Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Mar 2026 07:00

RNS Number : 9331V
IMI PLC
10 March 2026
 

10 March 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 9 March 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,724.0491 pence per share:

 

Date of purchase:

9 March 2026

 

 

Number of ordinary shares purchased:

110,500

 

 

Highest purchase price paid per share:

2,744.0000p

 

 

Lowest purchase price paid per share:

2,698.0000p

 

 

Volume weighted average price paid per share:

2,724.0491p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 259,549,312. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 246,900,476.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

9 March 2026

London Stock Exchange

27.24

90,500

9 March 2026

BATS (BXE)

27.25

20,000

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:52:15

280

2,698.0000

XLON

07003070000004771-E0QYChuTvpXi

08:52:45

192

2,700.0000

XLON

05003050000004928-E0QYChuTvqYx

08:55:12

230

2,704.0000

XLON

05003050000005169-E0QYChuTvwFi

08:55:44

314

2,702.0000

XLON

05003050000005064-E0QYChuTvxEn

08:56:08

104

2,700.0000

XLON

07003070000005027-E0QYChuTvyFn

08:56:28

296

2,698.0000

BATE

08643086400044358-20000HR2

09:00:48

235

2,712.0000

XLON

05003050000005686-E0QYChuTw8oS

09:00:48

483

2,712.0000

BATE

08643086400048243-20000IL9

09:00:48

222

2,712.0000

BATE

06383063800048857-20000IL8

09:00:48

121

2,712.0000

BATE

06383063800048858-20000ILA

09:01:00

325

2,710.0000

XLON

07003070000005522-E0QYChuTw9WF

09:03:16

205

2,720.0000

XLON

05003050000005942-E0QYChuTwFU4

09:03:16

252

2,720.0000

XLON

07003070000005778-E0QYChuTwFU6

09:03:28

355

2,720.0000

BATE

06383063800051396-20000J4O

09:03:50

255

2,716.0000

XLON

05003050000005863-E0QYChuTwGsP

09:03:50

371

2,716.0000

BATE

08643086400050076-20000J7Z

09:04:03

247

2,714.0000

BATE

06383063800051397-20000JBW

09:04:49

270

2,712.0000

XLON

05003050000005996-E0QYChuTwJuh

09:04:52

338

2,710.0000

XLON

07003070000005846-E0QYChuTwK3K

09:06:51

275

2,710.0000

XLON

07003070000006035-E0QYChuTwOQt

09:07:25

1

2,710.0000

BATE

08643086400053889-20000JZZ

09:10:36

59

2,716.0000

XLON

07003070000006591-E0QYChuTwXOK

09:10:36

169

2,716.0000

XLON

07003070000006591-E0QYChuTwXOM

09:10:57

268

2,712.0000

XLON

07003070000006454-E0QYChuTwYFh

09:10:57

523

2,712.0000

BATE

06383063800056728-20000KOC

09:10:57

472

2,714.0000

BATE

08643086400056636-20000KOB

09:12:22

262

2,716.0000

XLON

07003070000006794-E0QYChuTwciR

09:13:17

49

2,718.0000

XLON

07003070000006891-E0QYChuTweCk

09:13:17

68

2,718.0000

XLON

07003070000006891-E0QYChuTweCm

09:15:02

337

2,720.0000

XLON

05003050000007131-E0QYChuTwhxC

09:17:06

106

2,728.0000

BATE

06383063800061646-20000LWK

09:17:06

568

2,728.0000

BATE

08643086400061120-20000LWJ

09:17:06

132

2,728.0000

BATE

06383063800061647-20000LWL

09:17:16

316

2,728.0000

XLON

05003050000007376-E0QYChuTwoGG

09:17:27

588

2,726.0000

BATE

08643086400060901-20000M1X

09:17:27

122

2,726.0000

BATE

08643086400060902-20000M1Y

09:17:27

105

2,726.0000

BATE

08643086400061036-20000M1Z

09:19:05

107

2,728.0000

XLON

05003050000007474-E0QYChuTwtDu

09:19:05

230

2,728.0000

XLON

05003050000007511-E0QYChuTwtDw

09:19:05

363

2,728.0000

BATE

08643086400062298-20000MDJ

09:20:52

389

2,728.0000

XLON

07003070000007663-E0QYChuTwx9w

09:23:16

14

2,732.0000

XLON

05003050000008024-E0QYChuTx3tA

09:24:05

423

2,732.0000

BATE

06383063800066778-20000NDT

09:24:11

343

2,732.0000

XLON

07003070000008024-E0QYChuTx6XN

09:24:57

362

2,730.0000

XLON

05003050000007928-E0QYChuTx8dv

09:24:57

344

2,730.0000

BATE

06383063800065253-20000NIT

09:24:57

229

2,730.0000

BATE

08643086400064594-20000NIU

09:25:51

125

2,730.0000

XLON

07003070000008185-E0QYChuTxBKI

09:25:51

11

2,730.0000

XLON

07003070000008185-E0QYChuTxBKK

09:27:47

332

2,730.0000

XLON

05003050000008387-E0QYChuTxEu9

09:28:29

159

2,730.0000

XLON

05003050000008499-E0QYChuTxGGt

09:29:01

272

2,728.0000

XLON

07003070000008271-E0QYChuTxHCT

09:29:01

432

2,728.0000

BATE

08643086400068288-20000O9B

09:30:07

177

2,730.0000

XLON

07003070000008551-E0QYChuTxJhu

09:30:07

161

2,730.0000

XLON

05003050000008659-E0QYChuTxJhw

09:30:10

190

2,728.0000

XLON

05003050000008638-E0QYChuTxKr8

09:30:10

410

2,728.0000

BATE

08643086400070244-20000OMP

09:30:10

341

