6th Mar 2026 17:37
6 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,837,957 ordinary shares in treasury, and has 1,801,459,520 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 22,730,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 March 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2677 |
Lowest price paid per share (p): | 2611 |
Volume weighted average price paid per share (p): | 2648.7431 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
06-Mar-2026 | 4:19:48 PM | 23 | 2645.00 | XLON | 4098008 | ||
06-Mar-2026 | 4:19:08 PM | 345 | 2643.00 | XLON | 4097069 | ||
06-Mar-2026 | 4:19:02 PM | 202 | 2642.00 | XLON | 4096787 | ||
06-Mar-2026 | 4:19:02 PM | 624 | 2642.00 | XLON | 4096785 | ||
06-Mar-2026 | 4:18:47 PM | 934 | 2644.00 | XLON | 4096475 | ||
06-Mar-2026 | 4:18:37 PM | 2,653 | 2645.00 | XLON | 4096204 | ||
06-Mar-2026 | 4:18:03 PM | 184 | 2642.00 | XLON | 4095183 | ||
06-Mar-2026 | 4:18:03 PM | 70 | 2642.00 | XLON | 4095179 | ||
06-Mar-2026 | 4:18:03 PM | 86 | 2642.00 | XLON | 4095177 | ||
06-Mar-2026 | 4:17:50 PM | 624 | 2640.00 | XLON | 4094737 | ||
06-Mar-2026 | 4:17:40 PM | 785 | 2641.00 | XLON | 4094437 | ||
06-Mar-2026 | 4:17:40 PM | 624 | 2641.00 | XLON | 4094435 | ||
06-Mar-2026 | 4:17:40 PM | 117 | 2641.00 | XLON | 4094433 | ||
06-Mar-2026 | 4:17:40 PM | 76 | 2640.00 | XLON | 4094431 | ||
06-Mar-2026 | 4:17:21 PM | 750 | 2641.00 | XLON | 4093837 | ||
06-Mar-2026 | 4:17:21 PM | 1,024 | 2641.00 | XLON | 4093835 | ||
06-Mar-2026 | 4:16:36 PM | 1,685 | 2644.00 | XLON | 4092204 | ||
06-Mar-2026 | 4:16:06 PM | 1,597 | 2647.00 | XLON | 4091135 | ||
06-Mar-2026 | 4:16:05 PM | 2,911 | 2648.00 | XLON | 4091092 | ||
06-Mar-2026 | 4:16:05 PM | 364 | 2648.00 | XLON | 4091090 | ||
06-Mar-2026 | 4:16:05 PM | 212 | 2648.00 | XLON | 4091088 | ||
06-Mar-2026 | 4:16:05 PM | 94 | 2648.00 | XLON | 4091086 | ||
06-Mar-2026 | 4:16:05 PM | 228 | 2648.00 | XLON | 4091084 | ||
06-Mar-2026 | 4:14:07 PM | 529 | 2650.00 | XLON | 4083421 | ||
06-Mar-2026 | 4:14:07 PM | 370 | 2650.00 | XLON | 4083419 | ||
06-Mar-2026 | 4:14:07 PM | 624 | 2650.00 | XLON | 4083417 | ||
06-Mar-2026 | 4:14:07 PM | 1,685 | 2650.00 | XLON | 4083415 | ||
06-Mar-2026 | 4:13:15 PM | 295 | 2652.00 | XLON | 4081879 | ||
06-Mar-2026 | 4:13:15 PM | 1,210 | 2652.00 | XLON | 4081874 | ||
06-Mar-2026 | 4:12:05 PM | 1,640 | 2652.00 | XLON | 4080128 | ||
06-Mar-2026 | 4:12:05 PM | 168 | 2652.00 | XLON | 4080105 | ||
06-Mar-2026 | 4:12:05 PM | 1,633 | 2653.00 | XLON | 4080101 | ||
06-Mar-2026 | 4:11:12 PM | 1,785 | 2654.00 | XLON | 4078986 | ||
06-Mar-2026 | 4:10:09 PM | 608 | 2649.00 | XLON | 4077033 | ||
06-Mar-2026 | 4:10:09 PM | 1,208 | 2649.00 | XLON | 4077031 | ||
06-Mar-2026 | 4:10:07 PM | 300 | 2650.00 | XLON | 4076897 | ||
06-Mar-2026 | 4:10:07 PM | 624 | 2650.00 | XLON | 4076895 | ||
06-Mar-2026 | 4:10:07 PM | 188 | 2650.00 | XLON | 4076893 | ||
06-Mar-2026 | 4:10:04 PM | 312 | 2650.00 | XLON | 4076710 | ||
06-Mar-2026 | 4:09:59 PM | 300 | 2650.00 | XLON | 4073048 | ||
06-Mar-2026 | 4:09:59 PM | 624 | 2650.00 | XLON | 4073046 | ||
06-Mar-2026 | 4:08:51 PM | 1,515 | 2650.00 | XLON | 4071022 | ||
06-Mar-2026 | 4:08:05 PM | 106 | 2651.00 | XLON | 4069801 | ||
06-Mar-2026 | 4:08:05 PM | 300 | 2651.00 | XLON | 4069799 | ||
06-Mar-2026 | 4:08:05 PM | 474 | 2651.00 | XLON | 4069797 | ||
06-Mar-2026 | 4:08:05 PM | 200 | 2651.00 | XLON | 4069795 | ||
06-Mar-2026 | 4:08:05 PM | 624 | 2651.00 | XLON | 4069793 | ||
06-Mar-2026 | 4:08:05 PM | 1,564 | 2651.00 | XLON | 4069785 | ||
06-Mar-2026 | 4:08:05 PM | 274 | 2651.00 | XLON | 4069787 | ||
06-Mar-2026 | 4:06:59 PM | 1,538 | 2651.00 | XLON | 4068224 | ||
06-Mar-2026 | 4:06:12 PM | 1,785 | 2652.00 | XLON | 4066619 | ||
06-Mar-2026 | 4:05:55 PM | 1,561 | 2653.00 | XLON | 4066091 | ||
06-Mar-2026 | 4:05:40 PM | 159 | 2653.00 | XLON | 4065763 | ||
06-Mar-2026 | 4:05:40 PM | 1,724 | 2653.00 | XLON | 4065761 | ||
06-Mar-2026 | 4:04:21 PM | 1,572 | 2653.00 | XLON | 4060422 | ||
06-Mar-2026 | 4:04:21 PM | 228 | 2653.00 | XLON | 4060420 | ||
06-Mar-2026 | 4:04:15 PM | 474 | 2653.00 | XLON | 4060299 | ||
