25th Aug 2021 07:00
Date: 25 August 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 August 2021 it purchased 89,519 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 638.05 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 128,626,596 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 511,975,773.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 24-Aug-21 |
Number of ordinary shares purchased: | 6,548 |
Volume weighted average price paid per share: | 638.72 |
Platform code | XLON |
Date of purchase: | 24-Aug-21 |
Number of ordinary shares purchased: | 67,206 |
Volume weighted average price paid per share: | 638.02 |
Platform code | CHIX |
Date of purchase: | 24-Aug-21 |
Number of ordinary shares purchased: | 12,387 |
Volume weighted average price paid per share: | 637.57 |
Platform code | TRQX |
Date of purchase: | 24-Aug-21 |
Number of ordinary shares purchased: | 3,378 |
Volume weighted average price paid per share: | 639.13 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
24/08/2021 | 16:29:59.264 | 57 | 644.5 | BATE |
24/08/2021 | 08:16:22.147 | 157 | 644 | TRQX |
24/08/2021 | 08:16:22.150 | 63 | 644 | TRQX |
24/08/2021 | 16:29:59.263 | 103 | 643.5 | BATE |
24/08/2021 | 08:23:52.887 | 218 | 642 | BATE |
24/08/2021 | 08:24:00.014 | 166 | 642 | BATE |
24/08/2021 | 08:24:00.016 | 150 | 642 | BATE |
24/08/2021 | 08:24:00.018 | 71 | 642 | BATE |
24/08/2021 | 08:27:19.078 | 706 | 642 | XLON |
24/08/2021 | 08:27:19.078 | 37 | 642 | XLON |
24/08/2021 | 08:29:19.082 | 1626 | 642 | XLON |
24/08/2021 | 08:31:19.090 | 34 | 642 | BATE |
24/08/2021 | 08:32:19.086 | 250 | 642 | XLON |
24/08/2021 | 08:32:19.086 | 145 | 642 | XLON |
24/08/2021 | 08:32:19.086 | 245 | 642 | XLON |
24/08/2021 | 08:32:19.086 | 33 | 642 | XLON |
24/08/2021 | 08:12:01.040 | 250 | 641.5 | XLON |
24/08/2021 | 08:12:01.040 | 250 | 641.5 | XLON |
24/08/2021 | 08:12:01.040 | 116 | 641.5 | XLON |
24/08/2021 | 08:23:52.888 | 497 | 641.5 | XLON |
24/08/2021 | 08:23:52.888 | 442 | 641.5 | XLON |
24/08/2021 | 08:29:23.095 | 50 | 641.5 | CHIX |
24/08/2021 | 08:29:23.095 | 18 | 641.5 | BATE |
24/08/2021 | 08:29:23.095 | 40 | 641.5 | CHIX |
24/08/2021 | 08:29:23.095 | 17 | 641.5 | BATE |
24/08/2021 | 08:29:23.096 | 34 | 641.5 | BATE |
24/08/2021 | 09:08:15.511 | 209 | 641.5 | CHIX |
24/08/2021 | 09:08:15.512 | 227 | 641.5 | CHIX |
24/08/2021 | 16:29:59.261 | 46 | 641.5 | BATE |
24/08/2021 | 08:13:02.840 | 131 | 641 | XLON |
24/08/2021 | 08:13:02.840 | 592 | 641 | XLON |
24/08/2021 | 08:34:59.503 | 42 | 641 | TRQX |
24/08/2021 | 08:34:59.503 | 89 | 641 | TRQX |
24/08/2021 | 08:34:59.503 | 59 | 641 | TRQX |
24/08/2021 | 08:34:59.505 | 9 | 641 | TRQX |
24/08/2021 | 08:34:59.505 | 35 | 641 | TRQX |
24/08/2021 | 08:48:42.161 | 49 | 641 | TRQX |
24/08/2021 | 09:33:21.345 | 584 | 641 | TRQX |
24/08/2021 | 16:29:15.003 | 66 | 641 | TRQX |
24/08/2021 | 16:29:15.069 | 41 | 641 | TRQX |
24/08/2021 | 08:16:31.040 | 368 | 640.5 | XLON |
24/08/2021 | 08:16:31.040 | 344 | 640.5 | XLON |
24/08/2021 | 08:21:52.882 | 1 | 640.5 | XLON |
