Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Jul 2025 07:00

RNS Number : 3027P
Plus500 Limited
02 July 2025
 

02 July 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

01 July 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,970

Lowest price paid per share (GBp):

3,362.00

Highest price paid per share (GBp):

3,400.00

Volume weighted average price paid per share (GBp):

3,375.39

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,625,260 (excluding treasury shares), and the Company will hold 43,263,117 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,625,260. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,374.40

8,790

CHIX

3,376.55

2,056

BATE

3,376.25

5,672

TRQX

3,378.28

452

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

71

3,398.00

08:03:16

BATE

78

3,398.00

08:03:16

CHIX

47

3,396.00

08:03:16

BATE

139

3,396.00

08:03:16

XLON

35

3,396.00

08:05:41

XLON

55

3,398.00

08:05:41

XLON

58

3,398.00

08:05:41

BATE

62

3,398.00

08:05:41

TRQX

34

3,394.00

08:10:15

CHIX

63

3,394.00

08:10:15

XLON

73

3,394.00

08:10:15

BATE

40

3,392.00

08:10:15

XLON

36

3,398.00

08:17:23

CHIX

71

3,398.00

08:17:23

XLON

43

3,400.00

08:24:55

XLON

44

3,398.00

08:24:55

XLON

71

3,398.00

08:24:55

BATE

51

3,396.00

08:24:55

BATE

62

3,396.00

08:24:55

CHIX

68

3,396.00

08:24:55

XLON

3

3,398.00

08:32:58

XLON

9

3,398.00

08:32:58

XLON

88

3,398.00

08:32:58

XLON

49

3,396.00

08:33:28

CHIX

69

3,396.00

08:33:28

BATE

69

3,396.00

08:33:28

XLON

46

3,394.00

08:33:29

BATE

37

3,390.00

08:35:35

XLON

42

3,390.00

08:35:35

BATE

34

3,388.00

08:37:20

XLON

24

3,384.00

08:47:11

BATE

33

3,384.00

08:47:11

BATE

46

3,384.00

08:47:11

CHIX

63

3,384.00

08:47:11

XLON

37

3,382.00

08:47:11

BATE

43

3,382.00

08:47:11

XLON

42

3,380.00

08:55:19

TRQX

43

3,390.00

09:00:50

XLON

47

3,390.00

09:00:50

CHIX

81

3,390.00

09:00:50

BATE

13

3,388.00

09:02:50

XLON

30

3,388.00

09:02:50

XLON

52

3,388.00

09:02:50

BATE

61

3,388.00

09:02:50

XLON

7

3,388.00

09:02:51

BATE

62

3,388.00

09:02:51

XLON

58

3,388.00

09:05:28

BATE

70

3,388.00

09:05:28

XLON

58

3,384.00

09:12:32

XLON

67

3,384.00

09:12:32

BATE

43

3,384.00

09:12:32

XLON

44

3,384.00

09:12:32

CHIX

33

3,384.00

09:56:42

BATE

58

3,384.00

09:56:42

BATE

33

3,384.00

09:56:42

BATE

59

3,384.00

09:56:42

BATE

43

3,380.00

09:56:42

XLON

47

3,380.00

09:56:42

TRQX

81

3,380.00

09:56:42

CHIX

214

3,380.00

09:56:42

BATE

17

3,378.00

09:56:43

CHIX

37

3,378.00

09:56:43

CHIX

43

3,378.00

09:56:43

XLON

2

3,376.00

09:56:44

XLON

41

3,376.00

09:56:44

XLON

53

3,376.00

09:56:44

XLON

62

3,378.00

09:56:44

XLON

165

3,378.00

09:56:44

XLON

36

3,378.00

09:57:54

XLON

43

3,378.00

10:03:00

XLON

50

3,378.00

10:03:00

BATE

46

3,378.00

10:04:26

XLON

40

3,378.00

10:08:10

XLON

35

3,374.00

10:08:10

BATE

2

3,374.00

10:10:28

XLON

37

3,374.00

10:11:12

BATE

42

3,374.00

10:11:12

CHIX

70

3,374.00

10:11:12

XLON

46

3,372.00

10:11:12

XLON

64

3,370.00

10:14:04

XLON

49

3,370.00

10:18:50

BATE