06-Mar-2026 | 4:04:15 PM | 624 | 2653.00 | XLON | 4060297 | ||
06-Mar-2026 | 4:04:15 PM | 700 | 2653.00 | XLON | 4060295 | ||
06-Mar-2026 | 4:03:36 PM | 1,710 | 2653.00 | XLON | 4059212 | ||
06-Mar-2026 | 4:03:14 PM | 300 | 2654.00 | XLON | 4058657 | ||
06-Mar-2026 | 4:03:14 PM | 624 | 2654.00 | XLON | 4058655 | ||
06-Mar-2026 | 4:03:14 PM | 151 | 2654.00 | XLON | 4058653 | ||
06-Mar-2026 | 4:03:08 PM | 624 | 2654.00 | XLON | 4058419 | ||
06-Mar-2026 | 4:03:08 PM | 76 | 2654.00 | XLON | 4058417 | ||
06-Mar-2026 | 4:02:08 PM | 76 | 2650.00 | XLON | 4057031 | ||
06-Mar-2026 | 4:02:08 PM | 2,368 | 2650.00 | XLON | 4057029 | ||
06-Mar-2026 | 4:01:51 PM | 1,581 | 2651.00 | XLON | 4056524 | ||
06-Mar-2026 | 4:00:46 PM | 1,526 | 2650.00 | XLON | 4054253 | ||
06-Mar-2026 | 4:00:31 PM | 1,579 | 2648.00 | XLON | 4053893 | ||
06-Mar-2026 | 4:00:03 PM | 1,699 | 2643.00 | XLON | 4052965 | ||
06-Mar-2026 | 3:59:36 PM | 546 | 2643.00 | XLON | 4048295 | ||
06-Mar-2026 | 3:58:44 PM | 1,878 | 2642.00 | XLON | 4046867 | ||
06-Mar-2026 | 3:58:21 PM | 42 | 2643.00 | XLON | 4046420 | ||
06-Mar-2026 | 3:58:21 PM | 2,268 | 2643.00 | XLON | 4046418 | ||
06-Mar-2026 | 3:56:57 PM | 1,838 | 2640.00 | XLON | 4043984 | ||
06-Mar-2026 | 3:55:49 PM | 1,544 | 2638.00 | XLON | 4042290 | ||
06-Mar-2026 | 3:55:49 PM | 1,971 | 2639.00 | XLON | 4042286 | ||
06-Mar-2026 | 3:55:49 PM | 227 | 2640.00 | XLON | 4042281 | ||
06-Mar-2026 | 3:55:49 PM | 624 | 2640.00 | XLON | 4042283 | ||
06-Mar-2026 | 3:55:13 PM | 624 | 2639.00 | XLON | 4041356 | ||
06-Mar-2026 | 3:55:13 PM | 300 | 2639.00 | XLON | 4041354 | ||
06-Mar-2026 | 3:54:07 PM | 1,826 | 2636.00 | XLON | 4036897 | ||
06-Mar-2026 | 3:53:28 PM | 1,705 | 2636.00 | XLON | 4036102 | ||
06-Mar-2026 | 3:53:06 PM | 1,348 | 2637.00 | XLON | 4035669 | ||
06-Mar-2026 | 3:53:01 PM | 180 | 2637.00 | XLON | 4035476 | ||
06-Mar-2026 | 3:53:01 PM | 2,044 | 2638.00 | XLON | 4035416 | ||
06-Mar-2026 | 3:52:40 PM | 624 | 2638.00 | XLON | 4035025 | ||
06-Mar-2026 | 3:52:40 PM | 43 | 2638.00 | XLON | 4035023 | ||
06-Mar-2026 | 3:52:40 PM | 48 | 2638.00 | XLON | 4035019 | ||
06-Mar-2026 | 3:52:40 PM | 624 | 2638.00 | XLON | 4035017 | ||
06-Mar-2026 | 3:52:40 PM | 49 | 2638.00 | XLON | 4035015 | ||
06-Mar-2026 | 3:52:40 PM | 441 | 2638.00 | XLON | 4035013 | ||
06-Mar-2026 | 3:52:31 PM | 76 | 2637.00 | XLON | 4034831 | ||
06-Mar-2026 | 3:51:42 PM | 1,588 | 2635.00 | XLON | 4033614 | ||
06-Mar-2026 | 3:50:40 PM | 1,807 | 2637.00 | XLON | 4031970 | ||
06-Mar-2026 | 3:50:29 PM | 1,035 | 2638.00 | XLON | 4031661 | ||
06-Mar-2026 | 3:50:29 PM | 76 | 2638.00 | XLON | 4031659 | ||
06-Mar-2026 | 3:50:15 PM | 499 | 2638.00 | XLON | 4031333 | ||
06-Mar-2026 | 3:50:15 PM | 148 | 2638.00 | XLON | 4031331 | ||
06-Mar-2026 | 3:50:01 PM | 1,762 | 2639.00 | XLON | 4030859 | ||
06-Mar-2026 | 3:48:54 PM | 1,563 | 2641.00 | XLON | 4026291 | ||
06-Mar-2026 | 3:48:10 PM | 1,685 | 2643.00 | XLON | 4025372 | ||
06-Mar-2026 | 3:48:09 PM | 1,831 | 2644.00 | XLON | 4025358 | ||
06-Mar-2026 | 3:48:09 PM | 1,502 | 2644.00 | XLON | 4025356 | ||
06-Mar-2026 | 3:45:57 PM | 1,833 | 2640.00 | XLON | 4022226 | ||
06-Mar-2026 | 3:45:38 PM | 1,513 | 2645.00 | XLON | 4021752 | ||
06-Mar-2026 | 3:45:38 PM | 165 | 2645.00 | XLON | 4021750 | ||
06-Mar-2026 | 3:45:38 PM | 1,531 | 2646.00 | XLON | 4021743 | ||
06-Mar-2026 | 3:45:37 PM | 1,845 | 2647.00 | XLON | 4021736 | ||
06-Mar-2026 | 3:43:16 PM | 1,766 | 2642.00 | XLON | 4015991 | ||
06-Mar-2026 | 3:42:29 PM | 1,684 | 2641.00 | XLON | 4014867 | ||
06-Mar-2026 | 3:41:50 PM | 1,686 | 2644.00 | XLON | 4013955 | ||
06-Mar-2026 | 3:41:45 PM | 1,485 | 2645.00 | XLON | 4013844 | ||
06-Mar-2026 | 3:41:45 PM | 1,841 | 2645.00 | XLON | 4013842 | ||
06-Mar-2026 | 3:40:07 PM | 1,729 | 2644.00 | XLON | 4011154 | ||
06-Mar-2026 | 3:39:01 PM | 1,372 | 2644.00 | XLON | 4006853 | ||
06-Mar-2026 | 3:39:01 PM | 190 | 2644.00 | XLON | 4006851 | ||
06-Mar-2026 | 3:38:42 PM | 954 | 2645.00 | XLON | 4006463 | ||
06-Mar-2026 | 3:38:42 PM | 873 | 2645.00 | XLON | 4006461 | ||
06-Mar-2026 | 3:37:14 PM | 1,615 | 2644.00 | XLON | 4004516 | ||