24/08/2021 | 08:48:42.162 | 138 | 640.5 | XLON |
24/08/2021 | 08:48:42.162 | 614 | 640.5 | XLON |
24/08/2021 | 09:08:41.040 | 250 | 640.5 | XLON |
24/08/2021 | 09:08:41.040 | 134 | 640.5 | XLON |
24/08/2021 | 09:08:41.040 | 274 | 640.5 | XLON |
24/08/2021 | 09:33:21.347 | 250 | 640.5 | XLON |
24/08/2021 | 09:33:21.347 | 427 | 640.5 | XLON |
24/08/2021 | 08:03:51.045 | 745 | 640 | XLON |
24/08/2021 | 08:17:59.094 | 12 | 640 | BATE |
24/08/2021 | 08:17:59.094 | 24 | 640 | BATE |
24/08/2021 | 08:17:59.094 | 33 | 640 | BATE |
24/08/2021 | 08:17:59.094 | 21 | 640 | BATE |
24/08/2021 | 08:17:59.094 | 12 | 640 | BATE |
24/08/2021 | 08:17:59.097 | 33 | 640 | BATE |
24/08/2021 | 08:17:59.097 | 72 | 640 | BATE |
24/08/2021 | 08:50:01.037 | 107 | 640 | CHIX |
24/08/2021 | 08:57:20.012 | 32 | 640 | BATE |
24/08/2021 | 09:07:24.492 | 170 | 640 | BATE |
24/08/2021 | 09:07:24.492 | 283 | 640 | BATE |
24/08/2021 | 09:07:24.494 | 171 | 640 | BATE |
24/08/2021 | 09:33:21.347 | 110 | 640 | CHIX |
24/08/2021 | 09:33:21.349 | 3 | 640 | CHIX |
24/08/2021 | 09:33:36.349 | 78 | 640 | CHIX |
24/08/2021 | 16:29:15.015 | 7 | 640 | BATE |
24/08/2021 | 16:29:15.015 | 10 | 640 | BATE |
24/08/2021 | 16:29:15.015 | 24 | 640 | BATE |
24/08/2021 | 16:29:15.016 | 11 | 640 | BATE |
24/08/2021 | 16:29:15.016 | 22 | 640 | BATE |
24/08/2021 | 16:29:15.017 | 14 | 640 | BATE |
24/08/2021 | 16:29:15.017 | 250 | 640 | XLON |
24/08/2021 | 16:29:15.017 | 217 | 640 | XLON |
24/08/2021 | 16:29:15.019 | 669 | 640 | XLON |
24/08/2021 | 16:29:15.029 | 765 | 640 | XLON |
24/08/2021 | 16:29:32.216 | 40 | 640 | BATE |
24/08/2021 | 16:29:33.147 | 14 | 640 | BATE |
24/08/2021 | 16:29:41.021 | 33 | 640 | XLON |
24/08/2021 | 16:29:48.276 | 29 | 640 | BATE |
24/08/2021 | 16:29:48.276 | 207 | 640 | BATE |
24/08/2021 | 16:29:48.277 | 59 | 640 | XLON |
24/08/2021 | 16:29:55.140 | 48 | 640 | XLON |
24/08/2021 | 16:29:56.215 | 45 | 640 | BATE |
24/08/2021 | 16:29:57.894 | 1 | 640 | XLON |
24/08/2021 | 16:29:57.897 | 3 | 640 | XLON |
24/08/2021 | 08:00:24.290 | 43 | 639.5 | TRQX |
24/08/2021 | 08:06:51.049 | 458 | 639.5 | XLON |
24/08/2021 | 08:06:51.049 | 234 | 639.5 | XLON |
24/08/2021 | 08:38:03.025 | 353 | 639.5 | XLON |
24/08/2021 | 08:39:22.986 | 381 | 639.5 | XLON |
24/08/2021 | 09:07:42.171 | 458 | 639.5 | XLON |
24/08/2021 | 09:07:42.171 | 220 | 639.5 | XLON |
24/08/2021 | 09:13:02.278 | 255 | 639.5 | XLON |
24/08/2021 | 09:13:42.015 | 207 | 639.5 | XLON |
24/08/2021 | 09:17:40.044 | 123 | 639.5 | XLON |
24/08/2021 | 09:17:40.044 | 79 | 639.5 | XLON |
24/08/2021 | 09:17:40.047 | 250 | 639.5 | XLON |
24/08/2021 | 09:34:17.110 | 620 | 639.5 | XLON |
24/08/2021 | 09:37:21.349 | 47 | 639.5 | TRQX |
24/08/2021 | 09:46:21.353 | 45 | 639.5 | TRQX |
24/08/2021 | 16:29:07.311 | 250 | 639.5 | XLON |
24/08/2021 | 16:29:07.311 | 250 | 639.5 | XLON |
24/08/2021 | 16:29:08.045 | 1044 | 639.5 | XLON |
24/08/2021 | 16:29:09.140 | 232 | 639.5 | XLON |
24/08/2021 | 09:32:27.739 | 195 | 639 | XLON |
24/08/2021 | 09:32:45.337 | 6 | 639 | XLON |
