Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Oct 2025 07:01

RNS Number : 3863F

Greencoat UK Wind PLC

30 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	29 October 2025
Number of ordinary shares purchased	695,527
Highest price paid (p)	110.20
Lowest price paid (p)	109.10
Weighted average price paid (p)	109.52

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 145,778,998 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,161,669,658 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Cookes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

695,527

109.52

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
1,200	110.10	08:04:07	London Stock Exchange
2,400	110.20	08:15:22	London Stock Exchange
1,200	110.20	08:15:22	London Stock Exchange
4,800	110.20	08:15:22	London Stock Exchange
196	110.20	08:15:22	London Stock Exchange
1,004	110.20	08:15:22	London Stock Exchange
1,046	110.20	08:15:31	London Stock Exchange
523	110.10	08:15:31	London Stock Exchange
467	110.00	08:16:41	London Stock Exchange
934	110.00	08:16:41	London Stock Exchange
1,200	109.90	08:17:03	London Stock Exchange
523	109.90	08:18:12	London Stock Exchange
467	110.00	08:18:46	London Stock Exchange
63	109.90	08:19:26	London Stock Exchange
3,537	109.90	08:19:27	London Stock Exchange
523	109.90	08:21:10	London Stock Exchange
467	110.00	08:21:12	London Stock Exchange
2,400	109.90	08:21:42	London Stock Exchange
1,200	109.90	08:23:45	London Stock Exchange
68	109.70	08:25:43	London Stock Exchange
1	109.70	08:25:43	London Stock Exchange
1,131	109.70	08:25:43	London Stock Exchange
467	109.90	08:26:00	London Stock Exchange
69	109.70	08:26:43	London Stock Exchange
327	109.70	08:27:05	London Stock Exchange
1,200	109.70	08:28:16	London Stock Exchange
127	109.70	08:30:11	London Stock Exchange
1,200	109.70	08:30:11	London Stock Exchange
343	109.90	08:32:15	London Stock Exchange
124	109.90	08:32:15	London Stock Exchange
467	109.90	08:36:13	London Stock Exchange
467	109.90	08:39:55	London Stock Exchange
467	109.90	08:44:57	London Stock Exchange
467	109.90	08:48:05	London Stock Exchange
467	109.90	08:51:45	London Stock Exchange
2,400	109.70	08:53:00	London Stock Exchange
2,400	109.70	08:53:00	London Stock Exchange
2,400	109.70	08:53:00	London Stock Exchange
718	109.70	08:53:00	London Stock Exchange
482	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:53:00	London Stock Exchange
1,046	109.70	08:53:00	London Stock Exchange
523	109.70	08:53:00	London Stock Exchange
523	109.70	08:53:00	London Stock Exchange
523	109.70	08:53:00	London Stock Exchange
523	109.70	08:53:00	London Stock Exchange
1,200	109.70	08:55:42	London Stock Exchange
523	109.70	08:56:20	London Stock Exchange
467	109.90	08:56:20	London Stock Exchange
1,200	109.70	08:57:17	London Stock Exchange
1,200	109.70	08:59:10	London Stock Exchange
467	109.90	09:00:50	London Stock Exchange
523	109.70	09:00:53	London Stock Exchange
1,200	109.70	09:01:35	London Stock Exchange
1,200	109.60	09:03:25	London Stock Exchange
1,200	109.50	09:04:59	London Stock Exchange
467	109.60	09:05:50	London Stock Exchange
446	109.60	09:08:28	London Stock Exchange
2,400	109.60	09:08:50	London Stock Exchange
77	109.60	09:10:42	London Stock Exchange
901	109.60	09:10:42	London Stock Exchange
299	109.60	09:10:42	London Stock Exchange
467	109.60	09:11:11	London Stock Exchange
3,600	109.60	09:13:03	London Stock Exchange
523	109.60	09:13:10	London Stock Exchange
467	109.60	09:14:22	London Stock Exchange
523	109.60	09:15:13	London Stock Exchange
2,400	109.60	09:15:34	London Stock Exchange