36

3,370.00

10:20:59

BATE

11

3,370.00

10:30:20

XLON

51

3,370.00

10:30:20

CHIX

73

3,370.00

10:30:20

BATE

32

3,370.00

10:30:20

XLON

10

3,368.00

10:37:30

XLON

33

3,368.00

10:37:30

XLON

14

3,368.00

10:37:45

XLON

49

3,368.00

10:37:58

XLON

44

3,368.00

10:37:58

XLON

48

3,366.00

10:43:06

BATE

54

3,366.00

10:43:18

XLON

58

3,366.00

10:46:06

XLON

10

3,366.00

10:47:02

BATE

34

3,366.00

10:47:02

CHIX

34

3,366.00

10:47:02

BATE

12

3,364.00

10:50:22

XLON

32

3,364.00

10:52:52

XLON

46

3,366.00

10:55:53

BATE

40

3,370.00

10:59:55

CHIX

69

3,370.00

10:59:55

BATE

69

3,368.00

10:59:55

XLON

73

3,370.00

11:04:19

XLON

26

3,376.00

11:12:54

XLON

43

3,378.00

11:15:35

BATE

43

3,378.00

11:15:35

XLON

56

3,378.00

11:15:35

CHIX

43

3,378.00

11:22:28

BATE

43

3,378.00

11:22:28

XLON

109

3,378.00

11:22:28

XLON

43

3,376.00

11:31:30

BATE

44

3,376.00

11:31:30

CHIX

56

3,376.00

11:31:30

TRQX

58

3,376.00

11:31:30

XLON

49

3,378.00

11:31:30

BATE

12

3,374.00

11:31:51

XLON

50

3,374.00

11:31:51

XLON

63

3,374.00

11:31:51

BATE

64

3,372.00

11:41:06

BATE

76

3,372.00

11:41:06

XLON

61

3,370.00

11:41:11

BATE

78

3,370.00

11:41:11

XLON

37

3,368.00

11:44:24

BATE

50

3,368.00

11:44:24

XLON

47

3,366.00

11:48:32

CHIX

36

3,366.00

11:48:32

XLON

43

3,364.00

11:52:27

XLON

55

3,364.00

11:52:27

BATE

54

3,362.00

11:52:27

XLON

60

3,362.00

11:52:27

XLON

60

3,362.00

11:52:27

XLON

32

3,362.00

11:52:38

XLON

60

3,362.00

11:52:38

XLON

9

3,372.00

12:02:00

XLON

27

3,372.00

12:02:00

XLON

1

3,372.00

12:05:27

XLON

6

3,372.00

12:05:27

XLON

7

3,372.00

12:05:27

XLON

24

3,372.00

12:05:27

XLON

70

3,370.00

12:06:28

XLON

67

3,370.00

12:06:28

CHIX

68

3,370.00

12:06:28

BATE

15

3,368.00

12:20:31

XLON

53

3,368.00

12:20:31

XLON

55

3,368.00

12:20:31

BATE

13

3,366.00

12:21:33

XLON

43

3,368.00

12:24:54

CHIX

73

3,368.00

12:24:54

XLON

86

3,368.00

12:24:54

BATE

29

3,366.00

12:26:53

XLON

41

3,366.00

12:26:53

XLON

70

3,366.00

12:26:53

BATE

48

3,374.00

12:40:07

XLON

38

3,374.00

12:40:07

CHIX

43

3,374.00

12:40:07

TRQX

46

3,374.00

12:40:07

BATE

47

3,372.00

12:40:07

BATE

48

3,372.00

12:43:26

XLON

62

3,372.00

12:43:26

BATE

5

3,370.00

12:44:53

XLON

41

3,370.00

12:44:53

XLON

28

3,370.00

12:45:13

XLON

11

3,370.00

12:45:30

XLON

64

3,370.00

12:45:32

XLON

15

3,368.00

12:47:53

BATE

32

3,370.00

12:50:09

CHIX

41

3,370.00

12:50:09

BATE

23

3,368.00

12:53:01

XLON

68

3,368.00

12:53:32

XLON

43

3,372.00

13:07:23

XLON

52

3,372.00

13:07:23

CHIX

73

3,372.00

13:07:23

BATE

79

3,370.00

13:07:23

XLON

80

3,370.00

13:07:23

BATE

59

3,368.00

13:10:44

XLON

43

3,368.00

13:21:28

CHIX

52

3,368.00

13:21:28

XLON

65

3,368.00

13:21:28

BATE

5

3,368.00

13:25:45

XLON

5

3,368.00

13:25:45

XLON

5

3,368.00

13:25:45

XLON

12

3,368.00

13:25:45

XLON

15

3,368.00

13:25:45

XLON

9

3,368.00

13:25:45

BATE

17

3,368.00

13:25:45

BATE

18

3,368.00

13:25:45

BATE

5

3,368.00

13:25:45

BATE

1

3,368.00