06-Mar-2026 | 3:36:09 PM | 1,832 | 2648.00 | XLON | 4002929 | ||
06-Mar-2026 | 3:35:21 PM | 1,608 | 2649.00 | XLON | 4001835 | ||
06-Mar-2026 | 3:33:49 PM | 1,516 | 2641.00 | XLON | 3997159 | ||
06-Mar-2026 | 3:33:43 PM | 1,819 | 2644.00 | XLON | 3997056 | ||
06-Mar-2026 | 3:33:43 PM | 499 | 2645.00 | XLON | 3997048 | ||
06-Mar-2026 | 3:33:43 PM | 573 | 2645.00 | XLON | 3997050 | ||
06-Mar-2026 | 3:33:43 PM | 88 | 2645.00 | XLON | 3997042 | ||
06-Mar-2026 | 3:33:43 PM | 264 | 2645.00 | XLON | 3997046 | ||
06-Mar-2026 | 3:33:43 PM | 499 | 2645.00 | XLON | 3997044 | ||
06-Mar-2026 | 3:33:43 PM | 1,718 | 2645.00 | XLON | 3997040 | ||
06-Mar-2026 | 3:33:08 PM | 100 | 2644.00 | XLON | 3996303 | ||
06-Mar-2026 | 3:33:08 PM | 279 | 2644.00 | XLON | 3996301 | ||
06-Mar-2026 | 3:33:08 PM | 88 | 2644.00 | XLON | 3996299 | ||
06-Mar-2026 | 3:33:08 PM | 76 | 2644.00 | XLON | 3996297 | ||
06-Mar-2026 | 3:31:18 PM | 76 | 2638.00 | XLON | 3992789 | ||
06-Mar-2026 | 3:31:18 PM | 519 | 2638.00 | XLON | 3992787 | ||
06-Mar-2026 | 3:31:18 PM | 135 | 2638.00 | XLON | 3992785 | ||
06-Mar-2026 | 3:31:18 PM | 220 | 2638.00 | XLON | 3992783 | ||
06-Mar-2026 | 3:30:45 PM | 1,488 | 2636.00 | XLON | 3991868 | ||
06-Mar-2026 | 3:30:40 PM | 346 | 2637.00 | XLON | 3991752 | ||
06-Mar-2026 | 3:30:40 PM | 628 | 2637.00 | XLON | 3991750 | ||
06-Mar-2026 | 3:30:40 PM | 148 | 2637.00 | XLON | 3991754 | ||
06-Mar-2026 | 3:30:40 PM | 123 | 2637.00 | XLON | 3991756 | ||
06-Mar-2026 | 3:30:40 PM | 628 | 2637.00 | XLON | 3991748 | ||
06-Mar-2026 | 3:30:40 PM | 568 | 2637.00 | XLON | 3991746 | ||
06-Mar-2026 | 3:30:40 PM | 619 | 2637.00 | XLON | 3991744 | ||
06-Mar-2026 | 3:30:07 PM | 499 | 2636.00 | XLON | 3990668 | ||
06-Mar-2026 | 3:30:07 PM | 76 | 2636.00 | XLON | 3990666 | ||
06-Mar-2026 | 3:29:50 PM | 499 | 2636.00 | XLON | 3987679 | ||
06-Mar-2026 | 3:29:25 PM | 1,513 | 2636.00 | XLON | 3987123 | ||
06-Mar-2026 | 3:29:15 PM | 76 | 2636.00 | XLON | 3986964 | ||
06-Mar-2026 | 3:29:07 PM | 1,767 | 2636.00 | XLON | 3986740 | ||
06-Mar-2026 | 3:28:06 PM | 499 | 2634.00 | XLON | 3985547 | ||
06-Mar-2026 | 3:28:06 PM | 76 | 2634.00 | XLON | 3985545 | ||
06-Mar-2026 | 3:27:01 PM | 719 | 2629.00 | XLON | 3983852 | ||
06-Mar-2026 | 3:25:47 PM | 1,876 | 2626.00 | XLON | 3982211 | ||
06-Mar-2026 | 3:25:46 PM | 2,537 | 2627.00 | XLON | 3982169 | ||
06-Mar-2026 | 3:24:48 PM | 2,088 | 2622.00 | XLON | 3976965 | ||
06-Mar-2026 | 3:23:47 PM | 1,617 | 2618.00 | XLON | 3975616 | ||
06-Mar-2026 | 3:23:47 PM | 1,765 | 2618.00 | XLON | 3975614 | ||
06-Mar-2026 | 3:21:30 PM | 2,002 | 2613.00 | XLON | 3972525 | ||
06-Mar-2026 | 3:18:56 PM | 908 | 2611.00 | XLON | 3966253 | ||
06-Mar-2026 | 3:18:55 PM | 735 | 2611.00 | XLON | 3966176 | ||
06-Mar-2026 | 3:18:42 PM | 1,597 | 2613.00 | XLON | 3965878 | ||
06-Mar-2026 | 3:17:26 PM | 1,549 | 2613.00 | XLON | 3964180 | ||
06-Mar-2026 | 3:17:26 PM | 76 | 2613.00 | XLON | 3964178 | ||
06-Mar-2026 | 3:16:13 PM | 1,594 | 2615.00 | XLON | 3962065 | ||
06-Mar-2026 | 3:15:21 PM | 1,641 | 2618.00 | XLON | 3960587 | ||
06-Mar-2026 | 3:14:22 PM | 523 | 2619.00 | XLON | 3956544 | ||
06-Mar-2026 | 3:14:22 PM | 1,000 | 2619.00 | XLON | 3956542 | ||
06-Mar-2026 | 3:14:22 PM | 1 | 2619.00 | XLON | 3956540 | ||
06-Mar-2026 | 3:14:22 PM | 89 | 2619.00 | XLON | 3956538 | ||
06-Mar-2026 | 3:14:22 PM | 1,848 | 2619.00 | XLON | 3956536 | ||
06-Mar-2026 | 3:14:04 PM | 378 | 2620.00 | XLON | 3956089 | ||
06-Mar-2026 | 3:14:04 PM | 185 | 2620.00 | XLON | 3956093 | ||
06-Mar-2026 | 3:14:04 PM | 1,631 | 2620.00 | XLON | 3956091 | ||
06-Mar-2026 | 3:13:47 PM | 92 | 2620.00 | XLON | 3955537 | ||
06-Mar-2026 | 3:13:47 PM | 286 | 2620.00 | XLON | 3955535 | ||
06-Mar-2026 | 3:13:47 PM | 975 | 2620.00 | XLON | 3955533 | ||
06-Mar-2026 | 3:11:02 PM | 1,547 | 2619.00 | XLON | 3951666 | ||
06-Mar-2026 | 3:10:50 PM | 324 | 2619.00 | XLON | 3951372 | ||
06-Mar-2026 | 3:10:50 PM | 241 | 2619.00 | XLON | 3951370 | ||
06-Mar-2026 | 3:10:50 PM | 993 | 2619.00 | XLON | 3951333 | ||
06-Mar-2026 | 3:10:22 PM | 11 | 2619.00 | XLON | 3950802 | ||
06-Mar-2026 | 3:09:11 PM | 534 | 2618.00 | XLON | 3946161 | ||