373	109.60	09:17:51	London Stock Exchange
827	109.60	09:17:51	London Stock Exchange
200,000	109.40	09:19:15	London Stock Exchange
258	109.60	09:20:06	London Stock Exchange
942	109.60	09:20:06	London Stock Exchange
467	109.60	09:20:12	London Stock Exchange
523	109.60	09:20:15	London Stock Exchange
2,400	109.50	09:22:27	London Stock Exchange
266	109.60	09:23:12	London Stock Exchange
201	109.60	09:23:12	London Stock Exchange
523	109.50	09:24:26	London Stock Exchange
672	109.50	09:24:26	London Stock Exchange
1,728	109.50	09:24:26	London Stock Exchange
239	109.60	09:26:17	London Stock Exchange
228	109.60	09:26:17	London Stock Exchange
1,200	109.40	09:26:20	London Stock Exchange
523	109.50	09:26:28	London Stock Exchange
3,600	109.40	09:28:35	London Stock Exchange
467	109.40	09:29:38	London Stock Exchange
523	109.50	09:29:39	London Stock Exchange
1,200	109.40	09:30:55	London Stock Exchange
2,400	109.40	09:33:17	London Stock Exchange
467	109.40	09:34:15	London Stock Exchange
523	109.50	09:34:23	London Stock Exchange
1,200	109.40	09:35:23	London Stock Exchange
1,200	109.40	09:37:21	London Stock Exchange
1,200	109.40	09:38:57	London Stock Exchange
467	109.40	09:39:16	London Stock Exchange
523	109.50	09:39:22	London Stock Exchange
1,200	109.40	09:40:52	London Stock Exchange
1,200	109.40	09:43:14	London Stock Exchange
1,039	109.40	09:44:58	London Stock Exchange
476	109.50	09:45:11	London Stock Exchange
47	109.50	09:45:11	London Stock Exchange
523	109.50	09:50:23	London Stock Exchange
523	109.50	09:54:55	London Stock Exchange
3,134	109.50	10:00:18	London Stock Exchange
666	109.50	10:00:18	London Stock Exchange
1,000	109.50	10:00:18	London Stock Exchange
4,800	109.50	10:05:44	London Stock Exchange
1,361	109.50	10:05:44	London Stock Exchange
1,200	109.50	10:05:44	London Stock Exchange
1,200	109.50	10:05:44	London Stock Exchange
934	109.50	10:05:44	London Stock Exchange
467	109.50	10:05:44	London Stock Exchange
523	109.50	10:05:44	London Stock Exchange
1,200	109.50	10:07:46	London Stock Exchange
467	109.50	10:08:04	London Stock Exchange
523	109.50	10:08:51	London Stock Exchange
467	109.50	10:09:45	London Stock Exchange
1,200	109.50	10:10:14	London Stock Exchange
523	109.50	10:11:58	London Stock Exchange
467	109.50	10:12:14	London Stock Exchange
2,400	109.40	10:12:14	London Stock Exchange
467	109.50	10:14:25	London Stock Exchange
396	109.50	10:14:33	London Stock Exchange
127	109.50	10:14:33	London Stock Exchange
523	109.50	10:25:54	London Stock Exchange
467	109.50	10:25:54	London Stock Exchange
69	109.50	10:25:54	London Stock Exchange
3,531	109.50	10:25:54	London Stock Exchange
1,200	109.50	10:25:54	London Stock Exchange
2,400	109.50	10:25:54	London Stock Exchange
1,200	109.50	10:25:54	London Stock Exchange
3,600	109.50	10:28:10	London Stock Exchange
523	109.50	10:28:12	London Stock Exchange
467	109.50	10:28:22	London Stock Exchange
1,200	109.30	10:30:07	London Stock Exchange
467	109.40	10:30:42	London Stock Exchange
352	109.50	10:30:51	London Stock Exchange
171	109.50	10:30:51	London Stock Exchange
2,400	109.30	10:32:11	London Stock Exchange
467	109.40	10:33:56	London Stock Exchange
164	109.50	10:34:04	London Stock Exchange
306	109.50	10:34:04	London Stock Exchange
53	109.50	10:34:04	London Stock Exchange
467	109.40	10:40:23	London Stock Exchange
523	109.50	10:40:29	London Stock Exchange
3,680	109.40	10:41:51	London Stock Exchange
1,120	109.40	10:41:51	London Stock Exchange
300	109.40	10:44:14	London Stock Exchange
878	109.40	10:44:14	London Stock Exchange
