.32	705156937235586
15:56:38 PM	XLON	3454	91.38	705156937235886
15:56:38 PM	XLON	8855	91.38	705156937235885
15:57:02 PM	XLON	3771	91.39	705156937235986
15:57:10 PM	XLON	3549	91.38	705156937236021
15:58:35 PM	XLON	9019	91.39	705156937236421
15:59:00 PM	XLON	1279	91.33	705156937236510
15:59:00 PM	XLON	5025	91.33	705156937236509
16:00:13 PM	XLON	3117	91.33	705156937236830
16:00:50 PM	XLON	3293	91.31	705156937236939
16:01:40 PM	XLON	2275	91.38	705156937237175
16:01:40 PM	XLON	6218	91.38	705156937237174
16:01:40 PM	XLON	1586	91.39	705156937237180
16:01:40 PM	XLON	2335	91.39	705156937237179
16:01:41 PM	XLON	12734	91.38	705156937237185
16:02:08 PM	XLON	2894	91.39	705156937237259
16:02:35 PM	XLON	640	91.39	705156937237372
16:02:35 PM	XLON	1000	91.39	705156937237369
16:02:35 PM	XLON	1000	91.39	705156937237370
16:02:35 PM	XLON	1000	91.39	705156937237371
16:02:35 PM	XLON	3872	91.39	705156937237368
16:02:49 PM	XLON	3891	91.34	705156937237455
16:03:39 PM	XLON	7602	91.40	705156937237748
16:04:18 PM	XLON	4054	91.46	705156937237963
16:04:18 PM	XLON	2850	91.47	705156937237959
16:04:49 PM	XLON	7413	91.48	705156937238166
16:04:52 PM	XLON	1220	91.48	705156937238176
16:04:52 PM	XLON	1893	91.48	705156937238175
16:05:02 PM	XLON	6837	91.50	705156937238266
16:05:06 PM	XLON	3219	91.50	705156937238277
16:05:07 PM	XLON	3078	91.47	705156937238303
16:05:10 PM	XLON	5857	91.48	705156937238362
16:05:39 PM	XLON	7222	91.50	705156937238534
16:06:21 PM	XLON	8888	91.52	705156937238723
16:06:48 PM	XLON	4618	91.51	705156937238772
16:07:01 PM	XLON	3286	91.48	705156937238845
16:07:27 PM	XLON	979	91.45	705156937238940
16:07:27 PM	XLON	1509	91.45	705156937238941
16:07:27 PM	XLON	2107	91.45	705156937238942
16:07:32 PM	XLON	6712	91.39	705156937238973
16:08:08 PM	XLON	1873	91.33	705156937239106
16:08:08 PM	XLON	2730	91.33	705156937239107
16:08:08 PM	XLON	4513	91.33	705156937239104
16:08:16 PM	XLON	11993	91.34	705156937239141
16:08:24 PM	XLON	1333	91.32	705156937239175
16:08:24 PM	XLON	2105	91.32	705156937239176
16:09:07 PM	XLON	191	91.27	705156937239292
16:09:07 PM	XLON	1959	91.27	705156937239291
16:09:07 PM	XLON	3599	91.27	705156937239290
16:09:07 PM	XLON	7098	91.29	705156937239286
16:09:20 PM	XLON	11278	91.20	705156937239398
16:09:37 PM	XLON	1712	91.25	705156937239488
16:09:37 PM	XLON	2476	91.25	705156937239486
16:09:37 PM	XLON	3866	91.25	705156937239487
16:10:06 PM	XLON	47	91.25	705156937239671
16:10:06 PM	XLON	2961	91.25	705156937239674
16:10:06 PM	XLON	5405	91.25	705156937239673
16:11:02 PM	XLON	3971	91.27	705156937239913
16:11:07 PM	XLON	5337	91.23	705156937239974
16:11:32 PM	XLON	3064	91.22	705156937240034
16:12:41 PM	XLON	965	91.27	705156937240257
16:12:41 PM	XLON	3676	91.27	705156937240256
16:12:41 PM	XLON	4788	91.27	705156937240259
16:12:54 PM	XLON	4150	91.27	705156937240296
16:13:42 PM	XLON	3592	91.32	705156937240489
16:13:42 PM	XLON	3599	91.32	705156937240490
16:13:42 PM	XLON	5490	91.32	705156937240488
16:13:52 PM	XLON	1367	91.34	705156937240541
16:13:53 PM	XLON	1367	91.34	705156937240542
16:13:53 PM	XLON	1807	91.34	705156937240543
16:13:54 PM	XLON	3541	91.34	705156937240546
16:13:54 PM	XLON	3592	91.34	705156937240545
16:14:03 PM	XLON	3398	91.32	705156937240582
16:14:03 PM	XLON	3503	91.33	705156937240583
16:14:21 PM	XLON	1180	91.35	705156937240733
16:14:21 PM	XLON	2017	91.35	705156937240731
16:14:21 PM	XLON	3599	91.35	705156937240732
16:14:30 PM	XLON	4889	91.33	705156937240753
16:14:30 PM	XLON	5888	91.34	705156937240752
16:14:52 PM	XLON	3130	91.33	705156937240796
16:14:54 PM	XLON	365	91.33	705156937240811
16:14:57 PM	XLON	5859	91.33	705156937240831
16:15:16 PM	XLON	3496	91.35	705156937240924
16:15:16 PM	XLON	6035	91.35	705156937240920
16:15:42 PM	XLON	6327	91.33	705156937241050
16:16:16 PM	XLON	1997	91.33	705156937241178