06-Mar-2026 | 3:09:11 PM | 1,000 | 2618.00 | XLON | 3946159 | ||
06-Mar-2026 | 3:09:01 PM | 430 | 2619.00 | XLON | 3945744 | ||
06-Mar-2026 | 3:09:01 PM | 399 | 2619.00 | XLON | 3945742 | ||
06-Mar-2026 | 3:08:08 PM | 399 | 2621.00 | XLON | 3944154 | ||
06-Mar-2026 | 3:08:08 PM | 384 | 2621.00 | XLON | 3944156 | ||
06-Mar-2026 | 3:08:08 PM | 69 | 2621.00 | XLON | 3944152 | ||
06-Mar-2026 | 3:08:08 PM | 1,348 | 2621.00 | XLON | 3944150 | ||
06-Mar-2026 | 3:08:08 PM | 15 | 2621.00 | XLON | 3944148 | ||
06-Mar-2026 | 3:08:02 PM | 263 | 2621.00 | XLON | 3943851 | ||
06-Mar-2026 | 3:06:27 PM | 1,823 | 2620.00 | XLON | 3941538 | ||
06-Mar-2026 | 3:05:34 PM | 1,619 | 2624.00 | XLON | 3940053 | ||
06-Mar-2026 | 3:05:23 PM | 1,483 | 2625.00 | XLON | 3939686 | ||
06-Mar-2026 | 3:05:23 PM | 124 | 2625.00 | XLON | 3939684 | ||
06-Mar-2026 | 3:05:18 PM | 712 | 2625.00 | XLON | 3939562 | ||
06-Mar-2026 | 3:05:18 PM | 813 | 2625.00 | XLON | 3939560 | ||
06-Mar-2026 | 3:03:30 PM | 1,770 | 2624.00 | XLON | 3933367 | ||
06-Mar-2026 | 3:02:30 PM | 957 | 2628.00 | XLON | 3931413 | ||
06-Mar-2026 | 3:02:30 PM | 612 | 2628.00 | XLON | 3931411 | ||
06-Mar-2026 | 3:02:23 PM | 506 | 2629.00 | XLON | 3931257 | ||
06-Mar-2026 | 3:02:23 PM | 205 | 2629.00 | XLON | 3931253 | ||
06-Mar-2026 | 3:02:23 PM | 922 | 2629.00 | XLON | 3931255 | ||
06-Mar-2026 | 3:01:07 PM | 1,697 | 2632.00 | XLON | 3929210 | ||
06-Mar-2026 | 3:00:34 PM | 1,780 | 2637.00 | XLON | 3927048 | ||
06-Mar-2026 | 3:00:33 PM | 1,666 | 2638.00 | XLON | 3927010 | ||
06-Mar-2026 | 2:58:59 PM | 604 | 2637.00 | XLON | 3919733 | ||
06-Mar-2026 | 2:58:59 PM | 990 | 2637.00 | XLON | 3919731 | ||
06-Mar-2026 | 2:58:03 PM | 1,683 | 2638.00 | XLON | 3918224 | ||
06-Mar-2026 | 2:57:15 PM | 1,356 | 2637.00 | XLON | 3917059 | ||
06-Mar-2026 | 2:57:08 PM | 286 | 2637.00 | XLON | 3916878 | ||
06-Mar-2026 | 2:55:59 PM | 1,487 | 2640.00 | XLON | 3914178 | ||
06-Mar-2026 | 2:54:15 PM | 900 | 2637.00 | XLON | 3908645 | ||
06-Mar-2026 | 2:54:15 PM | 132 | 2637.00 | XLON | 3908643 | ||
06-Mar-2026 | 2:54:15 PM | 160 | 2637.00 | XLON | 3908641 | ||
06-Mar-2026 | 2:54:15 PM | 286 | 2637.00 | XLON | 3908615 | ||
06-Mar-2026 | 2:54:14 PM | 23 | 2637.00 | XLON | 3908581 | ||
06-Mar-2026 | 2:54:14 PM | 970 | 2638.00 | XLON | 3908571 | ||
06-Mar-2026 | 2:54:14 PM | 667 | 2638.00 | XLON | 3908573 | ||
06-Mar-2026 | 2:54:09 PM | 214 | 2637.00 | XLON | 3908346 | ||
06-Mar-2026 | 2:53:57 PM | 286 | 2637.00 | XLON | 3907982 | ||
06-Mar-2026 | 2:53:43 PM | 27 | 2637.00 | XLON | 3907652 | ||
06-Mar-2026 | 2:51:58 PM | 968 | 2632.00 | XLON | 3904668 | ||
06-Mar-2026 | 2:51:58 PM | 200 | 2632.00 | XLON | 3904666 | ||
06-Mar-2026 | 2:51:58 PM | 399 | 2632.00 | XLON | 3904664 | ||
06-Mar-2026 | 2:51:58 PM | 1,660 | 2633.00 | XLON | 3904662 | ||
06-Mar-2026 | 2:50:16 PM | 158 | 2629.00 | XLON | 3901436 | ||
06-Mar-2026 | 2:50:16 PM | 1,455 | 2629.00 | XLON | 3901434 | ||
06-Mar-2026 | 2:50:16 PM | 1,778 | 2629.00 | XLON | 3901432 | ||
06-Mar-2026 | 2:49:10 PM | 83 | 2624.00 | XLON | 3896623 | ||
06-Mar-2026 | 2:49:10 PM | 97 | 2624.00 | XLON | 3896621 | ||
06-Mar-2026 | 2:49:10 PM | 112 | 2624.00 | XLON | 3896619 | ||
06-Mar-2026 | 2:49:03 PM | 285 | 2624.00 | XLON | 3896330 | ||
06-Mar-2026 | 2:48:59 PM | 260 | 2624.00 | XLON | 3896151 | ||
06-Mar-2026 | 2:48:26 PM | 156 | 2623.00 | XLON | 3895231 | ||
06-Mar-2026 | 2:48:23 PM | 73 | 2623.00 | XLON | 3895151 | ||
06-Mar-2026 | 2:48:23 PM | 208 | 2623.00 | XLON | 3895149 | ||
06-Mar-2026 | 2:47:30 PM | 624 | 2623.00 | XLON | 3893301 | ||
06-Mar-2026 | 2:47:30 PM | 929 | 2623.00 | XLON | 3893299 | ||
06-Mar-2026 | 2:46:40 PM | 13 | 2625.00 | XLON | 3891137 | ||
06-Mar-2026 | 2:46:30 PM | 1 | 2625.00 | XLON | 3890728 | ||
06-Mar-2026 | 2:46:25 PM | 330 | 2625.00 | XLON | 3890145 | ||
06-Mar-2026 | 2:46:25 PM | 1,249 | 2625.00 | XLON | 3890143 | ||
06-Mar-2026 | 2:45:20 PM | 1,754 | 2622.00 | XLON | 3886870 | ||
06-Mar-2026 | 2:45:00 PM | 814 | 2628.00 | XLON | 3882908 | ||
06-Mar-2026 | 2:45:00 PM | 286 | 2628.00 | XLON | 3882896 | ||
06-Mar-2026 | 2:45:00 PM | 579 | 2628.00 | XLON | 3882886 | ||