2,728.0000

BATE

06383063800070846-20000OMQ

09:31:46

315

2,738.0000

XLON

07003070000008752-E0QYChuTxRnS

09:31:47

315

2,736.0000

XLON

07003070000008744-E0QYChuTxRut

09:33:30

257

2,744.0000

XLON

07003070000008946-E0QYChuTxb6h

09:33:30

53

2,744.0000

XLON

07003070000008947-E0QYChuTxb6l

09:33:30

255

2,744.0000

XLON

07003070000008947-E0QYChuTxb6n

09:33:30

327

2,744.0000

BATE

06383063800073885-20000PU3

09:34:18

317

2,744.0000

XLON

07003070000009062-E0QYChuTxeHT

09:34:18

396

2,744.0000

BATE

08643086400073631-20000Q20

09:34:29

253

2,742.0000

XLON

05003050000009178-E0QYChuTxf37

09:34:29

337

2,742.0000

BATE

08643086400073119-20000Q44

09:35:43

8

2,740.0000

XLON

07003070000009235-E0QYChuTxia8

09:35:43

171

2,740.0000

XLON

07003070000009235-E0QYChuTxiaA

09:36:16

163

2,738.0000

XLON

05003050000009339-E0QYChuTxk0H

09:36:16

324

2,738.0000

BATE

08643086400074875-20000QH2

09:37:55

190

2,736.0000

XLON

05003050000009470-E0QYChuTxpj9

09:37:55

374

2,736.0000

BATE

06383063800075663-20000QVB

09:38:38

174

2,734.0000

XLON

07003070000009394-E0QYChuTxrtv

09:38:38

136

2,734.0000

BATE

06383063800076950-20000R07

09:40:35

224

2,734.0000

XLON

05003050000009761-E0QYChuTxwQ6

09:40:38

194

2,732.0000

XLON

05003050000009668-E0QYChuTxwhh

09:42:43

72

2,736.0000

XLON

07003070000009975-E0QYChuTy1eK

09:43:15

110

2,736.0000

XLON

05003050000010044-E0QYChuTy36A

09:43:15

121

2,736.0000

XLON

07003070000009985-E0QYChuTy368

09:43:15

100

2,736.0000

XLON

07003070000009986-E0QYChuTy36C

09:44:05

48

2,736.0000

BATE

08643086400080308-20000RYD

09:44:05

49

2,736.0000

BATE

08643086400080308-20000RYE

09:46:15

335

2,738.0000

XLON

07003070000010219-E0QYChuTy9bO

09:46:15

581

2,738.0000

BATE

06383063800082094-20000SEC

09:46:45

194

2,736.0000

XLON

07003070000010196-E0QYChuTyAsy

09:46:45

367

2,736.0000

BATE

08643086400080867-20000SHC

09:48:17

49

2,734.0000

XLON

05003050000010579-E0QYChuTyDo3

09:48:17

99

2,734.0000

XLON

05003050000010579-E0QYChuTyDo5

09:50:03

339

2,736.0000

XLON

05003050000010723-E0QYChuTyJL5

09:50:06

526

2,736.0000

BATE

08643086400083830-20000T6F

09:50:06

6

2,736.0000

BATE

08643086400083830-20000T6E

09:51:08

241

2,734.0000

XLON

05003050000010796-E0QYChuTyLV7

09:51:08

336

2,734.0000

BATE

08643086400084197-20000TB6

09:52:40

186

2,734.0000

BATE

08643086400085242-20000TIU

09:53:47

184

2,732.0000

XLON

05003050000010875-E0QYChuTyRSu

09:53:47

224

2,732.0000

BATE

06383063800086144-20000TQD

09:54:43

297

2,736.0000

XLON

05003050000011197-E0QYChuTyTH3

09:55:06

118

2,734.0000

XLON

07003070000011050-E0QYChuTyU0G

09:55:06

205

2,734.0000

XLON

05003050000011198-E0QYChuTyU0I

09:55:59

274

2,734.0000

BATE

08643086400087438-20000U1U

09:56:23

128

2,736.0000

XLON

05003050000011318-E0QYChuTyVqo

09:57:23

106

2,736.0000

XLON

07003070000011225-E0QYChuTyXN3

09:57:23

14

2,736.0000

XLON

07003070000011225-E0QYChuTyXN5

09:57:30

229

2,734.0000

XLON

07003070000011162-E0QYChuTyXVi

09:58:20

191

2,734.0000

XLON

07003070000011296-E0QYChuTyYhc

09:58:53

226

2,732.0000

XLON

07003070000011285-E0QYChuTyZRC

09:58:53

307

2,732.0000

BATE

08643086400088642-20000UIH

10:01:33

230

2,734.0000

XLON

07003070000011558-E0QYChuTye7Y

10:01:33

300

2,736.0000

XLON

07003070000011651-E0QYChuTye6q

10:01:33

224

2,734.0000

BATE

06383063800091941-20000UZU

10:01:33

359

2,734.0000

BATE

06383063800091942-20000UZV

10:02:25

103

2,730.0000

BATE

08643086400086836-20000V7Z

10:02:26

16

2,730.0000

BATE

08643086400086836-20000V8E

10:02:39

109

2,730.0000

BATE

08643086400086836-20000VB2

10:02:55

275

2,728.0000

BATE

08643086400091526-20000VE4

10:04:38

204

2,730.0000

XLON

05003050000012104-E0QYChuTylbK

10:04:38

228

2,730.0000

BATE

06383063800094027-20000VQR

10:04:46

204

2,728.0000

XLON

05003050000012069-E0QYChuTylrJ

10:04:46

207

2,728.0000

BATE

06383063800094026-20000VRH

10:06:21

230

2,722.0000

XLON

07003070000012044-E0QYChuTypBT

10:06:21

170

2,726.0000

XLON

05003050000012051-E0QYChuTyp9o

10:06:21

248

2,724.0000

BATE

08643086400092618-20000W1U

10:06:21

275

2,726.0000

BATE

08643086400093583-20000W1S

10:08:05

144

2,726.0000

XLON

07003070000012229-E0QYChuTytRu

10:08:25

157

2,724.0000

XLON

07003070000012226-E0QYChuTyu7P

10:08:25

140

2,724.0000

BATE

06383063800096220-20000WFF

10:09:21

170