13:26:30

XLON

3

3,368.00

13:26:30

XLON

7

3,368.00

13:26:30

XLON

9

3,368.00

13:26:30

XLON

9

3,368.00

13:26:30

XLON

9

3,368.00

13:26:30

XLON

24

3,366.00

13:29:51

XLON

10

3,366.00

13:30:50

XLON

47

3,370.00

13:36:43

XLON

15

3,370.00

13:36:43

BATE

28

3,370.00

13:36:43

BATE

27

3,370.00

13:37:10

XLON

89

3,370.00

13:37:10

XLON

11

3,370.00

13:37:10

BATE

11

3,370.00

13:37:10

BATE

7

3,370.00

13:37:36

BATE

7

3,370.00

13:37:36

BATE

7

3,370.00

13:37:36

BATE

11

3,370.00

13:37:36

BATE

27

3,368.00

13:39:04

BATE

40

3,368.00

13:39:04

TRQX

68

3,368.00

13:39:04

CHIX

82

3,368.00

13:39:04

XLON

3

3,368.00

13:41:07

BATE

71

3,368.00

13:42:05

XLON

74

3,368.00

13:42:05

BATE

29

3,366.00

13:49:43

XLON

35

3,366.00

13:51:23

XLON

13

3,366.00

13:52:52

XLON

37

3,366.00

13:52:52

XLON

78

3,372.00

14:01:28

XLON

5

3,374.00

14:04:00

BATE

5

3,374.00

14:04:00

BATE

5

3,374.00

14:04:00

BATE

5

3,374.00

14:04:00

BATE

6

3,374.00

14:04:00

BATE

7

3,374.00

14:04:00

BATE

83

3,374.00

14:04:00

BATE

69

3,374.00

14:04:00

BATE

73

3,374.00

14:18:34

CHIX

50

3,378.00

14:32:43

BATE

51

3,378.00

14:32:43

CHIX

52

3,378.00

14:32:43

XLON

69

3,378.00

14:32:43

XLON

39

3,378.00

14:32:43

BATE

3

3,378.00

14:32:43

XLON

4

3,378.00

14:32:43

XLON

5

3,378.00

14:32:43

BATE

5

3,378.00

14:32:43

BATE

5

3,378.00

14:32:43

BATE

5

3,378.00

14:32:43

BATE

5

3,378.00

14:32:43

BATE

5

3,378.00

14:32:43

BATE

5

3,378.00

14:32:43

BATE

6

3,378.00

14:32:43

XLON

7

3,378.00

14:32:43

XLON

7

3,378.00

14:32:43

XLON

7

3,378.00

14:32:43

XLON

7

3,378.00

14:32:43

XLON

7

3,378.00

14:32:43

XLON

7

3,378.00

14:32:43

XLON

7

3,378.00

14:32:43

XLON

35

3,378.00

14:32:43

BATE

50

3,382.00

14:33:16

BATE

49

3,382.00

14:33:16

BATE

50

3,382.00

14:33:16

BATE

48

3,382.00

14:33:16

BATE

49

3,382.00

14:33:17

BATE

66

3,380.00

14:34:37

CHIX

76

3,380.00

14:34:37

BATE

54

3,380.00

14:34:37

TRQX

67

3,380.00

14:34:37

XLON

21

3,380.00

14:38:41

BATE

44

3,380.00

14:38:41

BATE

66

3,380.00

14:38:41

CHIX

67

3,380.00

14:38:41

XLON

8

3,380.00

14:38:42

XLON

11

3,380.00

14:38:42

XLON

33

3,380.00

14:38:42

XLON

14

3,380.00

14:38:42

XLON

22

3,380.00

14:38:42

XLON

27

3,380.00

14:38:42

XLON

5

3,380.00

14:38:42

XLON

7

3,380.00

14:38:42

XLON

7

3,380.00

14:38:42

XLON

7

3,380.00

14:38:42

XLON

109

3,380.00

14:38:42

XLON

112

3,380.00

14:38:42

XLON

116

3,380.00

14:38:42

XLON

62

3,378.00

14:39:56

XLON

81

3,378.00

14:39:56

BATE

38

3,376.00

14:40:20

XLON

4

3,376.00

14:41:25

BATE

33

3,376.00

14:41:25

BATE

55

3,376.00

14:41:25

XLON

11

3,376.00

14:46:10

XLON

39

3,376.00

14:46:10

XLON

70

3,374.00

14:46:10

CHIX

72

3,374.00

14:46:10

BATE

77

3,374.00

14:46:10

XLON

29

3,372.00

14:46:13

BATE

34

3,372.00

14:46:13

BATE

52

3,372.00

14:46:13

XLON

53

3,376.00

14:54:04

XLON

56

3,376.00

14:54:04

CHIX

59

3,376.00

14:54:04

BATE

25

3,376.00

14:57:21

TRQX

26

3,376.00

14:59:21

XLON

16

3,376.00

14:59:31