24/08/2021 | 09:52:16.096 | 98 | 639 | XLON |
24/08/2021 | 09:52:16.097 | 616 | 639 | XLON |
24/08/2021 | 16:29:07.301 | 250 | 639 | XLON |
24/08/2021 | 08:00:21.096 | 91 | 638.5 | CHIX |
24/08/2021 | 10:02:31.044 | 750 | 638.5 | CHIX |
24/08/2021 | 10:02:31.044 | 139 | 638.5 | CHIX |
24/08/2021 | 10:02:31.047 | 8 | 638.5 | CHIX |
24/08/2021 | 10:02:31.047 | 38 | 638.5 | CHIX |
24/08/2021 | 10:02:31.046 | 29 | 638.5 | XLON |
24/08/2021 | 10:02:31.046 | 45 | 638.5 | TRQX |
24/08/2021 | 10:02:31.046 | 81 | 638.5 | XLON |
24/08/2021 | 10:02:31.047 | 32 | 638.5 | TRQX |
24/08/2021 | 10:02:31.050 | 596 | 638.5 | XLON |
24/08/2021 | 10:02:31.050 | 997 | 638.5 | XLON |
24/08/2021 | 10:02:31.051 | 52 | 638.5 | TRQX |
24/08/2021 | 10:05:31.053 | 49 | 638.5 | TRQX |
24/08/2021 | 10:13:48.478 | 897 | 638.5 | XLON |
24/08/2021 | 10:13:48.479 | 63 | 638.5 | TRQX |
24/08/2021 | 10:13:48.480 | 73 | 638.5 | XLON |
24/08/2021 | 10:13:48.480 | 538 | 638.5 | XLON |
24/08/2021 | 10:27:48.493 | 46 | 638.5 | TRQX |
24/08/2021 | 11:36:22.065 | 120 | 638.5 | CHIX |
24/08/2021 | 16:26:42.534 | 171 | 638.5 | CHIX |
24/08/2021 | 16:26:42.535 | 94 | 638.5 | BATE |
24/08/2021 | 16:26:42.537 | 250 | 638.5 | BATE |
24/08/2021 | 16:26:42.537 | 30 | 638.5 | BATE |
24/08/2021 | 16:26:42.538 | 121 | 638.5 | BATE |
24/08/2021 | 16:26:43.039 | 28 | 638.5 | BATE |
24/08/2021 | 16:26:43.039 | 4 | 638.5 | BATE |
24/08/2021 | 16:26:44.532 | 107 | 638.5 | CHIX |
24/08/2021 | 16:26:44.532 | 254 | 638.5 | TRQX |
24/08/2021 | 08:01:51.040 | 312 | 638 | XLON |
24/08/2021 | 08:01:51.041 | 200 | 638 | XLON |
24/08/2021 | 08:01:51.041 | 202 | 638 | XLON |
24/08/2021 | 10:02:31.043 | 31 | 638 | CHIX |
24/08/2021 | 10:02:31.043 | 55 | 638 | CHIX |
24/08/2021 | 10:02:31.043 | 7 | 638 | CHIX |
24/08/2021 | 10:02:31.043 | 127 | 638 | CHIX |
24/08/2021 | 10:07:12.821 | 4 | 638 | XLON |
24/08/2021 | 10:07:12.826 | 4 | 638 | XLON |
24/08/2021 | 10:13:48.477 | 255 | 638 | XLON |
24/08/2021 | 13:12:13.903 | 248 | 638 | BATE |
24/08/2021 | 13:12:13.909 | 116 | 638 | BATE |
24/08/2021 | 13:12:13.909 | 11 | 638 | BATE |
24/08/2021 | 13:12:13.910 | 120 | 638 | BATE |
24/08/2021 | 14:45:08.617 | 32 | 638 | BATE |
24/08/2021 | 15:00:06.395 | 42 | 638 | XLON |
24/08/2021 | 15:00:06.462 | 158 | 638 | XLON |
24/08/2021 | 15:00:07.321 | 13 | 638 | XLON |
24/08/2021 | 15:00:46.052 | 164 | 638 | XLON |
24/08/2021 | 15:01:04.424 | 250 | 638 | XLON |
24/08/2021 | 15:01:04.424 | 250 | 638 | XLON |
24/08/2021 | 15:01:04.424 | 413 | 638 | XLON |
24/08/2021 | 15:01:04.424 | 691 | 638 | XLON |
24/08/2021 | 15:01:04.424 | 722 | 638 | XLON |
24/08/2021 | 15:01:04.424 | 486 | 638 | XLON |
24/08/2021 | 15:01:04.424 | 122 | 638 | XLON |
24/08/2021 | 15:14:00.645 | 256 | 638 | CHIX |
24/08/2021 | 15:14:00.645 | 62 | 638 | CHIX |
24/08/2021 | 15:14:00.648 | 90 | 638 | TRQX |
24/08/2021 | 15:14:00.650 | 43 | 638 | TRQX |
24/08/2021 | 15:14:00.650 | 46 | 638 | TRQX |
24/08/2021 | 15:18:46.704 | 80 | 638 | CHIX |
24/08/2021 | 15:18:46.859 | 106 | 638 | CHIX |