22	109.40	10:44:14	London Stock Exchange
467	109.40	10:46:17	London Stock Exchange
1,200	109.40	10:46:21	London Stock Exchange
523	109.50	10:46:30	London Stock Exchange
3,600	109.60	10:48:23	London Stock Exchange
1,200	109.50	10:50:28	London Stock Exchange
523	109.50	10:52:24	London Stock Exchange
1,200	109.50	10:52:30	London Stock Exchange
1,200	109.50	10:54:38	London Stock Exchange
1,200	109.50	10:56:51	London Stock Exchange
1,200	109.50	10:59:36	London Stock Exchange
1,200	109.50	11:02:53	London Stock Exchange
1,200	109.50	11:06:23	London Stock Exchange
523	109.40	11:07:16	London Stock Exchange
467	109.40	11:07:16	London Stock Exchange
934	109.40	11:07:16	London Stock Exchange
113	109.40	11:07:16	London Stock Exchange
4,181	109.40	11:07:16	London Stock Exchange
1,200	109.30	11:10:07	London Stock Exchange
72	109.30	11:11:03	London Stock Exchange
451	109.30	11:11:03	London Stock Exchange
40	109.20	11:13:52	London Stock Exchange
1,160	109.20	11:13:52	London Stock Exchange
1,200	109.20	11:16:41	London Stock Exchange
1,200	109.20	11:19:01	London Stock Exchange
467	109.20	11:19:16	London Stock Exchange
523	109.20	11:19:29	London Stock Exchange
372	109.20	11:21:52	London Stock Exchange
828	109.20	11:21:52	London Stock Exchange
490	109.20	11:25:06	London Stock Exchange
710	109.2	11:25:06	London Stock Exchange
1,200	109.2	11:29:08	London Stock Exchange
467	109.2	11:29:22	London Stock Exchange
523	109.2	11:29:46	London Stock Exchange
1,200	109.2	11:31:32	London Stock Exchange
43	109.2	11:34:26	London Stock Exchange
1,157	109.2	11:34:26	London Stock Exchange
467	109.2	11:35:27	London Stock Exchange
523	109.2	11:35:40	London Stock Exchange
1,200	109.2	11:36:38	London Stock Exchange
43	109.2	11:39:19	London Stock Exchange
1,000	109.2	11:39:19	London Stock Exchange
157	109.2	11:39:19	London Stock Exchange
666	109.2	11:41:25	London Stock Exchange
534	109.2	11:41:25	London Stock Exchange
467	109.2	11:42:13	London Stock Exchange
467	109.2	11:48:13	London Stock Exchange
467	109.2	11:51:30	London Stock Exchange
467	109.2	11:53:57	London Stock Exchange
467	109.2	12:00:32	London Stock Exchange
467	109.2	12:03:39	London Stock Exchange
467	109.2	12:11:34	London Stock Exchange
467	109.2	12:17:50	London Stock Exchange
398	109.1	12:17:52	London Stock Exchange
3,735	109.1	12:17:52	London Stock Exchange
397	109.1	12:17:52	London Stock Exchange
1	109.1	12:18:40	London Stock Exchange
2,727	109.2	12:18:56	London Stock Exchange
873	109.2	12:18:56	London Stock Exchange
1,200	109.2	12:21:46	London Stock Exchange
719	109.2	12:24:57	London Stock Exchange
481	109.2	12:24:57	London Stock Exchange
467	109.2	12:26:57	London Stock Exchange
1,200	109.2	12:28:31	London Stock Exchange
1,200	109.2	12:30:48	London Stock Exchange
14,669	109.2	12:30:51	London Stock Exchange
2,400	109.2	12:32:55	London Stock Exchange
467	109.2	12:33:00	London Stock Exchange
1,200	109.2	12:38:25	London Stock Exchange
1,200	109.2	12:38:25	London Stock Exchange
3,600	109.2	12:38:25	London Stock Exchange
467	109.2	12:42:25	London Stock Exchange
1,131	109.2	12:42:27	London Stock Exchange
2,400	109.4	12:53:43	London Stock Exchange
1,200	109.4	12:55:52	London Stock Exchange
467	109.4	12:59:52	London Stock Exchange
733	109.4	12:59:52	London Stock Exchange
5230	109.3	13:01:46	London Stock Exchange
523	109.3	13:01:46	London Stock Exchange
523	109.3	13:01:46	London Stock Exchange
523	109.3	13:01:46	London Stock Exchange
1269	109.3	13:01:46	London Stock Exchange
2400	109.3	13:01:46	London Stock Exchange
523	109.3	13:03:51	London Stock Exchange
