16th Aug 2024 17:04
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16 August 2024 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 199,876 |
Average purchase price paid | : | 299.5578 pence per share |
Highest purchase price paid | : | 304.00 pence per share |
Lowest purchase price paid | : | 297.80 pence per share |
Following the above transaction, the Company has 399,762,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,762,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 299.6568 | 124,876 | 298.00 | 304.00 |
Turquoise | 299.5016 | 6,000 | 298.60 | 302.20 |
Chi-X (CXE) | 299.3971 | 27,000 | 297.80 | 302.00 |
BATS (BXE) | 299.3746 | 42,000 | 298.20 | 301.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1110 | 304.00 | 08:23:24 | 00071050775TRLO1 | XLON |
1110 | 303.60 | 08:24:35 | 00071050795TRLO1 | XLON |
1179 | 303.00 | 08:28:10 | 00071050842TRLO1 | XLON |
1080 | 302.80 | 08:36:50 | 00071051003TRLO1 | XLON |
250 | 303.00 | 08:41:11 | 00071051066TRLO1 | XLON |
879 | 303.00 | 08:41:11 | 00071051067TRLO1 | XLON |
10 | 302.40 | 08:44:31 | 00071051132TRLO1 | XLON |
1055 | 302.40 | 08:45:19 | 00071051141TRLO1 | XLON |
985 | 302.40 | 08:45:19 | 00071051142TRLO1 | XLON |
1110 | 302.20 | 08:45:19 | 00071051143TRLO1 | XLON |
1197 | 301.80 | 08:51:41 | 00071051268TRLO1 | XLON |
992 | 301.00 | 08:51:43 | 00071051269TRLO1 | XLON |
1000 | 302.00 | 09:04:32 | 00071051574TRLO1 | XLON |
137 | 302.00 | 09:04:32 | 00071051575TRLO1 | XLON |
1180 | 301.80 | 09:04:32 | 00071051576TRLO1 | XLON |
1116 | 301.80 | 09:04:35 | 00071051577TRLO1 | XLON |
1266 | 302.00 | 09:05:07 | 00071051580TRLO1 | CHIX |
412 | 301.80 | 09:06:17 | 00071051599TRLO1 | CHIX |
968 | 302.00 | 09:09:28 | 00071051653TRLO1 | CHIX |
808 | 302.20 | 09:10:16 | 00071051663TRLO1 | TRQX |
115 | 302.20 | 09:10:16 | 00071051664TRLO1 | TRQX |
574 | 301.80 | 09:11:26 | 00071051703TRLO1 | XLON |
468 | 301.80 | 09:11:26 | 00071051704TRLO1 | XLON |
1587 | 301.20 | 09:13:19 | 00071051723TRLO1 | BATE |
980 | 301.20 | 09:13:19 | 00071051724TRLO1 | BATE |
82 | 300.80 | 09:17:37 | 00071051774TRLO1 | BATE |
250 | 300.80 | 09:17:37 | 00071051775TRLO1 | BATE |
26 | 300.80 | 09:17:37 | 00071051776TRLO1 | BATE |
451 | 300.80 | 09:17:38 | 00071051777TRLO1 | BATE |
1264 | 300.40 | 09:20:55 | 00071051806TRLO1 | XLON |
231 | 300.00 | 09:21:03 | 00071051807TRLO1 | XLON |
8 | 300.00 | 09:21:03 | 00071051808TRLO1 | XLON |
18 | 300.00 | 09:21:03 | 00071051809TRLO1 | XLON |
794 | 300.00 | 09:21:03 | 00071051810TRLO1 | XLON |
954 | 300.00 | 09:30:35 | 00071051985TRLO1 | CHIX |
1137 | 299.80 | 09:34:03 | 00071052081TRLO1 | XLON |
838 | 300.60 | 09:34:32 | 00071052085TRLO1 | BATE |
324 | 300.00 | 09:38:10 | 00071052159TRLO1 | XLON |