24/08/2021 | 15:23:15.476 | 149 | 638 | CHIX |
24/08/2021 | 15:23:15.477 | 722 | 638 | XLON |
24/08/2021 | 15:23:15.477 | 216 | 638 | XLON |
24/08/2021 | 15:23:15.477 | 763 | 638 | XLON |
24/08/2021 | 15:23:44.120 | 14 | 638 | BATE |
24/08/2021 | 15:23:44.120 | 36 | 638 | BATE |
24/08/2021 | 15:23:44.120 | 3377 | 638 | XLON |
24/08/2021 | 15:23:44.122 | 50 | 638 | BATE |
24/08/2021 | 15:25:11.048 | 189 | 638 | BATE |
24/08/2021 | 15:25:15.479 | 83 | 638 | CHIX |
24/08/2021 | 15:27:15.481 | 82 | 638 | CHIX |
24/08/2021 | 15:44:01.925 | 144 | 638 | TRQX |
24/08/2021 | 16:08:29.159 | 62 | 638 | BATE |
24/08/2021 | 16:08:29.161 | 64 | 638 | BATE |
24/08/2021 | 16:22:17.912 | 250 | 638 | CHIX |
24/08/2021 | 16:22:17.912 | 157 | 638 | CHIX |
24/08/2021 | 16:22:17.912 | 10 | 638 | CHIX |
24/08/2021 | 16:22:17.912 | 250 | 638 | CHIX |
24/08/2021 | 16:22:17.912 | 170 | 638 | CHIX |
24/08/2021 | 16:22:17.912 | 1024 | 638 | CHIX |
24/08/2021 | 16:22:17.915 | 96 | 638 | CHIX |
24/08/2021 | 16:23:19.440 | 46 | 638 | TRQX |
24/08/2021 | 16:24:10.714 | 6 | 638 | BATE |
24/08/2021 | 16:24:10.714 | 11 | 638 | BATE |
24/08/2021 | 16:24:10.715 | 250 | 638 | BATE |
24/08/2021 | 16:24:10.715 | 117 | 638 | BATE |
24/08/2021 | 16:24:10.715 | 170 | 638 | TRQX |
24/08/2021 | 16:24:10.715 | 978 | 638 | XLON |
24/08/2021 | 16:25:35.131 | 28 | 638 | TRQX |
24/08/2021 | 16:25:35.131 | 115 | 638 | TRQX |
24/08/2021 | 10:01:31.649 | 250 | 637.5 | XLON |
24/08/2021 | 10:01:31.649 | 429 | 637.5 | XLON |
24/08/2021 | 11:14:04.533 | 116 | 637.5 | BATE |
24/08/2021 | 11:14:04.533 | 78 | 637.5 | BATE |
24/08/2021 | 11:14:04.534 | 120 | 637.5 | BATE |
24/08/2021 | 11:36:22.068 | 3 | 637.5 | XLON |
24/08/2021 | 11:37:02.113 | 250 | 637.5 | XLON |
24/08/2021 | 11:37:02.113 | 250 | 637.5 | XLON |
24/08/2021 | 11:37:02.113 | 135 | 637.5 | XLON |
24/08/2021 | 11:37:02.115 | 370 | 637.5 | XLON |
24/08/2021 | 11:37:02.115 | 88 | 637.5 | XLON |
24/08/2021 | 11:45:01.344 | 153 | 637.5 | XLON |
24/08/2021 | 11:48:42.119 | 250 | 637.5 | XLON |
24/08/2021 | 11:48:42.119 | 238 | 637.5 | XLON |
24/08/2021 | 13:12:13.926 | 1752 | 637.5 | XLON |
24/08/2021 | 13:12:13.928 | 681 | 637.5 | XLON |
24/08/2021 | 14:39:03.799 | 567 | 637.5 | CHIX |
24/08/2021 | 14:39:03.802 | 12 | 637.5 | CHIX |
24/08/2021 | 14:39:03.802 | 69 | 637.5 | CHIX |
24/08/2021 | 14:39:03.802 | 240 | 637.5 | BATE |
24/08/2021 | 14:39:03.803 | 44 | 637.5 | TRQX |
24/08/2021 | 14:39:03.933 | 1700 | 637.5 | XLON |
24/08/2021 | 14:39:03.946 | 2608 | 637.5 | XLON |
24/08/2021 | 14:39:13.207 | 394 | 637.5 | XLON |
24/08/2021 | 14:39:16.885 | 155 | 637.5 | TRQX |
24/08/2021 | 14:39:16.886 | 156 | 637.5 | TRQX |
24/08/2021 | 14:39:16.887 | 143 | 637.5 | XLON |
24/08/2021 | 14:39:16.888 | 526 | 637.5 | XLON |
24/08/2021 | 14:39:16.888 | 76 | 637.5 | XLON |
24/08/2021 | 14:40:36.919 | 250 | 637.5 | BATE |
24/08/2021 | 14:40:36.919 | 8 | 637.5 | BATE |
24/08/2021 | 14:40:36.919 | 103 | 637.5 | BATE |
24/08/2021 | 14:40:36.920 | 112 | 637.5 | BATE |
24/08/2021 | 14:40:36.922 | 258 | 637.5 | BATE |