2,720.0000

XLON

07003070000012169-E0QYChuTywxH

10:10:48

231

2,722.0000

XLON

07003070000012518-E0QYChuTyzgr

10:13:35

350

2,724.0000

XLON

07003070000012753-E0QYChuTz4XU

10:14:19

241

2,722.0000

XLON

05003050000012806-E0QYChuTz5sx

10:14:19

325

2,722.0000

BATE

06383063800099488-20000XE5

10:15:39

245

2,720.0000

XLON

05003050000012993-E0QYChuTz8i2

10:15:39

118

2,720.0000

BATE

06383063800094425-20000XRD

10:15:39

174

2,720.0000

BATE

06383063800097573-20000XRE

10:18:16

187

2,720.0000

XLON

07003070000013154-E0QYChuTzDjp

10:18:16

498

2,720.0000

BATE

08643086400102132-20000Y8R

10:18:51

210

2,718.0000

XLON

07003070000012900-E0QYChuTzEjG

10:18:51

196

2,718.0000

BATE

08643086400094702-20000YCN

10:18:51

109

2,718.0000

BATE

06383063800098681-20000YCO

10:19:32

149

2,718.0000

XLON

05003050000013443-E0QYChuTzFx9

10:19:32

164

2,716.0000

BATE

06383063800099953-20000YHM

10:22:46

260

2,720.0000

XLON

05003050000013659-E0QYChuTzLk5

10:22:46

451

2,720.0000

BATE

08643086400105260-20000Z0X

10:23:07

279

2,718.0000

XLON

07003070000013480-E0QYChuTzMOi

10:23:07

296

2,718.0000

BATE

08643086400104107-20000Z40

10:23:27

286

2,716.0000

BATE

06383063800105039-20000Z66

10:25:36

199

2,714.0000

XLON

07003070000013400-E0QYChuTzPyM

10:25:36

112

2,714.0000

BATE

06383063800106179-20000ZI9

10:25:36

144

2,714.0000

BATE

06383063800106600-20000ZIA

10:29:06

292

2,714.0000

XLON

05003050000014022-E0QYChuTzVca

10:30:28

296

2,712.0000

XLON

07003070000013665-E0QYChuTzXxS

10:30:28

352

2,712.0000

BATE

06383063800108450-2000108W

10:31:23

146

2,712.0000

XLON

05003050000014409-E0QYChuTzZkj

10:31:23

13

2,712.0000

XLON

05003050000014409-E0QYChuTzZkl

10:32:28

416

2,712.0000

BATE

08643086400111318-200010JH

10:33:35

287

2,712.0000

XLON

05003050000014533-E0QYChuTzd0Q

10:33:35

116

2,712.0000

XLON

05003050000014552-E0QYChuTzd0S

10:33:35

496

2,712.0000

BATE

08643086400111759-200010OK

10:35:25

152

2,710.0000

XLON

07003070000014667-E0QYChuTzgOL

10:36:15

1

2,708.0000

XLON

05003050000014709-E0QYChuTzhpq

10:36:15

151

2,708.0000

XLON

05003050000014709-E0QYChuTzhps

10:38:17

99

2,716.0000

XLON

07003070000014896-E0QYChuTzl69

10:38:17

23

2,716.0000

XLON

07003070000014896-E0QYChuTzl6B

10:38:44

157

2,712.0000

XLON

05003050000014850-E0QYChuTzmeY

10:38:44

170

2,714.0000

XLON

05003050000014959-E0QYChuTzmTg

10:38:44

107

2,712.0000

BATE

06383063800116107-200011IZ

10:43:04

134

2,716.0000

XLON

05003050000015174-E0QYChuTzyVA

10:43:32

161

2,714.0000

XLON

07003070000015295-E0QYChuTzzVP

10:47:49

230

2,720.0000

XLON

05003050000015605-E0QYChuU069p

10:47:50

147

2,718.0000

XLON

05003050000015467-E0QYChuU06bS

10:47:53

147

2,716.0000

XLON

05003050000015409-E0QYChuU07AF

10:51:19

145

2,716.0000

XLON

07003070000015652-E0QYChuU0CAP

10:51:19

158

2,718.0000

XLON

07003070000015700-E0QYChuU0C8L

10:51:55

240

2,722.0000

XLON

05003050000016062-E0QYChuU0F8X

10:52:02

208

2,720.0000

XLON

05003050000016063-E0QYChuU0FZ5

10:56:24

150

2,720.0000

XLON

05003050000016288-E0QYChuU0Mlf

11:01:02

269

2,728.0000

XLON

07003070000016822-E0QYChuU0Vwt

11:01:37

269

2,726.0000

XLON

07003070000016732-E0QYChuU0Wmd

11:03:22

208

2,730.0000

XLON

05003050000017056-E0QYChuU0Zxn

11:03:54

270

2,728.0000

XLON

07003070000016997-E0QYChuU0aaF

11:05:50

229

2,726.0000

XLON

07003070000016930-E0QYChuU0dph

11:09:01

211

2,726.0000

XLON

05003050000017315-E0QYChuU0iU4

11:09:01

305

2,726.0000

XLON

07003070000017334-E0QYChuU0iU2

11:12:29

278

2,724.0000

XLON

07003070000017798-E0QYChuU0nIZ

11:13:59

188

2,722.0000

XLON

05003050000017551-E0QYChuU0p9S

11:14:59

122

2,720.0000

XLON

07003070000017893-E0QYChuU0qRj

11:14:59

104

2,720.0000

BATE

06383063800136133-20001722

11:17:36

126

2,718.0000

XLON

07003070000017500-E0QYChuU0uwx

11:17:36

99

2,718.0000

XLON

07003070000018030-E0QYChuU0uwz

11:20:44

111

2,716.0000

XLON

05003050000017543-E0QYChuU0zDe

11:20:44

120

2,716.0000

XLON

05003050000017881-E0QYChuU0zDg

11:23:50

438

2,714.0000

XLON

05003050000018680-E0QYChuU13uo

11:28:27

385

2,714.0000

XLON

05003050000019043-E0QYChuU19l9

11:28:37

150

2,712.0000

XLON

05003050000018090-E0QYChuU1ALA

11:28:37

141

2,712.0000

XLON

05003050000018144-E0QYChuU1ALC

11:30:09

267

2,710.0000

XLON

07003070000018273-E0QYChuU1BkF

11:31:43

100

2,710.0000

XLON