BATE

35

3,376.00

14:59:50

XLON

2

3,380.00

15:00:02

BATE

10

3,380.00

15:00:02

BATE

47

3,380.00

15:00:02

BATE

124

3,380.00

15:00:02

BATE

62

3,376.00

15:02:57

CHIX

62

3,376.00

15:02:57

BATE

76

3,376.00

15:02:57

XLON

39

3,376.00

15:04:51

XLON

66

3,376.00

15:07:42

XLON

68

3,376.00

15:07:42

BATE

30

3,376.00

15:07:42

BATE

31

3,376.00

15:07:42

BATE

63

3,376.00

15:07:42

XLON

45

3,374.00

15:10:39

CHIX

50

3,374.00

15:10:39

BATE

81

3,374.00

15:10:39

XLON

56

3,374.00

15:10:39

XLON

7

3,372.00

15:15:42

XLON

25

3,372.00

15:15:42

XLON

44

3,370.00

15:19:03

TRQX

45

3,370.00

15:19:03

BATE

65

3,370.00

15:19:03

CHIX

67

3,370.00

15:19:03

XLON

39

3,370.00

15:19:03

TRQX

71

3,370.00

15:19:03

BATE

96

3,372.00

15:19:03

XLON

12

3,370.00

15:19:03

XLON

45

3,370.00

15:19:03

XLON

52

3,368.00

15:22:05

XLON

60

3,368.00

15:22:05

BATE

34

3,366.00

15:22:05

XLON

49

3,366.00

15:22:05

BATE

6

3,362.00

15:22:16

XLON

54

3,362.00

15:22:16

XLON

69

3,362.00

15:22:16

XLON

10

3,362.00

15:22:16

XLON

49

3,362.00

15:22:16

XLON

11

3,362.00

15:22:16

XLON

67

3,364.00

15:28:56

CHIX

69

3,364.00

15:28:56

XLON

76

3,364.00

15:28:56

BATE

18

3,364.00

15:28:56

XLON

110

3,364.00

15:28:56

XLON

26

3,362.00

15:28:56

XLON

34

3,362.00

15:28:56

XLON

37

3,362.00

15:28:56

XLON

38

3,362.00

15:28:56

XLON

61

3,362.00

15:28:56

BATE

73

3,362.00

15:28:56

XLON

34

3,362.00

15:29:40

XLON

55

3,370.00

15:36:25

BATE

23

3,370.00

15:36:25

XLON

27

3,370.00

15:36:25

XLON

70

3,368.00

15:37:52

XLON

47

3,368.00

15:37:52

BATE

77

3,368.00

15:37:52

CHIX

40

3,370.00

15:37:52

BATE

8

3,370.00

15:40:06

BATE

33

3,370.00

15:40:06

BATE

3

3,370.00

15:42:06

BATE

29

3,370.00

15:42:06

BATE

35

3,370.00

15:44:06

BATE

5

3,370.00

15:46:36

BATE

11

3,370.00

15:46:36

BATE

30

3,370.00

15:46:36

BATE

27

3,372.00

15:48:52

XLON

207

3,372.00

15:48:52

XLON

33

3,372.00

15:48:52

XLON

74

3,372.00

15:48:52

XLON

32

3,372.00

15:49:06

BATE

36

3,372.00

15:49:58

XLON

64

3,370.00

15:55:37

XLON

57

3,370.00

15:55:37

CHIX

75

3,370.00

15:55:37

BATE

39

3,372.00

15:55:37

BATE

9

3,372.00

15:55:37

BATE

48

3,372.00

15:55:37

BATE

62

3,370.00

15:55:37

XLON

36

3,372.00

15:55:37

BATE

55

3,370.00

15:55:37

CHIX

70

3,370.00

15:55:37

XLON

118

3,370.00

15:55:37

XLON

45

3,370.00

15:59:36

BATE

42

3,370.00

15:59:42

XLON

33

3,370.00

16:00:38

XLON

1

3,370.00

16:01:06

BATE

14

3,370.00

16:01:06

BATE

21

3,370.00

16:01:06

BATE

7

3,370.00

16:01:50

XLON

81

3,370.00

16:01:50

XLON

7

3,370.00

16:02:36

BATE

17

3,370.00

16:02:36

BATE

32

3,370.00

16:03:34

XLON

35

3,370.00

16:04:30

XLON

33

3,370.00

16:05:26

XLON

7

3,370.00

16:06:23

XLON

28

3,370.00

16:06:23

XLON

4

3,370.00

16:07:18

XLON

29

3,370.00

16:07:18

XLON

36

3,370.00

16:08:14

XLON

32

3,370.00

16:11:35

XLON

58

3,370.00

16:11:35

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRGGGDGUB

Related Shares:

Plus500
FTSE 100 Latest
Value8,822.91
Change-0.29