24/08/2021 | 14:45:43.144 | 300 | 637.5 | XLON |
24/08/2021 | 14:45:43.144 | 783 | 637.5 | XLON |
24/08/2021 | 14:45:43.144 | 666 | 637.5 | XLON |
24/08/2021 | 14:46:58.944 | 250 | 637.5 | XLON |
24/08/2021 | 15:02:00.158 | 189 | 637.5 | CHIX |
24/08/2021 | 15:02:00.158 | 61 | 637.5 | CHIX |
24/08/2021 | 15:02:00.158 | 21 | 637.5 | CHIX |
24/08/2021 | 15:02:00.158 | 50 | 637.5 | CHIX |
24/08/2021 | 15:02:00.158 | 16 | 637.5 | CHIX |
24/08/2021 | 15:02:00.158 | 32 | 637.5 | TRQX |
24/08/2021 | 15:02:03.517 | 19 | 637.5 | CHIX |
24/08/2021 | 15:02:03.517 | 78 | 637.5 | CHIX |
24/08/2021 | 15:02:15.336 | 21 | 637.5 | CHIX |
24/08/2021 | 15:02:15.336 | 85 | 637.5 | CHIX |
24/08/2021 | 15:02:15.336 | 91 | 637.5 | CHIX |
24/08/2021 | 15:02:15.336 | 34 | 637.5 | CHIX |
24/08/2021 | 15:02:20.526 | 6 | 637.5 | XLON |
24/08/2021 | 15:02:26.053 | 109 | 637.5 | XLON |
24/08/2021 | 15:03:14.530 | 5 | 637.5 | XLON |
24/08/2021 | 15:03:34.076 | 624 | 637.5 | XLON |
24/08/2021 | 15:04:20.526 | 6 | 637.5 | XLON |
24/08/2021 | 15:05:11.529 | 5 | 637.5 | XLON |
24/08/2021 | 15:05:34.527 | 6 | 637.5 | XLON |
24/08/2021 | 15:05:46.087 | 131 | 637.5 | XLON |
24/08/2021 | 15:05:59.531 | 5 | 637.5 | XLON |
24/08/2021 | 15:06:53.532 | 5 | 637.5 | XLON |
24/08/2021 | 15:07:56.533 | 5 | 637.5 | XLON |
24/08/2021 | 15:08:59.533 | 5 | 637.5 | XLON |
24/08/2021 | 15:10:08.567 | 5 | 637.5 | XLON |
24/08/2021 | 15:10:22.565 | 5 | 637.5 | XLON |
24/08/2021 | 15:10:44.570 | 6 | 637.5 | XLON |
24/08/2021 | 15:11:26.580 | 5 | 637.5 | XLON |
24/08/2021 | 15:14:00.642 | 10 | 637.5 | TRQX |
24/08/2021 | 15:14:00.642 | 44 | 637.5 | CHIX |
24/08/2021 | 15:14:00.642 | 6 | 637.5 | CHIX |
24/08/2021 | 15:14:00.642 | 42 | 637.5 | CHIX |
24/08/2021 | 15:14:00.642 | 46 | 637.5 | CHIX |
24/08/2021 | 15:14:00.642 | 53 | 637.5 | XLON |
24/08/2021 | 15:25:11.045 | 170 | 637.5 | XLON |
24/08/2021 | 15:25:11.045 | 256 | 637.5 | XLON |
24/08/2021 | 15:25:11.045 | 320 | 637.5 | XLON |
24/08/2021 | 15:25:11.046 | 26 | 637.5 | BATE |
24/08/2021 | 15:25:11.046 | 24 | 637.5 | BATE |
24/08/2021 | 15:31:10.057 | 97 | 637.5 | CHIX |
24/08/2021 | 15:31:10.058 | 577 | 637.5 | XLON |
24/08/2021 | 15:31:10.058 | 34 | 637.5 | XLON |
24/08/2021 | 16:06:44.956 | 36 | 637.5 | BATE |
24/08/2021 | 16:06:44.957 | 100 | 637.5 | BATE |
24/08/2021 | 16:08:18.171 | 148 | 637.5 | CHIX |
24/08/2021 | 16:12:26.941 | 153 | 637.5 | XLON |
24/08/2021 | 16:15:46.941 | 131 | 637.5 | XLON |
24/08/2021 | 16:15:47.171 | 109 | 637.5 | XLON |
24/08/2021 | 16:16:42.236 | 112 | 637.5 | XLON |
24/08/2021 | 16:16:46.371 | 110 | 637.5 | XLON |
24/08/2021 | 16:17:27.171 | 116 | 637.5 | XLON |
24/08/2021 | 16:18:22.236 | 127 | 637.5 | XLON |
24/08/2021 | 16:18:37.638 | 11 | 637.5 | XLON |
24/08/2021 | 16:19:22.640 | 11 | 637.5 | XLON |
24/08/2021 | 16:20:07.641 | 11 | 637.5 | XLON |
24/08/2021 | 16:20:55.644 | 11 | 637.5 | XLON |
24/08/2021 | 16:21:40.651 | 11 | 637.5 | XLON |
24/08/2021 | 10:32:48.488 | 678 | 637 | XLON |
24/08/2021 | 11:14:04.529 | 161 | 637 | CHIX |