05003050000019277-E0QYChuU1Dpi

11:31:43

148

2,710.0000

XLON

05003050000019277-E0QYChuU1Dpk

11:31:43

3

2,710.0000

XLON

05003050000019277-E0QYChuU1Dpm

11:33:23

144

2,708.0000

XLON

05003050000019148-E0QYChuU1G3l

11:33:23

242

2,710.0000

XLON

07003070000019325-E0QYChuU1G3Q

11:35:03

37

2,710.0000

XLON

05003050000019514-E0QYChuU1JQq

11:35:29

128

2,706.0000

XLON

07003070000019051-E0QYChuU1Kt1

11:36:54

214

2,706.0000

XLON

07003070000019576-E0QYChuU1Nc8

11:40:02

254

2,706.0000

XLON

05003050000019744-E0QYChuU1RT7

11:41:13

223

2,706.0000

XLON

07003070000019892-E0QYChuU1TDe

11:43:23

271

2,708.0000

XLON

07003070000020054-E0QYChuU1WKZ

11:43:23

65

2,708.0000

XLON

07003070000020054-E0QYChuU1WKb

11:44:18

239

2,706.0000

XLON

05003050000020087-E0QYChuU1XH2

11:45:07

167

2,704.0000

XLON

07003070000020180-E0QYChuU1YCr

11:47:48

195

2,708.0000

XLON

07003070000020295-E0QYChuU1cXh

11:49:25

230

2,706.0000

XLON

05003050000020309-E0QYChuU1eOY

11:50:41

99

2,702.0000

BATE

06383063800156428-20001BP1

11:52:42

315

2,704.0000

XLON

05003050000020761-E0QYChuU1iKg

11:54:41

84

2,708.0000

XLON

07003070000020794-E0QYChuU1lHD

11:54:41

122

2,708.0000

XLON

07003070000020794-E0QYChuU1lHQ

11:55:39

206

2,706.0000

XLON

05003050000020859-E0QYChuU1mFI

11:58:23

67

2,706.0000

XLON

07003070000021114-E0QYChuU1pBa

11:58:23

66

2,706.0000

XLON

07003070000021114-E0QYChuU1pBc

11:58:23

44

2,706.0000

XLON

07003070000021114-E0QYChuU1pBe

11:58:23

94

2,706.0000

XLON

07003070000021114-E0QYChuU1pBg

11:58:23

115

2,706.0000

XLON

07003070000021114-E0QYChuU1pBi

11:59:59

318

2,704.0000

XLON

07003070000020998-E0QYChuU1qVr

12:01:44

52

2,706.0000

XLON

05003050000021447-E0QYChuU1trO

12:07:36

399

2,712.0000

XLON

07003070000021629-E0QYChuU21qC

12:10:19

12

2,710.0000

XLON

05003050000021740-E0QYChuU24Jx

12:10:19

387

2,710.0000

XLON

05003050000021740-E0QYChuU24Jz

12:11:05

208

2,708.0000

XLON

05003050000021893-E0QYChuU25F1

12:14:30

293

2,710.0000

XLON

05003050000022110-E0QYChuU2BP7

12:15:39

366

2,708.0000

XLON

07003070000021940-E0QYChuU2CXK

12:20:24

331

2,712.0000

XLON

05003050000022626-E0QYChuU2Ilm

12:20:24

171

2,712.0000

XLON

07003070000022459-E0QYChuU2Ilo

12:20:24

158

2,712.0000

XLON

05003050000022627-E0QYChuU2Ilq

12:21:43

191

2,712.0000

XLON

05003050000022739-E0QYChuU2KRF

12:21:43

87

2,712.0000

XLON

05003050000022739-E0QYChuU2KRH

12:21:43

41

2,712.0000

XLON

05003050000022739-E0QYChuU2KRJ

12:26:49

322

2,714.0000

XLON

07003070000022904-E0QYChuU2Pka

12:30:06

268

2,720.0000

XLON

07003070000023077-E0QYChuU2TUs

12:30:21

398

2,718.0000

XLON

07003070000023061-E0QYChuU2Tu5

12:34:24

216

2,722.0000

XLON

05003050000023399-E0QYChuU2Zem

12:34:24

302

2,722.0000

XLON

07003070000023202-E0QYChuU2Zek

12:36:04

191

2,722.0000

XLON

05003050000023718-E0QYChuU2b8O

12:36:04

63

2,722.0000

XLON

05003050000023718-E0QYChuU2b8Q

12:36:43

28

2,722.0000

XLON

07003070000023546-E0QYChuU2bjx

12:36:43

135

2,722.0000

XLON

07003070000023546-E0QYChuU2bjz

12:36:43

44

2,722.0000

XLON

07003070000023546-E0QYChuU2bk1

12:36:43

1

2,722.0000

XLON

07003070000023546-E0QYChuU2bk3

12:37:15

273

2,720.0000

XLON

07003070000023434-E0QYChuU2cF8

12:37:15

106

2,720.0000

BATE

08643086400181447-20001HWA

12:39:29

6

2,716.0000

XLON

07003070000023683-E0QYChuU2fJ6

12:39:29

131

2,716.0000

XLON

07003070000023683-E0QYChuU2fI0

12:40:01

151

2,714.0000

XLON

05003050000023906-E0QYChuU2gP4

12:41:43

44

2,714.0000

XLON

05003050000024137-E0QYChuU2j5F

12:41:43

44

2,714.0000

XLON

05003050000024137-E0QYChuU2j5H

12:41:43

164

2,714.0000

XLON

05003050000024137-E0QYChuU2j5J

12:42:41

124

2,712.0000

XLON

07003070000023806-E0QYChuU2kbl

12:43:38

16

2,710.0000

XLON

05003050000024248-E0QYChuU2m3L

12:43:38

163

2,710.0000

XLON

05003050000024248-E0QYChuU2m3N

12:45:25

146

2,708.0000

XLON

05003050000024374-E0QYChuU2oWA

12:46:20

92

2,704.0000

XLON

07003070000024036-E0QYChuU2qKF

12:46:20

85

2,706.0000

XLON

07003070000023801-E0QYChuU2qJ4

12:46:20

18

2,706.0000

XLON

07003070000023801-E0QYChuU2qJE

12:48:56

74

2,704.0000

XLON

07003070000024036-E0QYChuU2u4h

12:48:56

125

2,704.0000

XLON

07003070000024382-E0QYChuU2u4l

12:49:54

120

2,702.0000

XLON

05003050000024517-E0QYChuU2vIe

12:55:03

127

2,700.0000

XLON

07003070000024861-E0QYChuU32Ji

12:55:03