729 | 300.00 | 09:38:11 | 00071052160TRLO1 | XLON |
8 | 299.80 | 09:39:43 | 00071052182TRLO1 | BATE |
961 | 299.40 | 09:45:54 | 00071052261TRLO1 | CHIX |
878 | 299.80 | 09:45:54 | 00071052260TRLO1 | BATE |
982 | 299.60 | 09:47:10 | 00071052281TRLO1 | XLON |
178 | 299.60 | 09:47:10 | 00071052282TRLO1 | XLON |
961 | 299.60 | 09:51:30 | 00071052385TRLO1 | XLON |
32 | 299.60 | 09:51:30 | 00071052386TRLO1 | XLON |
26 | 299.60 | 09:56:33 | 00071052457TRLO1 | XLON |
977 | 299.60 | 09:56:36 | 00071052467TRLO1 | XLON |
1186 | 299.60 | 09:57:56 | 00071052491TRLO1 | XLON |
923 | 300.00 | 10:00:28 | 00071052540TRLO1 | BATE |
500 | 299.80 | 10:02:28 | 00071052553TRLO1 | BATE |
317 | 299.80 | 10:02:28 | 00071052554TRLO1 | BATE |
100 | 299.80 | 10:03:29 | 00071052565TRLO1 | CHIX |
699 | 299.80 | 10:03:29 | 00071052566TRLO1 | CHIX |
1152 | 300.00 | 10:10:02 | 00071052663TRLO1 | XLON |
504 | 300.00 | 10:10:02 | 00071052664TRLO1 | XLON |
205 | 300.00 | 10:10:02 | 00071052665TRLO1 | XLON |
1 | 300.00 | 10:10:02 | 00071052666TRLO1 | XLON |
1194 | 299.60 | 10:10:12 | 00071052670TRLO1 | XLON |
842 | 299.60 | 10:10:14 | 00071052671TRLO1 | BATE |
824 | 299.00 | 10:18:21 | 00071052793TRLO1 | TRQX |
98 | 299.60 | 10:22:32 | 00071052855TRLO1 | CHIX |
665 | 299.60 | 10:22:32 | 00071052856TRLO1 | CHIX |
984 | 299.00 | 10:23:40 | 00071052878TRLO1 | XLON |
1161 | 298.80 | 10:24:36 | 00071052886TRLO1 | XLON |
927 | 299.00 | 10:30:10 | 00071053065TRLO1 | BATE |
1098 | 298.80 | 10:35:39 | 00071053188TRLO1 | XLON |
868 | 298.80 | 10:37:45 | 00071053231TRLO1 | CHIX |
1140 | 298.40 | 10:42:36 | 00071053294TRLO1 | XLON |
146 | 298.20 | 10:42:39 | 00071053295TRLO1 | BATE |
801 | 298.20 | 10:42:39 | 00071053296TRLO1 | BATE |
250 | 298.40 | 10:53:22 | 00071053473TRLO1 | XLON |
1384 | 298.40 | 10:53:22 | 00071053474TRLO1 | XLON |
1145 | 298.20 | 10:53:29 | 00071053480TRLO1 | XLON |
250 | 298.20 | 10:57:52 | 00071053542TRLO1 | BATE |
250 | 298.20 | 10:57:52 | 00071053543TRLO1 | BATE |
809 | 297.80 | 10:57:52 | 00071053545TRLO1 | CHIX |
493 | 298.20 | 10:57:52 | 00071053544TRLO1 | BATE |
648 | 298.20 | 11:00:42 | 00071053592TRLO1 | XLON |
438 | 298.20 | 11:00:42 | 00071053593TRLO1 | XLON |
1196 | 298.20 | 11:02:56 | 00071053642TRLO1 | XLON |
886 | 298.20 | 11:02:56 | 00071053641TRLO1 | BATE |
988 | 298.20 | 11:11:22 | 00071053787TRLO1 | XLON |
469 | 298.40 | 11:21:34 | 00071053897TRLO1 | CHIX |
966 | 298.20 | 11:22:32 | 00071053907TRLO1 | XLON |
1168 | 298.20 | 11:22:32 | 00071053908TRLO1 | XLON |
442 | 298.40 | 11:22:32 | 00071053905TRLO1 | CHIX |
900 | 298.20 | 11:22:32 | 00071053906TRLO1 | BATE |
840 | 298.60 | 11:37:32 | 00071054113TRLO1 | BATE |
1060 | 298.40 | 11:43:30 | 00071054264TRLO1 | XLON |