24/08/2021 | 11:14:04.529 | 208 | 637 | CHIX |
24/08/2021 | 11:14:04.529 | 500 | 637 | CHIX |
24/08/2021 | 11:14:04.529 | 250 | 637 | CHIX |
24/08/2021 | 11:14:04.529 | 72 | 637 | CHIX |
24/08/2021 | 11:15:44.716 | 2 | 637 | CHIX |
24/08/2021 | 11:19:50.086 | 338 | 637 | CHIX |
24/08/2021 | 11:19:50.086 | 719 | 637 | XLON |
24/08/2021 | 11:19:50.086 | 141 | 637 | CHIX |
24/08/2021 | 11:19:50.086 | 1 | 637 | CHIX |
24/08/2021 | 11:19:50.091 | 147 | 637 | CHIX |
24/08/2021 | 11:19:50.140 | 6 | 637 | CHIX |
24/08/2021 | 11:26:30.020 | 80 | 637 | CHIX |
24/08/2021 | 11:39:03.996 | 4 | 637 | CHIX |
24/08/2021 | 11:40:05.965 | 23 | 637 | CHIX |
24/08/2021 | 11:53:26.005 | 57 | 637 | CHIX |
24/08/2021 | 11:53:26.005 | 81 | 637 | CHIX |
24/08/2021 | 11:53:26.005 | 83 | 637 | CHIX |
24/08/2021 | 11:53:26.005 | 29 | 637 | CHIX |
24/08/2021 | 11:53:26.005 | 116 | 637 | XLON |
24/08/2021 | 11:53:26.005 | 56 | 637 | CHIX |
24/08/2021 | 11:53:26.005 | 46 | 637 | XLON |
24/08/2021 | 11:53:26.005 | 194 | 637 | XLON |
24/08/2021 | 11:53:26.005 | 250 | 637 | XLON |
24/08/2021 | 11:53:26.005 | 137 | 637 | XLON |
24/08/2021 | 11:53:26.007 | 12 | 637 | CHIX |
24/08/2021 | 11:53:26.062 | 69 | 637 | CHIX |
24/08/2021 | 13:00:04.281 | 138 | 637 | BATE |
24/08/2021 | 13:00:04.283 | 20 | 637 | BATE |
24/08/2021 | 13:00:04.283 | 122 | 637 | BATE |
24/08/2021 | 13:10:56.150 | 113 | 637 | BATE |
24/08/2021 | 13:12:14.923 | 27 | 637 | CHIX |
24/08/2021 | 13:12:34.914 | 60 | 637 | CHIX |
24/08/2021 | 13:27:21.042 | 250 | 637 | CHIX |
24/08/2021 | 13:27:26.054 | 18 | 637 | CHIX |
24/08/2021 | 13:54:58.931 | 500 | 637 | CHIX |
24/08/2021 | 13:54:58.931 | 60 | 637 | CHIX |
24/08/2021 | 13:55:10.013 | 5 | 637 | BATE |
24/08/2021 | 13:55:10.013 | 106 | 637 | BATE |
24/08/2021 | 13:55:10.015 | 115 | 637 | BATE |
24/08/2021 | 14:02:01.007 | 250 | 637 | XLON |
24/08/2021 | 14:02:01.007 | 250 | 637 | XLON |
24/08/2021 | 14:02:01.007 | 207 | 637 | XLON |
24/08/2021 | 14:02:01.008 | 250 | 637 | XLON |
24/08/2021 | 14:02:01.008 | 170 | 637 | XLON |
24/08/2021 | 14:02:01.014 | 3 | 637 | CHIX |
24/08/2021 | 14:02:02.016 | 184 | 637 | CHIX |
24/08/2021 | 14:03:02.018 | 87 | 637 | CHIX |
24/08/2021 | 14:09:41.811 | 121 | 637 | CHIX |
24/08/2021 | 14:09:41.812 | 86 | 637 | XLON |
24/08/2021 | 14:09:41.817 | 3 | 637 | XLON |
24/08/2021 | 14:09:50.586 | 250 | 637 | XLON |
24/08/2021 | 14:14:02.634 | 5 | 637 | XLON |
24/08/2021 | 14:14:02.644 | 2 | 637 | CHIX |
24/08/2021 | 14:14:02.663 | 4 | 637 | XLON |
24/08/2021 | 14:14:02.672 | 4 | 637 | CHIX |
24/08/2021 | 14:14:05.634 | 7 | 637 | XLON |
24/08/2021 | 14:19:21.980 | 75 | 637 | CHIX |
24/08/2021 | 14:19:21.980 | 80 | 637 | CHIX |
24/08/2021 | 14:19:21.980 | 87 | 637 | CHIX |
24/08/2021 | 14:19:21.980 | 250 | 637 | XLON |
24/08/2021 | 14:19:21.980 | 56 | 637 | XLON |
24/08/2021 | 14:19:35.295 | 250 | 637 | XLON |
24/08/2021 | 14:19:35.296 | 511 | 637 | XLON |
24/08/2021 | 14:19:35.296 | 689 | 637 | XLON |
24/08/2021 | 14:19:35.296 | 632 | 637 | XLON |
24/08/2021 | 14:43:58.862 | 21 | 637 | CHIX |