35

2,700.0000

XLON

07003070000024861-E0QYChuU32Jk

12:55:03

62

2,700.0000

XLON

07003070000024861-E0QYChuU32Jm

12:57:45

218

2,702.0000

XLON

05003050000025241-E0QYChuU35in

12:57:45

72

2,702.0000

XLON

05003050000025241-E0QYChuU35ip

12:57:45

8

2,702.0000

XLON

05003050000025241-E0QYChuU35ir

13:01:43

117

2,708.0000

XLON

05003050000025521-E0QYChuU3Bx5

13:01:43

186

2,708.0000

XLON

05003050000025521-E0QYChuU3Bx7

13:05:26

397

2,710.0000

XLON

05003050000025746-E0QYChuU3JFp

13:05:26

75

2,710.0000

XLON

05003050000025746-E0QYChuU3JFr

13:05:26

41

2,710.0000

XLON

05003050000025746-E0QYChuU3JFt

13:06:49

461

2,714.0000

XLON

07003070000025702-E0QYChuU3L1d

13:06:57

320

2,712.0000

XLON

05003050000025896-E0QYChuU3LEr

13:12:24

5

2,714.0000

XLON

07003070000026162-E0QYChuU3VK3

13:12:24

8

2,714.0000

XLON

07003070000026162-E0QYChuU3VK5

13:12:24

410

2,714.0000

XLON

07003070000026162-E0QYChuU3VK7

13:17:25

242

2,716.0000

XLON

05003050000026711-E0QYChuU3eGb

13:17:25

338

2,716.0000

XLON

07003070000026311-E0QYChuU3eGV

13:17:25

193

2,716.0000

XLON

07003070000026370-E0QYChuU3eGX

13:17:38

99

2,714.0000

BATE

08643086400207265-20001O7S

13:20:06

319

2,718.0000

XLON

05003050000026922-E0QYChuU3iUI

13:20:22

171

2,716.0000

XLON

05003050000026923-E0QYChuU3izK

13:20:22

319

2,716.0000

XLON

07003070000026692-E0QYChuU3izI

13:21:43

44

2,716.0000

XLON

07003070000026956-E0QYChuU3kgW

13:21:43

26

2,716.0000

XLON

07003070000026956-E0QYChuU3kgY

13:21:43

42

2,716.0000

XLON

07003070000026956-E0QYChuU3kga

13:21:43

86

2,716.0000

XLON

07003070000026956-E0QYChuU3kgc

13:24:20

263

2,716.0000

XLON

07003070000027086-E0QYChuU3ojJ

13:25:13

205

2,716.0000

XLON

05003050000027337-E0QYChuU3qk6

13:30:29

425

2,718.0000

XLON

07003070000027773-E0QYChuU41wG

13:30:29

222

2,718.0000

XLON

07003070000027773-E0QYChuU41wI

13:33:23

336

2,724.0000

XLON

05003050000028595-E0QYChuU4BaH

13:33:23

508

2,724.0000

XLON

07003070000028462-E0QYChuU4BaD

13:33:23

179

2,724.0000

XLON

05003050000028595-E0QYChuU4BaK

13:34:00

428

2,720.0000

XLON

07003070000028407-E0QYChuU4D8b

13:36:10

3

2,720.0000

XLON

05003050000029156-E0QYChuU4Jgr

13:36:10

4

2,720.0000

XLON

05003050000029156-E0QYChuU4Jgu

13:36:10

407

2,720.0000

XLON

05003050000029156-E0QYChuU4Jh5

13:37:27

582

2,720.0000

XLON

05003050000029298-E0QYChuU4MwP

13:37:30

502

2,718.0000

XLON

07003070000028772-E0QYChuU4NFz

13:39:33

188

2,716.0000

XLON

05003050000029499-E0QYChuU4SvC

13:39:33

134

2,716.0000

XLON

07003070000029442-E0QYChuU4SvG

13:39:33

108

2,716.0000

BATE

08643086400219957-20001SOR

13:40:00

407

2,714.0000

XLON

05003050000029620-E0QYChuU4U6b

13:40:03

274

2,714.0000

XLON

05003050000029902-E0QYChuU4UXY

13:40:03

251

2,714.0000

XLON

07003070000029719-E0QYChuU4UXa

13:41:50

77

2,712.0000

XLON

07003070000030059-E0QYChuU4aqE

13:43:18

144

2,712.0000

XLON

05003050000030458-E0QYChuU4exd

13:43:18

211

2,712.0000

XLON

07003070000030059-E0QYChuU4exb

13:43:23

44

2,710.0000

XLON

07003070000030404-E0QYChuU4fGb

13:43:23

44

2,710.0000

XLON

07003070000030404-E0QYChuU4fGd

13:43:23

88

2,710.0000

XLON

07003070000030404-E0QYChuU4fGf

13:43:23

51

2,710.0000

XLON

07003070000030404-E0QYChuU4fGh

13:43:23

71

2,710.0000

XLON

07003070000030404-E0QYChuU4fGj

13:43:23

7

2,710.0000

XLON

07003070000030404-E0QYChuU4fGl

13:45:03

9

2,710.0000

XLON

07003070000030739-E0QYChuU4k87

13:45:03

137

2,710.0000

XLON

07003070000030739-E0QYChuU4k89

13:45:03

79

2,710.0000

XLON

07003070000030739-E0QYChuU4k8B

13:45:55

113

2,708.0000

XLON

05003050000030945-E0QYChuU4n6M

13:45:55

144

2,708.0000

XLON

07003070000030036-E0QYChuU4n6K

13:49:26

254

2,712.0000

XLON

07003070000031169-E0QYChuU4xys

13:49:31

212

2,710.0000

XLON

07003070000031016-E0QYChuU4ySk

13:49:52

233

2,708.0000

XLON

05003050000031243-E0QYChuU4zEr

13:49:52

99

2,710.0000

BATE

08643086400234157-20001VDQ

13:50:53

176

2,706.0000

XLON

05003050000031608-E0QYChuU52SF

13:51:21

240

2,704.0000

XLON

05003050000031716-E0QYChuU53ro

13:52:38

290

2,706.0000

XLON

05003050000032167-E0QYChuU58Di

13:52:54

318

2,704.0000

XLON

05003050000032012-E0QYChuU58wN

13:52:54

42

2,704.0000

XLON

05003050000032012-E0QYChuU58vs

13:53:53

291

2,700.0000

XLON

05003050000032302-E0QYChuU5BpF

13:53:53

120

2,702.0000

XLON

07003070000031930-E0QYChuU5BnW