488	109.3	13:03:51	London Stock Exchange
1046	109.4	13:18:24	London Stock Exchange
2400	109.4	13:18:24	London Stock Exchange
1200	109.4	13:18:24	London Stock Exchange
4312	109.4	13:18:24	London Stock Exchange
1401	109.3	13:20:03	London Stock Exchange
467	109.3	13:20:03	London Stock Exchange
467	109.3	13:20:03	London Stock Exchange
1200	109.3	13:20:03	London Stock Exchange
1200	109.3	13:22:11	London Stock Exchange
1340	109.4	13:24:20	London Stock Exchange
226	109.4	13:26:01	London Stock Exchange
807	109.4	13:26:01	London Stock Exchange
101	109.4	13:26:01	London Stock Exchange
467	109.4	13:31:59	London Stock Exchange
523	109.4	13:31:59	London Stock Exchange
1200	109.4	13:31:59	London Stock Exchange
12	109.4	13:31:59	London Stock Exchange
2400	109.4	13:34:05	London Stock Exchange
467	109.4	13:36:27	London Stock Exchange
1200	109.4	13:36:29	London Stock Exchange
46	109.4	13:38:42	London Stock Exchange
1200	109.4	13:38:42	London Stock Exchange
477	109.4	13:38:42	London Stock Exchange
62	109.4	13:40:12	London Stock Exchange
51	109.4	13:40:12	London Stock Exchange
1200	109.4	13:40:26	London Stock Exchange
467	109.4	13:41:58	London Stock Exchange
523	109.4	13:42:13	London Stock Exchange
1200	109.4	13:42:37	London Stock Exchange
113	109.4	13:44:22	London Stock Exchange
1200	109.4	13:44:37	London Stock Exchange
491	109.3	13:46:01	London Stock Exchange
467	109.4	13:46:26	London Stock Exchange
523	109.4	13:46:42	London Stock Exchange
709	109.3	13:47:41	London Stock Exchange
44	109.4	13:49:18	London Stock Exchange
10	109.4	13:49:47	London Stock Exchange
467	109.4	13:50:59	London Stock Exchange
50	109.4	13:51:00	London Stock Exchange
523	109.4	13:51:13	London Stock Exchange
4652	109.7	13:56:15	London Stock Exchange
2548	109.7	13:56:15	London Stock Exchange
2400	109.7	13:58:02	London Stock Exchange
523	109.6	13:58:42	London Stock Exchange
789	109.7	14:00:16	London Stock Exchange
411	109.7	14:00:16	London Stock Exchange
1200	109.7	14:02:43	London Stock Exchange
523	109.6	14:03:33	London Stock Exchange
934	109.5	14:03:33	London Stock Exchange
122	109.5	14:03:33	London Stock Exchange
113	109.5	14:03:33	London Stock Exchange
48	109.5	14:03:39	London Stock Exchange
454	109.5	14:04:53	London Stock Exchange
15813	109.5	14:04:53	London Stock Exchange
203	109.5	14:04:53	London Stock Exchange
714	109.5	14:05:17	London Stock Exchange
486	109.5	14:05:17	London Stock Exchange
113	109.5	14:06:33	London Stock Exchange
1200	109.5	14:07:58	London Stock Exchange
467	109.5	14:10:16	London Stock Exchange
564	109.5	14:10:30	London Stock Exchange
636	109.5	14:10:30	London Stock Exchange
523	109.5	14:10:34	London Stock Exchange
220	109.5	14:12:41	London Stock Exchange
930	109.5	14:12:41	London Stock Exchange
50	109.5	14:12:41	London Stock Exchange
113	109.5	14:13:29	London Stock Exchange
1200	109.5	14:14:43	London Stock Exchange
389	109.5	14:16:20	London Stock Exchange
78	109.5	14:16:20	London Stock Exchange
299	109.5	14:16:21	London Stock Exchange
523	109.5	14:16:43	London Stock Exchange
467	109.5	14:21:47	London Stock Exchange
247	109.5	14:21:47	London Stock Exchange
4	109.5	14:22:00	London Stock Exchange
2	109.5	14:22:07	London Stock Exchange
521	109.5	14:22:07	London Stock Exchange
1200	109.4	14:22:42	London Stock Exchange
533	109.4	14:22:42	London Stock Exchange
113	109.4	14:22:42	London Stock Exchange
667	109.4	14:23:06	London Stock Exchange
1200	109.4	14:23:06	London Stock Exchange
1200	109.4	14:26:23	London Stock Exchange
1200	109.4	14:26:23	London Stock Exchange
41	109.4	14:26:23	London Stock Exchange