06-Mar-2026 | 2:44:54 PM | 1,584 | 2629.00 | XLON | 3882629 | ||
06-Mar-2026 | 2:43:31 PM | 769 | 2625.00 | XLON | 3879963 | ||
06-Mar-2026 | 2:43:31 PM | 851 | 2625.00 | XLON | 3879965 | ||
06-Mar-2026 | 2:42:42 PM | 1,549 | 2628.00 | XLON | 3878398 | ||
06-Mar-2026 | 2:41:26 PM | 1,385 | 2624.00 | XLON | 3875620 | ||
06-Mar-2026 | 2:41:26 PM | 322 | 2624.00 | XLON | 3875618 | ||
06-Mar-2026 | 2:40:39 PM | 1,536 | 2632.00 | XLON | 3873946 | ||
06-Mar-2026 | 2:39:59 PM | 1,827 | 2633.00 | XLON | 3870073 | ||
06-Mar-2026 | 2:39:05 PM | 590 | 2635.00 | XLON | 3868399 | ||
06-Mar-2026 | 2:39:05 PM | 1,067 | 2635.00 | XLON | 3868397 | ||
06-Mar-2026 | 2:37:58 PM | 1,751 | 2637.00 | XLON | 3866234 | ||
06-Mar-2026 | 2:36:39 PM | 1,554 | 2636.00 | XLON | 3863496 | ||
06-Mar-2026 | 2:36:04 PM | 1,750 | 2641.00 | XLON | 3862124 | ||
06-Mar-2026 | 2:34:58 PM | 1,742 | 2644.00 | XLON | 3855436 | ||
06-Mar-2026 | 2:34:10 PM | 88 | 2646.00 | XLON | 3853799 | ||
06-Mar-2026 | 2:34:10 PM | 399 | 2646.00 | XLON | 3853795 | ||
06-Mar-2026 | 2:34:10 PM | 600 | 2646.00 | XLON | 3853797 | ||
06-Mar-2026 | 2:34:10 PM | 57 | 2646.00 | XLON | 3853801 | ||
06-Mar-2026 | 2:34:10 PM | 192 | 2646.00 | XLON | 3853803 | ||
06-Mar-2026 | 2:34:10 PM | 229 | 2646.00 | XLON | 3853805 | ||
06-Mar-2026 | 2:33:38 PM | 1,704 | 2648.00 | XLON | 3852159 | ||
06-Mar-2026 | 2:33:01 PM | 1,492 | 2649.00 | XLON | 3850709 | ||
06-Mar-2026 | 2:32:35 PM | 1,608 | 2649.00 | XLON | 3849770 | ||
06-Mar-2026 | 2:32:04 PM | 1,816 | 2655.00 | XLON | 3848202 | ||
06-Mar-2026 | 2:31:53 PM | 1,601 | 2657.00 | XLON | 3847718 | ||
06-Mar-2026 | 2:31:51 PM | 1,609 | 2658.00 | XLON | 3847643 | ||
06-Mar-2026 | 2:30:30 PM | 1,680 | 2657.00 | XLON | 3844141 | ||
06-Mar-2026 | 2:30:30 PM | 1,482 | 2658.00 | XLON | 3844138 | ||
06-Mar-2026 | 2:30:00 PM | 1,722 | 2646.00 | XLON | 3838675 | ||
06-Mar-2026 | 2:28:39 PM | 1,014 | 2645.00 | XLON | 3834996 | ||
06-Mar-2026 | 2:28:39 PM | 286 | 2645.00 | XLON | 3834994 | ||
06-Mar-2026 | 2:28:39 PM | 286 | 2645.00 | XLON | 3834992 | ||
06-Mar-2026 | 2:28:38 PM | 91 | 2645.00 | XLON | 3834987 | ||
06-Mar-2026 | 2:26:59 PM | 1,556 | 2645.00 | XLON | 3833094 | ||
06-Mar-2026 | 2:25:00 PM | 803 | 2645.00 | XLON | 3830630 | ||
06-Mar-2026 | 2:25:00 PM | 868 | 2645.00 | XLON | 3830632 | ||
06-Mar-2026 | 2:24:39 PM | 1,536 | 2645.00 | XLON | 3828429 | ||
06-Mar-2026 | 2:24:39 PM | 286 | 2645.00 | XLON | 3828427 | ||
06-Mar-2026 | 2:22:08 PM | 1,593 | 2642.00 | XLON | 3825509 | ||
06-Mar-2026 | 2:20:08 PM | 747 | 2639.00 | XLON | 3823513 | ||
06-Mar-2026 | 2:20:08 PM | 1,049 | 2639.00 | XLON | 3823511 | ||
06-Mar-2026 | 2:17:56 PM | 1,757 | 2639.00 | XLON | 3818630 | ||
06-Mar-2026 | 2:16:15 PM | 1,808 | 2637.00 | XLON | 3817058 | ||
06-Mar-2026 | 2:15:31 PM | 1,559 | 2639.00 | XLON | 3816412 | ||
06-Mar-2026 | 2:13:50 PM | 1,528 | 2638.00 | XLON | 3812787 | ||
06-Mar-2026 | 2:12:25 PM | 1,487 | 2640.00 | XLON | 3811231 | ||
06-Mar-2026 | 2:10:41 PM | 1,206 | 2636.00 | XLON | 3809683 | ||
06-Mar-2026 | 2:10:41 PM | 363 | 2636.00 | XLON | 3809681 | ||
06-Mar-2026 | 2:10:39 PM | 4 | 2636.00 | XLON | 3809657 | ||
06-Mar-2026 | 2:08:28 PM | 233 | 2640.00 | XLON | 3805525 | ||
06-Mar-2026 | 2:08:28 PM | 1,505 | 2640.00 | XLON | 3805523 | ||
06-Mar-2026 | 2:08:25 PM | 1,759 | 2641.00 | XLON | 3805500 | ||
06-Mar-2026 | 2:08:10 PM | 1,797 | 2641.00 | XLON | 3805256 | ||
06-Mar-2026 | 2:06:59 PM | 1,830 | 2637.00 | XLON | 3804114 | ||
06-Mar-2026 | 2:06:58 PM | 1,734 | 2638.00 | XLON | 3804075 | ||
06-Mar-2026 | 2:06:50 PM | 1,503 | 2640.00 | XLON | 3803904 | ||
06-Mar-2026 | 2:04:55 PM | 1,811 | 2642.00 | XLON | 3799991 | ||
06-Mar-2026 | 2:02:40 PM | 1,559 | 2641.00 | XLON | 3797160 | ||
06-Mar-2026 | 2:00:13 PM | 1,494 | 2638.00 | XLON | 3793912 | ||
06-Mar-2026 | 1:58:06 PM | 1,612 | 2641.00 | XLON | 3789391 | ||
06-Mar-2026 | 1:56:01 PM | 887 | 2640.00 | XLON | 3786487 | ||
06-Mar-2026 | 1:56:01 PM | 703 | 2640.00 | XLON | 3786485 | ||
06-Mar-2026 | 1:52:40 PM | 1,698 | 2643.00 | XLON | 3779682 | ||
06-Mar-2026 | 1:51:50 PM | 1,711 | 2639.00 | XLON | 3778055 | ||