13:55:22

195

2,702.0000

XLON

07003070000032412-E0QYChuU5Gz9

13:56:20

171

2,704.0000

XLON

07003070000032503-E0QYChuU5MME

13:57:38

295

2,712.0000

XLON

05003050000032968-E0QYChuU5QfU

13:58:33

300

2,712.0000

XLON

05003050000033141-E0QYChuU5Ts8

13:59:35

206

2,710.0000

XLON

05003050000032962-E0QYChuU5WQo

14:00:30

235

2,710.0000

XLON

05003050000033372-E0QYChuU5ZGu

14:04:20

469

2,718.0000

XLON

07003070000033792-E0QYChuU5nMx

14:05:10

299

2,718.0000

XLON

07003070000033903-E0QYChuU5po9

14:05:10

156

2,718.0000

XLON

07003070000033903-E0QYChuU5poC

14:05:25

326

2,716.0000

XLON

05003050000033806-E0QYChuU5qiv

14:05:26

16

2,714.0000

XLON

07003070000033380-E0QYChuU5qoW

14:05:26

252

2,714.0000

XLON

07003070000033380-E0QYChuU5qob

14:05:26

8

2,714.0000

XLON

07003070000033380-E0QYChuU5qoR

14:05:48

103

2,712.0000

BATE

08643086400247862-20001ZNK

14:06:53

169

2,698.0000

XLON

05003050000034518-E0QYChuU65Fl

14:07:47

114

2,700.0000

XLON

07003070000034417-E0QYChuU6Aog

14:07:48

41

2,698.0000

XLON

05003050000034518-E0QYChuU6Api

14:09:50

203

2,706.0000

XLON

05003050000035065-E0QYChuU6JNm

14:10:03

17

2,706.0000

XLON

07003070000034861-E0QYChuU6KHu

14:10:15

244

2,702.0000

XLON

05003050000035025-E0QYChuU6LEm

14:11:44

111

2,700.0000

XLON

05003050000035118-E0QYChuU6PvH

14:11:44

162

2,700.0000

XLON

07003070000034808-E0QYChuU6PvF

14:13:45

373

2,708.0000

XLON

05003050000035935-E0QYChuU6WbK

14:17:03

400

2,718.0000

XLON

07003070000036303-E0QYChuU6fhe

14:17:09

182

2,714.0000

XLON

07003070000036304-E0QYChuU6g7Z

14:17:09

546

2,716.0000

XLON

05003050000036588-E0QYChuU6g6B

14:18:23

318

2,716.0000

XLON

05003050000036933-E0QYChuU6jNV

14:18:36

297

2,714.0000

XLON

07003070000036616-E0QYChuU6jxX

14:18:39

254

2,712.0000

XLON

05003050000036934-E0QYChuU6k57

14:20:49

134

2,722.0000

XLON

07003070000037088-E0QYChuU6pWg

14:21:03

9

2,720.0000

XLON

07003070000037034-E0QYChuU6qHq

14:21:03

8

2,720.0000

XLON

07003070000037034-E0QYChuU6qHs

14:21:03

95

2,720.0000

XLON

07003070000037034-E0QYChuU6qHu

14:24:05

135

2,724.0000

XLON

05003050000037916-E0QYChuU70Dt

14:24:05

163

2,724.0000

XLON

05003050000037917-E0QYChuU70Dv

14:24:06

136

2,722.0000

XLON

07003070000037551-E0QYChuU70GJ

14:24:06

274

2,722.0000

XLON

07003070000037635-E0QYChuU70GL

14:26:09

142

2,726.0000

XLON

05003050000038485-E0QYChuU75eD

14:26:09

185

2,726.0000

XLON

07003070000038100-E0QYChuU75eB

14:27:10

170

2,722.0000

XLON

05003050000038325-E0QYChuU78Xt

14:28:00

140

2,720.0000

XLON

05003050000038661-E0QYChuU7AHn

14:28:00

100

2,720.0000

BATE

08643086400269957-2000263U

14:29:46

196

2,722.0000

XLON

07003070000038746-E0QYChuU7FSm

14:29:49

214

2,720.0000

XLON

05003050000039050-E0QYChuU7FbO

14:30:29

228

2,722.0000

XLON

05003050000039307-E0QYChuU7I80

14:32:03

137

2,724.0000

XLON

05003050000039544-E0QYChuU7N7g

14:32:03

125

2,724.0000

XLON

07003070000039182-E0QYChuU7N7m

14:32:03

220

2,724.0000

XLON

05003050000039546-E0QYChuU7N7i

14:34:30

235

2,724.0000

XLON

07003070000039677-E0QYChuU7WAX

14:36:11

272

2,724.0000

XLON

05003050000040394-E0QYChuU7b4N

14:36:46

299

2,730.0000

XLON

05003050000040523-E0QYChuU7dpW

14:38:28

350

2,728.0000

XLON

07003070000040496-E0QYChuU7i92

14:38:38

131

2,726.0000

XLON

05003050000040467-E0QYChuU7iU2

14:38:38

278

2,726.0000

XLON

07003070000040178-E0QYChuU7iU4

14:40:35

286

2,732.0000

XLON

07003070000040834-E0QYChuU7oox

14:41:15

78

2,734.0000

XLON

05003050000041240-E0QYChuU7s9j

14:41:15

3

2,734.0000

XLON

05003050000041240-E0QYChuU7s9H

14:41:15

20

2,734.0000

XLON

05003050000041240-E0QYChuU7s9K

14:42:05

268

2,732.0000

XLON

07003070000040975-E0QYChuU7utN

14:42:06

222

2,730.0000

XLON

05003050000041197-E0QYChuU7v9q

14:43:23

287

2,736.0000

XLON

07003070000041230-E0QYChuU803L

14:43:43

267

2,734.0000

XLON

07003070000041231-E0QYChuU80wd

14:43:51

179

2,732.0000

XLON

05003050000041611-E0QYChuU81Ad

14:46:11

140

2,736.0000

XLON

05003050000042000-E0QYChuU87fC

14:46:11

139

2,736.0000

XLON

07003070000041620-E0QYChuU87fE

14:46:28

99

2,734.0000

BATE

08643086400290416-20002D2Z

14:48:17

44

2,736.0000

XLON

07003070000041991-E0QYChuU8D7G

14:48:17

44

2,736.0000

XLON

07003070000041991-E0QYChuU8D7I

14:48:17

19

2,736.0000

XLON

07003070000041991-E0QYChuU8D7K

14:48:17

115

2,736.0000

XLON