261	109.5	14:27:59	London Stock Exchange
206	109.5	14:27:59	London Stock Exchange
44	109.4	14:27:59	London Stock Exchange
244	109.5	14:28:04	London Stock Exchange
7	109.5	14:28:04	London Stock Exchange
332	109.5	14:28:34	London Stock Exchange
191	109.5	14:28:34	London Stock Exchange
1200	109.4	14:28:34	London Stock Exchange
28	109.4	14:30:24	London Stock Exchange
2400	109.4	14:30:32	London Stock Exchange
1200	109.3	14:31:30	London Stock Exchange
467	109.4	14:31:47	London Stock Exchange
226	109.4	14:31:50	London Stock Exchange
25	109.4	14:31:50	London Stock Exchange
523	109.4	14:32:01	London Stock Exchange
1200	109.6	14:59:07	London Stock Exchange
782	109.6	14:59:43	London Stock Exchange
418	109.6	14:59:43	London Stock Exchange
251	109.6	15:02:52	London Stock Exchange
1757	109.6	15:02:52	London Stock Exchange
523	109.6	15:02:52	London Stock Exchange
3269	109.6	15:02:52	London Stock Exchange
251	109.6	15:02:52	London Stock Exchange
3661	109.6	15:02:52	London Stock Exchange
467	109.6	15:02:52	London Stock Exchange
467	109.6	15:02:52	London Stock Exchange
523	109.6	15:02:52	London Stock Exchange
21205	109.6	15:02:52	London Stock Exchange
5195	109.6	15:02:52	London Stock Exchange
1200	109.6	15:02:52	London Stock Exchange
299	109.6	15:02:52	London Stock Exchange
1200	109.6	15:02:52	London Stock Exchange
1200	109.6	15:02:52	London Stock Exchange
113	109.6	15:02:52	London Stock Exchange
718	109.6	15:02:52	London Stock Exchange
1167	109.7	15:06:28	London Stock Exchange
1200	109.7	15:08:51	London Stock Exchange
33	109.7	15:08:51	London Stock Exchange
523	109.8	15:14:33	London Stock Exchange
168	109.8	15:14:33	London Stock Exchange
1046	109.8	15:20:02	London Stock Exchange
523	109.8	15:20:02	London Stock Exchange
69	109.8	15:20:02	London Stock Exchange
2163	109.8	15:20:02	London Stock Exchange
1200	109.8	15:20:02	London Stock Exchange
3432	109.8	15:20:02	London Stock Exchange
1200	109.8	15:20:02	London Stock Exchange
1200	109.8	15:20:02	London Stock Exchange
1200	109.8	15:20:02	London Stock Exchange
2400	109.8	15:22:00	London Stock Exchange
251	109.7	15:23:03	London Stock Exchange
251	109.7	15:23:03	London Stock Exchange
467	109.7	15:23:03	London Stock Exchange
251	109.7	15:23:03	London Stock Exchange
251	109.7	15:23:03	London Stock Exchange
20	109.7	15:23:03	London Stock Exchange
467	109.7	15:23:03	London Stock Exchange
447	109.7	15:23:03	London Stock Exchange
467	109.7	15:23:03	London Stock Exchange
113	109.7	15:23:03	London Stock Exchange
226	109.7	15:23:03	London Stock Exchange
113	109.7	15:23:03	London Stock Exchange
113	109.7	15:23:03	London Stock Exchange
113	109.7	15:23:03	London Stock Exchange
228	109.7	15:24:27	London Stock Exchange
1237	109.7	15:24:28	London Stock Exchange
173	109.7	15:24:29	London Stock Exchange
523	109.8	15:24:33	London Stock Exchange
69	109.7	15:25:06	London Stock Exchange
523	109.8	15:29:27	London Stock Exchange
1200	109.9	15:49:23	London Stock Exchange
1200	109.9	15:49:23	London Stock Exchange
6930	109.9	15:49:23	London Stock Exchange
1200	109.9	15:49:23	London Stock Exchange
1200	109.9	15:49:23	London Stock Exchange
1200	109.9	15:49:23	London Stock Exchange
34	109.9	15:49:23	London Stock Exchange
120	109.9	15:49:23	London Stock Exchange
523	109.9	15:56:07	London Stock Exchange
523	109.9	15:56:07	London Stock Exchange
403	109.9	15:56:07	London Stock Exchange
433	109.9	15:56:07	London Stock Exchange
251	109.9	15:56:07	London Stock Exchange
523	109.9	15:56:07	London Stock Exchange
120	109.9	15:56:07	London Stock Exchange
251	109.9	15:56:07	London Stock Exchange