06-Mar-2026 | 1:50:49 PM | 100 | 2640.00 | XLON | 3776026 | ||
06-Mar-2026 | 1:50:49 PM | 217 | 2640.00 | XLON | 3776022 | ||
06-Mar-2026 | 1:50:49 PM | 532 | 2640.00 | XLON | 3776024 | ||
06-Mar-2026 | 1:50:49 PM | 218 | 2641.00 | XLON | 3776030 | ||
06-Mar-2026 | 1:50:49 PM | 90 | 2640.00 | XLON | 3776028 | ||
06-Mar-2026 | 1:50:49 PM | 425 | 2641.00 | XLON | 3776032 | ||
06-Mar-2026 | 1:48:42 PM | 1,490 | 2641.00 | XLON | 3771079 | ||
06-Mar-2026 | 1:47:33 PM | 1,603 | 2642.00 | XLON | 3770133 | ||
06-Mar-2026 | 1:46:55 PM | 1,495 | 2645.00 | XLON | 3769167 | ||
06-Mar-2026 | 1:43:59 PM | 1,681 | 2646.00 | XLON | 3763970 | ||
06-Mar-2026 | 1:43:44 PM | 1,620 | 2648.00 | XLON | 3763763 | ||
06-Mar-2026 | 1:41:17 PM | 890 | 2652.00 | XLON | 3761333 | ||
06-Mar-2026 | 1:41:17 PM | 532 | 2652.00 | XLON | 3761331 | ||
06-Mar-2026 | 1:41:17 PM | 254 | 2652.00 | XLON | 3761329 | ||
06-Mar-2026 | 1:40:17 PM | 1,403 | 2651.00 | XLON | 3760455 | ||
06-Mar-2026 | 1:40:17 PM | 420 | 2651.00 | XLON | 3760453 | ||
06-Mar-2026 | 1:38:27 PM | 1,566 | 2651.00 | XLON | 3757662 | ||
06-Mar-2026 | 1:36:34 PM | 1,646 | 2649.00 | XLON | 3756132 | ||
06-Mar-2026 | 1:36:34 PM | 17 | 2649.00 | XLON | 3756134 | ||
06-Mar-2026 | 1:34:35 PM | 1,281 | 2648.00 | XLON | 3751583 | ||
06-Mar-2026 | 1:34:35 PM | 275 | 2648.00 | XLON | 3751581 | ||
06-Mar-2026 | 1:33:50 PM | 1,751 | 2648.00 | XLON | 3750753 | ||
06-Mar-2026 | 1:32:18 PM | 854 | 2649.00 | XLON | 3749636 | ||
06-Mar-2026 | 1:32:18 PM | 767 | 2649.00 | XLON | 3749634 | ||
06-Mar-2026 | 1:32:02 PM | 1,529 | 2649.00 | XLON | 3749349 | ||
06-Mar-2026 | 1:31:20 PM | 1,524 | 2647.00 | XLON | 3748592 | ||
06-Mar-2026 | 1:31:03 PM | 1,802 | 2653.00 | XLON | 3748225 | ||
06-Mar-2026 | 1:30:30 PM | 1,728 | 2649.00 | XLON | 3747294 | ||
06-Mar-2026 | 1:30:06 PM | 1,571 | 2661.00 | XLON | 3746036 | ||
06-Mar-2026 | 1:27:52 PM | 1,839 | 2664.00 | XLON | 3741988 | ||
06-Mar-2026 | 1:25:31 PM | 1,500 | 2665.00 | XLON | 3740450 | ||
06-Mar-2026 | 1:22:28 PM | 1,516 | 2668.00 | XLON | 3737198 | ||
06-Mar-2026 | 1:16:33 PM | 1,583 | 2667.00 | XLON | 3732221 | ||
06-Mar-2026 | 1:12:45 PM | 1,617 | 2671.00 | XLON | 3728376 | ||
06-Mar-2026 | 1:12:43 PM | 1,872 | 2672.00 | XLON | 3728364 | ||
06-Mar-2026 | 1:11:57 PM | 1,733 | 2672.00 | XLON | 3727864 | ||
06-Mar-2026 | 1:06:38 PM | 1,818 | 2672.00 | XLON | 3722316 | ||
06-Mar-2026 | 1:01:01 PM | 1,661 | 2671.00 | XLON | 3716351 | ||
06-Mar-2026 | 12:58:04 PM | 1,623 | 2669.00 | XLON | 3712888 | ||
06-Mar-2026 | 12:52:13 PM | 1,596 | 2661.00 | XLON | 3707337 | ||
06-Mar-2026 | 12:49:39 PM | 1,520 | 2660.00 | XLON | 3704411 | ||
06-Mar-2026 | 12:48:00 PM | 1,551 | 2660.00 | XLON | 3702869 | ||
06-Mar-2026 | 12:44:39 PM | 1,833 | 2662.00 | XLON | 3699599 | ||
06-Mar-2026 | 12:43:09 PM | 1,240 | 2660.00 | XLON | 3698822 | ||
06-Mar-2026 | 12:42:21 PM | 176 | 2660.00 | XLON | 3698347 | ||
06-Mar-2026 | 12:42:21 PM | 352 | 2660.00 | XLON | 3698345 | ||
06-Mar-2026 | 12:42:21 PM | 2 | 2660.00 | XLON | 3698343 | ||
06-Mar-2026 | 12:42:21 PM | 77 | 2660.00 | XLON | 3698341 | ||
06-Mar-2026 | 12:37:52 PM | 1,507 | 2657.00 | XLON | 3694216 | ||
06-Mar-2026 | 12:37:09 PM | 118 | 2658.00 | XLON | 3693699 | ||
06-Mar-2026 | 12:37:09 PM | 601 | 2658.00 | XLON | 3693697 | ||
06-Mar-2026 | 12:37:09 PM | 901 | 2658.00 | XLON | 3693695 | ||
06-Mar-2026 | 12:37:09 PM | 36 | 2658.00 | XLON | 3693693 | ||
06-Mar-2026 | 12:34:46 PM | 76 | 2657.00 | XLON | 3690459 | ||
06-Mar-2026 | 12:33:47 PM | 190 | 2657.00 | XLON | 3689704 | ||
06-Mar-2026 | 12:33:18 PM | 1,331 | 2657.00 | XLON | 3689333 | ||
06-Mar-2026 | 12:30:44 PM | 1,566 | 2658.00 | XLON | 3686454 | ||
06-Mar-2026 | 12:25:22 PM | 1,581 | 2659.00 | XLON | 3681479 | ||
06-Mar-2026 | 12:18:55 PM | 1,767 | 2661.00 | XLON | 3675588 | ||
06-Mar-2026 | 12:16:19 PM | 1,524 | 2665.00 | XLON | 3674118 | ||
06-Mar-2026 | 12:12:46 PM | 292 | 2670.00 | XLON | 3670883 | ||
06-Mar-2026 | 12:12:46 PM | 1,492 | 2670.00 | XLON | 3670881 | ||
06-Mar-2026 | 12:09:46 PM | 1,557 | 2673.00 | XLON | 3667846 | ||