07003070000041991-E0QYChuU8D7M

14:49:24

81

2,736.0000

XLON

07003070000042120-E0QYChuU8Fqp

14:49:24

156

2,736.0000

XLON

07003070000042120-E0QYChuU8FoS

14:50:08

281

2,736.0000

XLON

05003050000042591-E0QYChuU8HUM

14:52:27

488

2,736.0000

XLON

07003070000042412-E0QYChuU8N3I

14:53:24

228

2,738.0000

XLON

05003050000043061-E0QYChuU8PDi

14:56:04

108

2,736.0000

XLON

07003070000042672-E0QYChuU8VXD

14:56:04

101

2,736.0000

XLON

07003070000042939-E0QYChuU8VXF

14:56:04

49

2,738.0000

XLON

05003050000043061-E0QYChuU8VGF

14:56:04

120

2,738.0000

XLON

05003050000043338-E0QYChuU8VGJ

14:56:04

166

2,738.0000

XLON

07003070000042959-E0QYChuU8VGL

14:56:04

480

2,740.0000

XLON

07003070000043099-E0QYChuU8V8f

14:56:22

100

2,730.0000

BATE

08643086400299261-20002GEG

14:57:17

280

2,738.0000

XLON

07003070000043334-E0QYChuU8bPm

14:58:07

220

2,736.0000

XLON

05003050000043693-E0QYChuU8eFn

15:00:03

269

2,738.0000

XLON

07003070000043775-E0QYChuU8ixW

15:00:31

276

2,736.0000

XLON

05003050000043971-E0QYChuU8khY

15:02:28

268

2,740.0000

XLON

07003070000044142-E0QYChuU8pwl

15:03:04

293

2,738.0000

XLON

05003050000044465-E0QYChuU8qzb

15:04:13

239

2,740.0000

XLON

05003050000044774-E0QYChuU8tkN

15:05:03

278

2,740.0000

XLON

05003050000044950-E0QYChuU8vAl

15:05:49

51

2,740.0000

XLON

05003050000044950-E0QYChuU8xLg

15:07:53

323

2,742.0000

XLON

07003070000044805-E0QYChuU91c9

15:09:20

38

2,740.0000

XLON

07003070000045132-E0QYChuU94v1

15:09:20

3

2,740.0000

XLON

07003070000045132-E0QYChuU94v3

15:10:03

120

2,740.0000

XLON

05003050000045637-E0QYChuU96IU

15:10:03

42

2,740.0000

XLON

05003050000045637-E0QYChuU96IW

15:10:03

83

2,740.0000

XLON

05003050000045637-E0QYChuU96IY

15:10:03

60

2,740.0000

XLON

05003050000045637-E0QYChuU96Ia

15:13:16

453

2,740.0000

XLON

05003050000045985-E0QYChuU9CpB

15:14:23

442

2,742.0000

XLON

05003050000046231-E0QYChuU9Esb

15:14:39

38

2,740.0000

XLON

05003050000045985-E0QYChuU9FT4

15:14:39

149

2,740.0000

XLON

05003050000046082-E0QYChuU9FTO

15:15:03

100

2,742.0000

XLON

07003070000045994-E0QYChuU9GM4

15:15:20

224

2,742.0000

XLON

07003070000046004-E0QYChuU9H8I

15:18:13

476

2,742.0000

XLON

05003050000046689-E0QYChuU9Mc6

15:18:29

91

2,742.0000

XLON

05003050000046787-E0QYChuU9N7F

15:18:43

339

2,742.0000

XLON

05003050000046787-E0QYChuU9NWa

15:20:06

362

2,742.0000

XLON

07003070000046663-E0QYChuU9Pw2

15:20:30

313

2,740.0000

XLON

05003050000046082-E0QYChuU9RBj

15:20:30

103

2,740.0000

BATE

06383063800324238-20002NX7

15:21:00

7

2,738.0000

XLON

07003070000044359-E0QYChuU9S2a

15:21:00

7

2,738.0000

XLON

07003070000044359-E0QYChuU9S2c

15:21:06

2

2,738.0000

XLON

07003070000044359-E0QYChuU9SFm

15:21:06

4

2,738.0000

XLON

07003070000044359-E0QYChuU9SFo

15:21:06

219

2,738.0000

XLON

07003070000044359-E0QYChuU9SFr

15:22:06

17

2,742.0000

XLON

05003050000047276-E0QYChuU9URn

15:22:06

88

2,742.0000

XLON

05003050000047276-E0QYChuU9URp

15:24:08

130

2,738.0000

XLON

05003050000047227-E0QYChuU9XWp

15:24:08

58

2,738.0000

XLON

05003050000047227-E0QYChuU9XVL

15:24:45

88

2,738.0000

XLON

05003050000047227-E0QYChuU9YPP

15:25:15

106

2,736.0000

XLON

05003050000047008-E0QYChuU9ZKR

15:25:15

136

2,736.0000

XLON

07003070000046866-E0QYChuU9ZKT

15:25:15

108

2,736.0000

BATE

06383063800331420-20002P9H

15:25:16

342

2,734.0000

XLON

07003070000047048-E0QYChuU9ZNq

15:25:45

39

2,734.0000

XLON

07003070000047048-E0QYChuU9aGF

15:26:55

285

2,734.0000

XLON

07003070000047477-E0QYChuU9dDS

15:30:03

17

2,734.0000

XLON

07003070000047843-E0QYChuU9jFH

15:30:03

44

2,734.0000

XLON

07003070000047843-E0QYChuU9jFJ

15:30:03

68

2,734.0000

XLON

07003070000047843-E0QYChuU9jFL

15:30:42

395

2,732.0000

XLON

05003050000047616-E0QYChuU9kX5

15:31:43

572

2,732.0000

XLON

05003050000048477-E0QYChuU9mfO

15:31:43

4

2,732.0000

XLON

05003050000048477-E0QYChuU9mfK

15:33:00

397

2,728.0000

XLON

07003070000047663-E0QYChuU9pGx

15:33:00

179

2,728.0000

XLON

07003070000048196-E0QYChuU9pGz

15:34:18

241

2,730.0000

XLON

07003070000048274-E0QYChuU9ree

15:35:47

392

2,732.0000

XLON

07003070000048516-E0QYChuU9vFg

15:35:47

27

2,732.0000

XLON

07003070000048516-E0QYChuU9vFc

15:39:35

26

2,732.0000

BATE

08643086400341139-20002TGC

15:39:55

59

2,732.0000

BATE

08643086400341139-20002TJK

15:39:58

338

2,732.0000