24/08/2021 | 14:43:58.862 | 145 | 637 | XLON |
24/08/2021 | 14:43:58.877 | 5 | 637 | CHIX |
24/08/2021 | 14:43:58.888 | 5 | 637 | XLON |
24/08/2021 | 14:43:58.894 | 5 | 637 | BATE |
24/08/2021 | 14:43:58.915 | 8 | 637 | XLON |
24/08/2021 | 14:43:58.926 | 2 | 637 | BATE |
24/08/2021 | 14:43:58.932 | 2 | 637 | CHIX |
24/08/2021 | 14:44:00.874 | 1 | 637 | XLON |
24/08/2021 | 15:31:44.434 | 87 | 637 | CHIX |
24/08/2021 | 15:31:44.435 | 123 | 637 | TRQX |
24/08/2021 | 15:39:15.451 | 88 | 637 | CHIX |
24/08/2021 | 15:39:15.451 | 42 | 637 | CHIX |
24/08/2021 | 15:39:15.451 | 22 | 637 | XLON |
24/08/2021 | 15:39:15.451 | 109 | 637 | XLON |
24/08/2021 | 15:39:15.451 | 362 | 637 | XLON |
24/08/2021 | 15:40:09.451 | 5 | 637 | XLON |
24/08/2021 | 15:40:42.450 | 5 | 637 | XLON |
24/08/2021 | 15:41:27.453 | 5 | 637 | XLON |
24/08/2021 | 15:44:01.893 | 6 | 637 | XLON |
24/08/2021 | 15:44:01.917 | 4 | 637 | CHIX |
24/08/2021 | 15:44:01.930 | 9 | 637 | XLON |
24/08/2021 | 15:50:57.960 | 1 | 637 | CHIX |
24/08/2021 | 15:59:01.631 | 2 | 637 | XLON |
24/08/2021 | 11:15:06.655 | 250 | 636.5 | XLON |
24/08/2021 | 11:15:06.656 | 634 | 636.5 | XLON |
24/08/2021 | 11:15:06.656 | 701 | 636.5 | XLON |
24/08/2021 | 11:20:46.812 | 48 | 636.5 | TRQX |
24/08/2021 | 11:30:07.613 | 4 | 636.5 | XLON |
24/08/2021 | 11:32:28.339 | 4 | 636.5 | XLON |
24/08/2021 | 11:35:06.656 | 4 | 636.5 | XLON |
24/08/2021 | 11:35:22.056 | 250 | 636.5 | XLON |
24/08/2021 | 11:35:22.056 | 250 | 636.5 | XLON |
24/08/2021 | 11:35:22.056 | 182 | 636.5 | XLON |
24/08/2021 | 13:00:04.279 | 43 | 636.5 | XLON |
24/08/2021 | 13:00:04.279 | 500 | 636.5 | XLON |
24/08/2021 | 13:00:04.279 | 250 | 636.5 | XLON |
24/08/2021 | 13:00:04.279 | 252 | 636.5 | XLON |
24/08/2021 | 13:25:41.513 | 250 | 636.5 | BATE |
24/08/2021 | 13:25:41.513 | 31 | 636.5 | BATE |
24/08/2021 | 13:25:41.513 | 500 | 636.5 | XLON |
24/08/2021 | 13:25:41.514 | 65 | 636.5 | BATE |
24/08/2021 | 13:25:41.513 | 133 | 636.5 | XLON |
24/08/2021 | 13:28:16.742 | 250 | 636.5 | XLON |
24/08/2021 | 13:28:26.703 | 185 | 636.5 | XLON |
24/08/2021 | 13:33:30.076 | 248 | 636.5 | XLON |
24/08/2021 | 13:33:30.076 | 659 | 636.5 | XLON |
24/08/2021 | 13:57:54.907 | 4 | 636.5 | XLON |
24/08/2021 | 14:04:24.623 | 6 | 636.5 | XLON |
24/08/2021 | 14:04:44.151 | 996 | 636.5 | XLON |
24/08/2021 | 14:04:44.151 | 129 | 636.5 | XLON |
24/08/2021 | 14:04:44.151 | 29 | 636.5 | XLON |
24/08/2021 | 14:04:44.152 | 246 | 636.5 | XLON |
24/08/2021 | 14:05:15.623 | 5 | 636.5 | XLON |
24/08/2021 | 14:05:57.626 | 6 | 636.5 | XLON |
24/08/2021 | 14:06:36.631 | 5 | 636.5 | XLON |
24/08/2021 | 14:07:21.628 | 6 | 636.5 | XLON |
24/08/2021 | 14:08:03.627 | 5 | 636.5 | XLON |
24/08/2021 | 14:08:45.629 | 5 | 636.5 | XLON |
24/08/2021 | 14:09:30.629 | 5 | 636.5 | XLON |
24/08/2021 | 14:30:45.710 | 531 | 636.5 | XLON |
24/08/2021 | 14:32:34.730 | 6 | 636.5 | XLON |
24/08/2021 | 14:33:31.734 | 5 | 636.5 | XLON |
24/08/2021 | 14:34:49.737 | 6 | 636.5 | XLON |
24/08/2021 | 14:35:25.739 | 6 | 636.5 | XLON |