06-Mar-2026 | 12:04:27 PM | 603 | 2673.00 | XLON | 3662183 | ||
06-Mar-2026 | 12:04:27 PM | 357 | 2673.00 | XLON | 3662185 | ||
06-Mar-2026 | 12:04:18 PM | 678 | 2673.00 | XLON | 3661976 | ||
06-Mar-2026 | 11:58:24 AM | 1,777 | 2672.00 | XLON | 3655269 | ||
06-Mar-2026 | 11:55:47 AM | 1,594 | 2669.00 | XLON | 3652766 | ||
06-Mar-2026 | 11:55:46 AM | 1,639 | 2669.00 | XLON | 3652393 | ||
06-Mar-2026 | 11:53:05 AM | 661 | 2669.00 | XLON | 3649329 | ||
06-Mar-2026 | 11:53:03 AM | 193 | 2669.00 | XLON | 3649308 | ||
06-Mar-2026 | 11:53:03 AM | 323 | 2669.00 | XLON | 3649306 | ||
06-Mar-2026 | 11:53:03 AM | 604 | 2669.00 | XLON | 3649304 | ||
06-Mar-2026 | 11:50:15 AM | 224 | 2670.00 | XLON | 3647142 | ||
06-Mar-2026 | 11:50:15 AM | 100 | 2670.00 | XLON | 3647140 | ||
06-Mar-2026 | 11:50:15 AM | 202 | 2670.00 | XLON | 3647138 | ||
06-Mar-2026 | 11:50:15 AM | 352 | 2670.00 | XLON | 3647136 | ||
06-Mar-2026 | 11:50:15 AM | 645 | 2670.00 | XLON | 3647134 | ||
06-Mar-2026 | 11:50:15 AM | 197 | 2669.00 | XLON | 3647132 | ||
06-Mar-2026 | 11:50:15 AM | 2,711 | 2670.00 | XLON | 3647130 | ||
06-Mar-2026 | 11:44:32 AM | 1,521 | 2663.00 | XLON | 3639958 | ||
06-Mar-2026 | 11:44:10 AM | 1,403 | 2663.00 | XLON | 3636149 | ||
06-Mar-2026 | 11:44:07 AM | 148 | 2663.00 | XLON | 3636092 | ||
06-Mar-2026 | 11:44:07 AM | 37 | 2663.00 | XLON | 3636090 | ||
06-Mar-2026 | 11:44:07 AM | 55 | 2663.00 | XLON | 3636088 | ||
06-Mar-2026 | 11:44:07 AM | 109 | 2663.00 | XLON | 3636086 | ||
06-Mar-2026 | 11:44:07 AM | 21 | 2663.00 | XLON | 3636084 | ||
06-Mar-2026 | 11:44:07 AM | 1 | 2663.00 | XLON | 3636082 | ||
06-Mar-2026 | 11:42:49 AM | 1,679 | 2663.00 | XLON | 3634154 | ||
06-Mar-2026 | 11:42:49 AM | 956 | 2663.00 | XLON | 3634083 | ||
06-Mar-2026 | 11:42:49 AM | 753 | 2663.00 | XLON | 3634069 | ||
06-Mar-2026 | 11:41:13 AM | 1,701 | 2665.00 | XLON | 3632188 | ||
06-Mar-2026 | 11:40:32 AM | 1,744 | 2668.00 | XLON | 3631447 | ||
06-Mar-2026 | 11:36:41 AM | 813 | 2670.00 | XLON | 3627749 | ||
06-Mar-2026 | 11:36:41 AM | 1,022 | 2670.00 | XLON | 3627747 | ||
06-Mar-2026 | 11:35:22 AM | 1,719 | 2672.00 | XLON | 3627020 | ||
06-Mar-2026 | 11:30:42 AM | 1,147 | 2675.00 | XLON | 3621665 | ||
06-Mar-2026 | 11:30:42 AM | 537 | 2675.00 | XLON | 3621663 | ||
06-Mar-2026 | 11:29:50 AM | 1,792 | 2676.00 | XLON | 3619787 | ||
06-Mar-2026 | 11:25:15 AM | 1,567 | 2674.00 | XLON | 3615105 | ||
06-Mar-2026 | 11:21:02 AM | 1,697 | 2672.00 | XLON | 3610342 | ||
06-Mar-2026 | 11:15:48 AM | 1,542 | 2671.00 | XLON | 3602931 | ||
06-Mar-2026 | 11:15:21 AM | 721 | 2671.00 | XLON | 3602413 | ||
06-Mar-2026 | 11:15:21 AM | 908 | 2671.00 | XLON | 3602411 | ||
06-Mar-2026 | 11:10:12 AM | 1,692 | 2669.00 | XLON | 3596226 | ||
06-Mar-2026 | 11:08:28 AM | 470 | 2671.00 | XLON | 3592658 | ||
06-Mar-2026 | 11:08:28 AM | 1,358 | 2671.00 | XLON | 3592656 | ||
06-Mar-2026 | 11:07:05 AM | 1,706 | 2673.00 | XLON | 3591198 | ||
06-Mar-2026 | 11:03:43 AM | 668 | 2672.00 | XLON | 3586600 | ||
06-Mar-2026 | 11:00:49 AM | 186 | 2672.00 | XLON | 3583833 | ||
06-Mar-2026 | 11:00:47 AM | 1,634 | 2672.00 | XLON | 3583608 | ||
06-Mar-2026 | 11:00:47 AM | 1,623 | 2672.00 | XLON | 3583536 | ||
06-Mar-2026 | 10:56:30 AM | 1,615 | 2675.00 | XLON | 3578412 | ||
06-Mar-2026 | 10:50:03 AM | 1,786 | 2675.00 | XLON | 3571684 | ||
06-Mar-2026 | 10:44:47 AM | 1,832 | 2675.00 | XLON | 3564778 | ||
06-Mar-2026 | 10:42:16 AM | 1,020 | 2673.00 | XLON | 3562803 | ||
06-Mar-2026 | 10:42:16 AM | 474 | 2673.00 | XLON | 3562801 | ||
06-Mar-2026 | 10:41:48 AM | 1,703 | 2677.00 | XLON | 3562355 | ||
06-Mar-2026 | 10:38:11 AM | 1,810 | 2676.00 | XLON | 3558783 | ||
06-Mar-2026 | 10:35:57 AM | 1,558 | 2673.00 | XLON | 3556991 | ||
06-Mar-2026 | 10:30:09 AM | 1,597 | 2672.00 | XLON | 3550328 | ||
06-Mar-2026 | 10:27:01 AM | 1,592 | 2671.00 | XLON | 3544898 | ||
06-Mar-2026 | 10:18:40 AM | 1,058 | 2675.00 | XLON | 3535930 | ||
06-Mar-2026 | 10:18:40 AM | 1,482 | 2675.00 | XLON | 3535928 | ||
06-Mar-2026 | 10:18:40 AM | 585 | 2675.00 | XLON | 3535926 | ||
06-Mar-2026 | 10:17:41 AM | 516 | 2676.00 | XLON | 3535166 | ||
06-Mar-2026 | 10:14:56 AM | 931 | 2673.00 | XLON | 3531844 | ||