16:16:16 PM	XLON	3592	91.33	705156937241179
16:16:37 PM	XLON	7061	91.35	705156937241229
16:16:46 PM	XLON	6354	91.36	705156937241262
16:16:53 PM	XLON	3325	91.35	705156937241280
16:16:56 PM	XLON	2895	91.35	705156937241293
16:17:09 PM	XLON	3039	91.35	705156937241381
16:17:28 PM	XLON	2894	91.32	705156937241459
16:17:31 PM	XLON	976	91.32	705156937241469
16:17:31 PM	XLON	2055	91.32	705156937241468
16:18:00 PM	XLON	813	91.36	705156937241553
16:18:00 PM	XLON	2233	91.36	705156937241552
16:18:23 PM	XLON	375	91.33	705156937241615
16:18:23 PM	XLON	1166	91.33	705156937241614
16:18:23 PM	XLON	1303	91.33	705156937241616
16:18:50 PM	XLON	6296	91.34	705156937241767
16:18:50 PM	XLON	13719	91.34	705156937241764
16:19:06 PM	XLON	1673	91.30	705156937241877
16:19:06 PM	XLON	2619	91.30	705156937241878
16:19:06 PM	XLON	3027	91.30	705156937241876
16:19:24 PM	XLON	8020	91.30	705156937242048
16:20:01 PM	XLON	3258	91.37	705156937242232
16:20:25 PM	XLON	1815	91.41	705156937242372
16:20:25 PM	XLON	1873	91.41	705156937242373
16:20:34 PM	XLON	2258	91.40	705156937242432
16:20:34 PM	XLON	3592	91.40	705156937242431
16:21:02 PM	XLON	3599	91.41	705156937242544
16:21:02 PM	XLON	7792	91.41	705156937242545
16:21:04 PM	XLON	9974	91.41	705156937242556
16:21:44 PM	XLON	4087	91.42	705156937242659
16:21:44 PM	XLON	4331	91.42	705156937242661
16:22:14 PM	XLON	258	91.48	705156937242761
16:22:14 PM	XLON	721	91.48	705156937242763
16:22:14 PM	XLON	2077	91.48	705156937242762
16:22:22 PM	XLON	1941	91.49	705156937242825
16:22:22 PM	XLON	3248	91.49	705156937242826
16:22:26 PM	XLON	3141	91.49	705156937242851
16:22:47 PM	XLON	3030	91.52	705156937242942
16:22:50 PM	XLON	3183	91.52	705156937242968
16:23:08 PM	XLON	1726	91.60	705156937243073
16:23:08 PM	XLON	1866	91.60	705156937243072
16:23:18 PM	XLON	3552	91.58	705156937243104
16:23:19 PM	XLON	5174	91.58	705156937243105
16:23:31 PM	XLON	3509	91.60	705156937243156
16:23:35 PM	XLON	1745	91.60	705156937243187
16:23:35 PM	XLON	3773	91.60	705156937243186
16:23:38 PM	XLON	2144	91.60	705156937243208
16:23:38 PM	XLON	2302	91.60	705156937243209
16:23:55 PM	XLON	3968	91.61	705156937243261
16:24:09 PM	XLON	1961	91.61	705156937243330
16:24:09 PM	XLON	8329	91.61	705156937243329
16:24:30 PM	XLON	9337	91.60	705156937243435
16:24:40 PM	XLON	3272	91.59	705156937243487
16:25:10 PM	XLON	1027	91.59	705156937243670
16:25:10 PM	XLON	3599	91.59	705156937243669
16:25:10 PM	XLON	4380	91.60	705156937243643
16:25:27 PM	XLON	618	91.54	705156937243749
16:25:27 PM	XLON	2321	91.54	705156937243750
16:25:43 PM	XLON	5757	91.54	705156937243841
16:25:43 PM	XLON	8968	91.54	705156937243839
16:25:58 PM	XLON	5435	91.51	705156937243923
16:26:30 PM	XLON	1367	91.49	705156937244104
16:26:30 PM	XLON	1867	91.49	705156937244103
16:26:30 PM	XLON	10538	91.50	705156937244095
16:26:44 PM	XLON	100	91.48	705156937244181
16:26:44 PM	XLON	2889	91.48	705156937244182
16:26:53 PM	XLON	4645	91.48	705156937244220
16:27:04 PM	XLON	2593	91.45	705156937244283
16:27:07 PM	XLON	2937	91.45	705156937244301
16:27:07 PM	XLON	3738	91.45	705156937244302
16:27:40 PM	XLON	738	91.46	705156937244470
16:27:40 PM	XLON	8493	91.46	705156937244469
16:27:52 PM	XLON	3090	91.47	705156937244576
16:27:52 PM	XLON	8726	91.47	705156937244581
16:28:10 PM	XLON	3341	91.44	705156937244692
16:28:25 PM	XLON	3700	91.46	705156937244786
16:28:26 PM	XLON	8237	91.45	705156937244792
16:28:37 PM	XLON	1871	91.42	705156937244858
16:28:37 PM	XLON	4256	91.42	705156937244857
16:28:52 PM	XLON	4838	91.41	705156937244948
16:28:54 PM	XLON	2164	91.41	705156937244963
16:29:28 PM	XLON	10619	91.44	705156937245141
16:29:41 PM	XLON	5907	91.44	705156937245254

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFSUMEDSELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00