24/08/2021 | 14:35:45.735 | 5 | 636.5 | XLON |
24/08/2021 | 14:36:40.741 | 6 | 636.5 | XLON |
24/08/2021 | 14:37:59.191 | 5 | 636.5 | XLON |
24/08/2021 | 10:37:57.864 | 88 | 636 | CHIX |
24/08/2021 | 10:49:48.492 | 250 | 636 | XLON |
24/08/2021 | 10:49:48.493 | 451 | 636 | XLON |
24/08/2021 | 12:02:37.531 | 26 | 636 | XLON |
24/08/2021 | 12:04:14.150 | 596 | 636 | XLON |
24/08/2021 | 12:14:42.483 | 275 | 636 | XLON |
24/08/2021 | 12:14:42.484 | 474 | 636 | XLON |
24/08/2021 | 12:22:42.490 | 250 | 636 | XLON |
24/08/2021 | 12:22:42.490 | 483 | 636 | XLON |
24/08/2021 | 13:00:04.757 | 127 | 636 | TRQX |
24/08/2021 | 13:00:04.759 | 131 | 636 | TRQX |
24/08/2021 | 13:38:26.205 | 127 | 636 | XLON |
24/08/2021 | 13:38:26.205 | 250 | 636 | XLON |
24/08/2021 | 13:38:26.212 | 296 | 636 | XLON |
24/08/2021 | 12:23:22.342 | 81 | 635.5 | CHIX |
24/08/2021 | 12:23:22.342 | 96 | 635.5 | CHIX |
24/08/2021 | 12:23:22.342 | 73 | 635.5 | CHIX |
24/08/2021 | 12:23:22.342 | 19 | 635.5 | CHIX |
24/08/2021 | 12:23:22.342 | 99 | 635.5 | CHIX |
24/08/2021 | 12:23:22.342 | 84 | 635.5 | CHIX |
24/08/2021 | 13:00:03.923 | 296 | 635.5 | XLON |
24/08/2021 | 13:00:28.831 | 4 | 635.5 | CHIX |
24/08/2021 | 13:00:28.831 | 251 | 635.5 | CHIX |
24/08/2021 | 13:02:36.509 | 6 | 635.5 | XLON |
24/08/2021 | 13:03:04.997 | 4 | 635.5 | CHIX |
24/08/2021 | 13:03:24.511 | 5 | 635.5 | XLON |
24/08/2021 | 13:04:21.513 | 6 | 635.5 | XLON |
24/08/2021 | 13:04:49.746 | 4 | 635.5 | CHIX |
24/08/2021 | 13:04:49.746 | 93 | 635.5 | XLON |
24/08/2021 | 13:04:49.747 | 205 | 635.5 | XLON |
24/08/2021 | 13:04:49.775 | 91 | 635.5 | CHIX |
24/08/2021 | 13:04:49.775 | 426 | 635.5 | XLON |
24/08/2021 | 13:04:49.779 | 4 | 635.5 | XLON |
24/08/2021 | 13:08:49.783 | 2 | 635.5 | CHIX |
24/08/2021 | 13:09:51.524 | 5 | 635.5 | CHIX |
24/08/2021 | 13:10:33.524 | 5 | 635.5 | CHIX |
24/08/2021 | 13:38:52.915 | 5 | 635.5 | CHIX |
24/08/2021 | 13:40:07.920 | 6 | 635.5 | CHIX |
24/08/2021 | 13:40:34.921 | 5 | 635.5 | CHIX |
24/08/2021 | 13:41:10.922 | 5 | 635.5 | CHIX |
24/08/2021 | 13:41:58.923 | 5 | 635.5 | CHIX |
24/08/2021 | 11:11:31.621 | 2 | 635 | XLON |
24/08/2021 | 11:14:03.345 | 95 | 635 | CHIX |
24/08/2021 | 11:14:03.345 | 250 | 635 | XLON |
24/08/2021 | 11:14:03.345 | 450 | 635 | XLON |
24/08/2021 | 12:29:22.346 | 88 | 635 | CHIX |
24/08/2021 | 12:42:13.420 | 664 | 635 | XLON |
24/08/2021 | 12:42:49.611 | 52 | 635 | BATE |
24/08/2021 | 12:56:43.590 | 21 | 635 | CHIX |
24/08/2021 | 12:59:58.316 | 23 | 635 | XLON |
24/08/2021 | 12:59:58.316 | 11 | 635 | XLON |
24/08/2021 | 12:34:55.030 | 95 | 634.5 | CHIX |
24/08/2021 | 12:34:55.030 | 16 | 634.5 | XLON |
24/08/2021 | 12:34:55.030 | 155 | 634.5 | XLON |
24/08/2021 | 12:34:55.030 | 250 | 634.5 | XLON |
24/08/2021 | 12:36:31.411 | 6 | 634.5 | XLON |
24/08/2021 | 12:36:41.339 | 250 | 634.5 | XLON |
24/08/2021 | 12:37:13.412 | 5 | 634.5 | XLON |
24/08/2021 | 12:39:23.956 | 21 | 634.5 | CHIX |
24/08/2021 | 12:42:13.421 | 68 | 634.5 | CHIX |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group