XLON

07003070000048722-E0QYChuUA32w

15:39:58

404

2,732.0000

XLON

07003070000049077-E0QYChuUA330

15:39:58

20

2,732.0000

BATE

08643086400341139-20002TKA

15:40:51

336

2,730.0000

XLON

07003070000049173-E0QYChuUA5R1

15:41:04

8

2,728.0000

XLON

05003050000048919-E0QYChuUA61W

15:41:04

8

2,728.0000

XLON

05003050000048919-E0QYChuUA61Y

15:41:04

8

2,728.0000

XLON

05003050000048919-E0QYChuUA61e

15:41:08

289

2,728.0000

XLON

05003050000048919-E0QYChuUA6Oy

15:44:00

339

2,726.0000

XLON

05003050000049832-E0QYChuUACHf

15:45:59

548

2,724.0000

XLON

07003070000049958-E0QYChuUAGFa

15:46:43

482

2,724.0000

XLON

07003070000050063-E0QYChuUAHwW

15:47:48

192

2,722.0000

XLON

07003070000049293-E0QYChuUAJpU

15:47:48

206

2,722.0000

XLON

05003050000050033-E0QYChuUAJpa

15:47:48

226

2,722.0000

XLON

07003070000049399-E0QYChuUAJpW

15:47:48

99

2,722.0000

BATE

06383063800354913-20002W2U

15:51:01

114

2,720.0000

XLON

05003050000050946-E0QYChuUAQJj

15:51:01

210

2,720.0000

XLON

07003070000050355-E0QYChuUAQJf

15:51:46

321

2,720.0000

XLON

07003070000050647-E0QYChuUARum

15:54:02

414

2,730.0000

XLON

07003070000050933-E0QYChuUAWXN

15:54:58

147

2,732.0000

XLON

07003070000051074-E0QYChuUAYWb

15:54:58

168

2,732.0000

XLON

07003070000051075-E0QYChuUAYWd

15:56:03

214

2,734.0000

XLON

07003070000051220-E0QYChuUAacS

15:56:03

188

2,734.0000

XLON

07003070000051220-E0QYChuUAacc

15:56:50

430

2,736.0000

XLON

07003070000051308-E0QYChuUAcYC

15:58:23

483

2,736.0000

XLON

05003050000052014-E0QYChuUAfLy

15:58:37

461

2,734.0000

XLON

05003050000051825-E0QYChuUAfpS

15:58:51

183

2,732.0000

XLON

07003070000051499-E0QYChuUAg8H

15:58:51

88

2,732.0000

BATE

08643086400359686-20002ZMX

16:00:30

199

2,730.0000

XLON

05003050000052322-E0QYChuUAjad

16:00:48

218

2,728.0000

XLON

07003070000051816-E0QYChuUAkQ4

16:01:57

367

2,726.0000

XLON

05003050000052535-E0QYChuUAm1X

16:03:25

242

2,734.0000

XLON

05003050000052728-E0QYChuUAovV

16:04:54

290

2,742.0000

XLON

05003050000052940-E0QYChuUAuUZ

16:05:28

332

2,740.0000

XLON

07003070000052482-E0QYChuUAvod

16:06:47

308

2,740.0000

XLON

05003050000053230-E0QYChuUAzT2

16:06:47

85

2,740.0000

XLON

05003050000053230-E0QYChuUAzT5

16:08:43

311

2,740.0000

XLON

07003070000052960-E0QYChuUB25f

16:10:05

214

2,738.0000

XLON

05003050000052783-E0QYChuUB5Ow

16:10:05

158

2,738.0000

XLON

05003050000053649-E0QYChuUB5P0

16:11:04

157

2,736.0000

XLON

05003050000053082-E0QYChuUB7tB

16:11:04

8

2,736.0000

XLON

05003050000053082-E0QYChuUB7t0

16:13:00

397

2,740.0000

XLON

05003050000054144-E0QYChuUBBfk

16:13:23

430

2,738.0000

XLON

07003070000053772-E0QYChuUBCkN

16:14:36

361

2,736.0000

XLON

05003050000054097-E0QYChuUBEvb

16:15:03

343

2,736.0000

XLON

05003050000054406-E0QYChuUBFlI

16:16:47

494

2,736.0000

XLON

05003050000054520-E0QYChuUBKAr

16:18:30

790

2,738.0000

XLON

05003050000054644-E0QYChuUBNcC

16:20:07

60

2,732.0000

XLON

05003050000054748-E0QYChuUBQpe

16:20:07

267

2,734.0000

XLON

05003050000053464-E0QYChuUBQoV

16:20:07

141

2,734.0000

XLON

07003070000053543-E0QYChuUBQoX

16:20:07

177

2,734.0000

XLON

07003070000054242-E0QYChuUBQod

16:20:44

210

2,732.0000

XLON

05003050000054748-E0QYChuUBSVJ

16:21:00

7

2,730.0000

XLON

07003070000054364-E0QYChuUBTKc

16:21:00

7

2,730.0000

XLON

07003070000054364-E0QYChuUBTKX

16:21:00

7

2,730.0000

XLON

07003070000054364-E0QYChuUBTKZ

16:24:29

551

2,738.0000

XLON

05003050000055095-E0QYChuUBcjh

16:25:38

445

2,738.0000

XLON

05003050000055195-E0QYChuUBgJ7

16:26:44

307

2,744.0000

XLON

07003070000054905-E0QYChuUBkXX

16:26:44

161

2,744.0000

XLON

07003070000054905-E0QYChuUBkXf

16:27:10

446

2,742.0000

XLON

05003050000055303-E0QYChuUBlqs

16:27:10

117

2,742.0000

XLON

05003050000055306-E0QYChuUBlqw

16:27:56

310

2,740.0000

XLON

05003050000055273-E0QYChuUBo7M

16:28:40

146

2,744.0000

XLON

07003070000055040-E0QYChuUBqDa

16:28:55

153

2,744.0000

XLON

07003070000055066-E0QYChuUBqwN

16:28:55

28

2,744.0000

XLON

07003070000055066-E0QYChuUBqwP

16:28:55

94

2,744.0000

XLON

07003070000055066-E0QYChuUBqwR

16:28:55

145

2,744.0000

XLON

07003070000055065-E0QYChuUBqw8

16:28:55

145

2,744.0000

XLON

07003070000055065-E0QYChuUBqwA

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKCBDOBKDQNK

Related Shares:

IMI
FTSE 100 Latest
Value10,334.76
Change-77.48