467	109.9	15:56:07	London Stock Exchange
467	109.9	15:56:07	London Stock Exchange
934	109.9	15:56:07	London Stock Exchange
467	109.9	15:56:07	London Stock Exchange
467	109.9	15:56:07	London Stock Exchange
251	109.9	15:56:07	London Stock Exchange
251	109.9	15:56:07	London Stock Exchange
251	109.9	15:56:07	London Stock Exchange
523	109.9	15:56:07	London Stock Exchange
467	109.9	15:56:07	London Stock Exchange
966	109.9	15:56:07	London Stock Exchange
80	109.9	15:56:07	London Stock Exchange
1200	109.9	15:56:07	London Stock Exchange
1200	109.9	15:56:07	London Stock Exchange
1200	109.9	15:56:07	London Stock Exchange
1200	109.9	15:56:07	London Stock Exchange
1200	109.9	15:56:07	London Stock Exchange
1200	109.9	15:56:07	London Stock Exchange
1200	109.9	15:56:07	London Stock Exchange
452	109.9	15:56:13	London Stock Exchange
467	109.9	15:59:37	London Stock Exchange
1200	109.8	15:59:37	London Stock Exchange
1200	109.8	15:59:37	London Stock Exchange
251	109.8	15:59:37	London Stock Exchange
113	109.8	15:59:42	London Stock Exchange
523	109.8	15:59:57	London Stock Exchange
113	109.8	16:01:42	London Stock Exchange
2400	109.8	16:01:53	London Stock Exchange
113	109.8	16:03:51	London Stock Exchange
1200	109.8	16:04:11	London Stock Exchange
105	109.8	16:04:44	London Stock Exchange
146	109.8	16:04:44	London Stock Exchange
428	109.8	16:04:45	London Stock Exchange
39	109.8	16:04:45	London Stock Exchange
523	109.8	16:05:07	London Stock Exchange
559	109.8	16:05:54	London Stock Exchange
641	109.8	16:05:54	London Stock Exchange
113	109.8	16:06:28	London Stock Exchange
502	109.8	16:13:57	London Stock Exchange
251	109.8	16:13:57	London Stock Exchange
467	109.8	16:13:57	London Stock Exchange
467	109.8	16:13:57	London Stock Exchange
523	109.8	16:13:57	London Stock Exchange
523	109.8	16:13:57	London Stock Exchange
2400	109.8	16:13:57	London Stock Exchange
1200	109.8	16:13:57	London Stock Exchange
1200	109.8	16:13:57	London Stock Exchange
1200	109.8	16:13:57	London Stock Exchange
1200	109.8	16:13:57	London Stock Exchange
1200	109.8	16:13:57	London Stock Exchange
1200	109.8	16:13:57	London Stock Exchange
113	109.8	16:13:57	London Stock Exchange
113	109.8	16:13:57	London Stock Exchange
537	109.8	16:15:54	London Stock Exchange
1476	109.8	16:18:33	London Stock Exchange
523	109.8	16:18:33	London Stock Exchange
467	109.8	16:18:33	London Stock Exchange
1337	109.8	16:18:33	London Stock Exchange
3554	109.8	16:18:33	London Stock Exchange
1768	109.8	16:18:33	London Stock Exchange
1200	109.8	16:18:33	London Stock Exchange
1200	109.8	16:18:33	London Stock Exchange
1200	109.8	16:18:33	London Stock Exchange
1067	109.8	16:22:08	London Stock Exchange
217	109.8	16:22:08	London Stock Exchange
1005	109.8	16:22:08	London Stock Exchange
2310	109.8	16:22:08	London Stock Exchange
2016	109.8	16:22:08	London Stock Exchange
1963	109.8	16:22:08	London Stock Exchange
1809	109.8	16:22:08	London Stock Exchange
1878	109.8	16:22:08	London Stock Exchange
113	109.8	16:22:08	London Stock Exchange
342	109.8	16:22:08	London Stock Exchange
113	109.8	16:22:08	London Stock Exchange
113	109.8	16:22:08	London Stock Exchange
526	109.8	16:22:09	London Stock Exchange
359	109.8	16:22:09	London Stock Exchange
2827	109.8	16:24:04	London Stock Exchange
994	109.8	16:24:21	London Stock Exchange
156	109.7	16:24:21	London Stock Exchange
401	109.8	16:24:24	London Stock Exchange
132	109.8	16:24:24	London Stock Exchange
284	109.8	16:24:34	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKCBKOBDDKKB

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81