1181 | 298.40 | 11:43:30 | 00071054265TRLO1 | XLON |
754 | 298.60 | 11:43:30 | 00071054262TRLO1 | TRQX |
119 | 298.60 | 11:43:30 | 00071054263TRLO1 | TRQX |
976 | 298.40 | 11:43:32 | 00071054266TRLO1 | CHIX |
26 | 298.60 | 11:51:22 | 00071054364TRLO1 | XLON |
80 | 298.60 | 11:51:22 | 00071054365TRLO1 | XLON |
959 | 298.60 | 11:51:22 | 00071054366TRLO1 | XLON |
1753 | 298.60 | 12:18:38 | 00071054932TRLO1 | XLON |
1071 | 298.60 | 12:18:38 | 00071054933TRLO1 | XLON |
1021 | 298.60 | 12:18:38 | 00071054934TRLO1 | XLON |
1004 | 298.60 | 12:18:38 | 00071054935TRLO1 | XLON |
17 | 298.60 | 12:18:39 | 00071054936TRLO1 | CHIX |
1091 | 298.60 | 12:18:39 | 00071054937TRLO1 | CHIX |
1137 | 298.60 | 12:18:39 | 00071054938TRLO1 | BATE |
1324 | 299.00 | 12:19:08 | 00071054940TRLO1 | BATE |
1075 | 299.20 | 12:23:50 | 00071055021TRLO1 | XLON |
16 | 299.40 | 12:26:28 | 00071055042TRLO1 | XLON |
8 | 299.40 | 12:28:08 | 00071055058TRLO1 | CHIX |
1123 | 299.60 | 12:33:11 | 00071055162TRLO1 | XLON |
973 | 299.60 | 12:33:11 | 00071055163TRLO1 | XLON |
939 | 299.60 | 12:33:11 | 00071055164TRLO1 | CHIX |
1305 | 299.40 | 12:33:11 | 00071055165TRLO1 | XLON |
58 | 299.00 | 12:33:14 | 00071055166TRLO1 | BATE |
282 | 299.00 | 12:33:15 | 00071055168TRLO1 | BATE |
483 | 299.00 | 12:33:15 | 00071055169TRLO1 | BATE |
989 | 299.00 | 12:38:34 | 00071055246TRLO1 | XLON |
595 | 299.40 | 12:39:36 | 00071055261TRLO1 | BATE |
256 | 299.40 | 12:39:36 | 00071055262TRLO1 | BATE |
76 | 299.40 | 12:39:37 | 00071055263TRLO1 | BATE |
1032 | 298.80 | 12:55:37 | 00071055722TRLO1 | XLON |
370 | 299.20 | 12:55:37 | 00071055723TRLO1 | XLON |
67 | 299.20 | 12:55:37 | 00071055724TRLO1 | XLON |
292 | 299.20 | 12:55:37 | 00071055725TRLO1 | XLON |
940 | 298.80 | 12:55:37 | 00071055721TRLO1 | CHIX |
76 | 299.20 | 12:55:37 | 00071055726TRLO1 | BATE |
389 | 299.20 | 12:55:37 | 00071055727TRLO1 | BATE |
1 | 299.00 | 12:55:43 | 00071055728TRLO1 | BATE |
1000 | 298.60 | 12:59:32 | 00071055965TRLO1 | XLON |
111 | 298.60 | 12:59:32 | 00071055966TRLO1 | XLON |
250 | 298.60 | 12:59:32 | 00071055963TRLO1 | BATE |
723 | 298.60 | 12:59:32 | 00071055964TRLO1 | BATE |
1175 | 298.20 | 13:00:01 | 00071055970TRLO1 | XLON |
975 | 298.80 | 13:03:30 | 00071056015TRLO1 | TRQX |
983 | 298.80 | 13:15:06 | 00071056190TRLO1 | XLON |
1132 | 298.80 | 13:15:06 | 00071056191TRLO1 | XLON |
1003 | 298.60 | 13:15:06 | 00071056193TRLO1 | XLON |
804 | 298.60 | 13:15:06 | 00071056192TRLO1 | CHIX |
250 | 298.80 | 13:18:40 | 00071056308TRLO1 | BATE |
666 | 298.80 | 13:18:40 | 00071056309TRLO1 | BATE |
1170 | 298.20 | 13:21:11 | 00071056358TRLO1 | XLON |
116 | 298.80 | 13:23:40 | 00071056388TRLO1 | BATE |
806 | 298.80 | 13:23:47 | 00071056398TRLO1 | BATE |