06-Mar-2026 | 10:14:56 AM | 611 | 2673.00 | XLON | 3531846 | ||
06-Mar-2026 | 10:11:56 AM | 588 | 2675.00 | XLON | 3529232 | ||
06-Mar-2026 | 10:11:56 AM | 935 | 2675.00 | XLON | 3529234 | ||
06-Mar-2026 | 10:07:50 AM | 1,555 | 2671.00 | XLON | 3524906 | ||
06-Mar-2026 | 10:03:17 AM | 1,557 | 2668.00 | XLON | 3520012 | ||
06-Mar-2026 | 10:01:15 AM | 1,776 | 2669.00 | XLON | 3518330 | ||
06-Mar-2026 | 9:56:48 AM | 1,603 | 2666.00 | XLON | 3513096 | ||
06-Mar-2026 | 9:51:33 AM | 1,792 | 2669.00 | XLON | 3507820 | ||
06-Mar-2026 | 9:49:02 AM | 306 | 2667.00 | XLON | 3504406 | ||
06-Mar-2026 | 9:49:02 AM | 200 | 2667.00 | XLON | 3504404 | ||
06-Mar-2026 | 9:45:35 AM | 1,171 | 2667.00 | XLON | 3501021 | ||
06-Mar-2026 | 9:45:35 AM | 558 | 2667.00 | XLON | 3501019 | ||
06-Mar-2026 | 9:44:43 AM | 1,706 | 2666.00 | XLON | 3499001 | ||
06-Mar-2026 | 9:39:03 AM | 1,454 | 2664.00 | XLON | 3492842 | ||
06-Mar-2026 | 9:39:03 AM | 200 | 2664.00 | XLON | 3492840 | ||
06-Mar-2026 | 9:35:46 AM | 145 | 2661.00 | XLON | 3489621 | ||
06-Mar-2026 | 9:35:46 AM | 1,575 | 2661.00 | XLON | 3489623 | ||
06-Mar-2026 | 9:35:34 AM | 1,583 | 2662.00 | XLON | 3488411 | ||
06-Mar-2026 | 9:27:53 AM | 1,685 | 2665.00 | XLON | 3479396 | ||
06-Mar-2026 | 9:24:11 AM | 1,542 | 2666.00 | XLON | 3475204 | ||
06-Mar-2026 | 9:20:51 AM | 1,344 | 2667.00 | XLON | 3472314 | ||
06-Mar-2026 | 9:20:51 AM | 380 | 2667.00 | XLON | 3472312 | ||
06-Mar-2026 | 9:17:01 AM | 1,572 | 2665.00 | XLON | 3467049 | ||
06-Mar-2026 | 9:12:32 AM | 1,587 | 2665.00 | XLON | 3461910 | ||
06-Mar-2026 | 9:09:00 AM | 429 | 2660.00 | XLON | 3456432 | ||
06-Mar-2026 | 9:09:00 AM | 1,353 | 2660.00 | XLON | 3456430 | ||
06-Mar-2026 | 9:08:06 AM | 1,750 | 2665.00 | XLON | 3455516 | ||
06-Mar-2026 | 9:03:57 AM | 1,530 | 2662.00 | XLON | 3449917 | ||
06-Mar-2026 | 9:01:20 AM | 1,578 | 2667.00 | XLON | 3446917 | ||
06-Mar-2026 | 9:01:20 AM | 1,753 | 2667.00 | XLON | 3446912 | ||
06-Mar-2026 | 9:01:20 AM | 96 | 2667.00 | XLON | 3446910 | ||
06-Mar-2026 | 8:54:11 AM | 1,633 | 2658.00 | XLON | 3438838 | ||
06-Mar-2026 | 8:49:27 AM | 314 | 2664.00 | XLON | 3433523 | ||
06-Mar-2026 | 8:49:27 AM | 724 | 2664.00 | XLON | 3433519 | ||
06-Mar-2026 | 8:49:27 AM | 784 | 2664.00 | XLON | 3433521 | ||
06-Mar-2026 | 8:47:14 AM | 1,668 | 2667.00 | XLON | 3431550 | ||
06-Mar-2026 | 8:42:47 AM | 1,839 | 2659.00 | XLON | 3426743 | ||
06-Mar-2026 | 8:39:41 AM | 1,703 | 2659.00 | XLON | 3420951 | ||
06-Mar-2026 | 8:38:54 AM | 1,502 | 2659.00 | XLON | 3417990 | ||
06-Mar-2026 | 8:35:42 AM | 1,508 | 2656.00 | XLON | 3413777 | ||
06-Mar-2026 | 8:34:47 AM | 1,727 | 2658.00 | XLON | 3411750 | ||
06-Mar-2026 | 8:33:36 AM | 1,806 | 2665.00 | XLON | 3410170 | ||
06-Mar-2026 | 8:30:21 AM | 1,727 | 2669.00 | XLON | 3405406 | ||
06-Mar-2026 | 8:28:17 AM | 1,737 | 2665.00 | XLON | 3401993 | ||
06-Mar-2026 | 8:25:52 AM | 1,161 | 2672.00 | XLON | 3398814 | ||
06-Mar-2026 | 8:25:52 AM | 362 | 2672.00 | XLON | 3398812 | ||
06-Mar-2026 | 8:24:00 AM | 1,550 | 2665.00 | XLON | 3396363 | ||
06-Mar-2026 | 8:20:03 AM | 687 | 2665.00 | XLON | 3392155 | ||
06-Mar-2026 | 8:20:03 AM | 657 | 2665.00 | XLON | 3392157 | ||
06-Mar-2026 | 8:20:03 AM | 75 | 2665.00 | XLON | 3392152 | ||
06-Mar-2026 | 8:20:03 AM | 156 | 2665.00 | XLON | 3392150 | ||
06-Mar-2026 | 8:19:40 AM | 1,617 | 2665.00 | XLON | 3391082 | ||
06-Mar-2026 | 8:15:30 AM | 1,746 | 2643.00 | XLON | 3386385 | ||
06-Mar-2026 | 8:14:46 AM | 1,630 | 2640.00 | XLON | 3384884 | ||
06-Mar-2026 | 8:11:36 AM | 330 | 2630.00 | XLON | 3381688 | ||
06-Mar-2026 | 8:11:36 AM | 1,433 | 2630.00 | XLON | 3381686 | ||
06-Mar-2026 | 8:08:31 AM | 1,841 | 2630.00 | XLON | 3375462 | ||
06-Mar-2026 | 8:04:49 AM | 1,723 | 2634.00 | XLON | 3366150 | ||
06-Mar-2026 | 8:04:09 AM | 362 | 2628.00 | XLON | 3365440 | ||
06-Mar-2026 | 8:02:30 AM | 1,609 | 2642.00 | XLON | 3362006 | ||
06-Mar-2026 | 8:01:36 AM | 1,653 | 2652.00 | XLON | 3360950 | ||
06-Mar-2026 | 8:00:32 AM | 1,746 | 2652.00 | XLON | 3359429 | ||
06-Mar-2026 | 8:00:24 AM | 1,718 | 2656.00 | XLON | 3358353 |
Related Shares:
Relx