75 | 298.80 | 13:31:12 | 00071056515TRLO1 | XLON |
893 | 298.80 | 13:31:12 | 00071056516TRLO1 | CHIX |
1018 | 298.80 | 13:34:12 | 00071056681TRLO1 | XLON |
994 | 298.40 | 13:34:12 | 00071056682TRLO1 | XLON |
827 | 298.60 | 13:34:13 | 00071056683TRLO1 | BATE |
319 | 298.40 | 13:36:12 | 00071056749TRLO1 | XLON |
839 | 298.40 | 13:36:12 | 00071056750TRLO1 | XLON |
412 | 298.20 | 13:39:19 | 00071056857TRLO1 | CHIX |
223 | 298.20 | 13:39:19 | 00071056858TRLO1 | CHIX |
223 | 298.20 | 13:39:19 | 00071056859TRLO1 | CHIX |
1025 | 298.00 | 13:39:19 | 00071056860TRLO1 | XLON |
37 | 298.40 | 13:40:27 | 00071056919TRLO1 | BATE |
996 | 298.40 | 13:40:27 | 00071056920TRLO1 | BATE |
1086 | 299.60 | 13:50:04 | 00071057230TRLO1 | XLON |
1044 | 299.40 | 13:50:04 | 00071057231TRLO1 | XLON |
47 | 299.80 | 13:59:34 | 00071057396TRLO1 | XLON |
941 | 299.80 | 13:59:34 | 00071057397TRLO1 | XLON |
1025 | 300.00 | 14:07:35 | 00071057531TRLO1 | XLON |
1166 | 300.00 | 14:11:35 | 00071057567TRLO1 | XLON |
1155 | 300.00 | 14:15:35 | 00071057595TRLO1 | XLON |
991 | 299.60 | 14:15:50 | 00071057601TRLO1 | XLON |
1025 | 299.40 | 14:15:50 | 00071057603TRLO1 | XLON |
940 | 299.40 | 14:15:50 | 00071057600TRLO1 | CHIX |
897 | 299.40 | 14:15:50 | 00071057604TRLO1 | CHIX |
902 | 299.40 | 14:15:50 | 00071057602TRLO1 | BATE |
485 | 299.40 | 14:15:50 | 00071057605TRLO1 | BATE |
250 | 299.40 | 14:15:50 | 00071057606TRLO1 | BATE |
750 | 299.40 | 14:15:50 | 00071057607TRLO1 | BATE |
202 | 299.40 | 14:15:50 | 00071057608TRLO1 | BATE |
1115 | 299.20 | 14:15:53 | 00071057609TRLO1 | XLON |
958 | 299.40 | 14:16:07 | 00071057612TRLO1 | TRQX |
250 | 299.40 | 14:20:27 | 00071057661TRLO1 | BATE |
250 | 299.40 | 14:20:27 | 00071057662TRLO1 | BATE |
250 | 299.40 | 14:20:29 | 00071057663TRLO1 | BATE |
173 | 299.40 | 14:20:39 | 00071057668TRLO1 | BATE |
7 | 299.40 | 14:20:41 | 00071057669TRLO1 | BATE |
36 | 299.40 | 14:23:19 | 00071057713TRLO1 | BATE |
840 | 299.40 | 14:24:50 | 00071057726TRLO1 | CHIX |
869 | 299.20 | 14:25:23 | 00071057773TRLO1 | XLON |
99 | 299.20 | 14:25:23 | 00071057774TRLO1 | XLON |
250 | 299.40 | 14:29:25 | 00071057835TRLO1 | XLON |
250 | 299.40 | 14:29:25 | 00071057836TRLO1 | XLON |
654 | 299.40 | 14:29:25 | 00071057837TRLO1 | XLON |
250 | 299.40 | 14:29:30 | 00071057839TRLO1 | BATE |
725 | 299.40 | 14:29:30 | 00071057840TRLO1 | BATE |
342 | 298.80 | 14:33:14 | 00071057912TRLO1 | CHIX |
1144 | 299.20 | 14:34:26 | 00071057967TRLO1 | XLON |
1138 | 298.80 | 14:35:08 | 00071057977TRLO1 | XLON |
1040 | 298.80 | 14:35:08 | 00071057978TRLO1 | XLON |
558 | 298.80 | 14:35:08 | 00071057975TRLO1 | CHIX |
768 | 299.00 | 14:35:08 | 00071057974TRLO1 | BATE |
149 | 299.00 | 14:35:08 | 00071057976TRLO1 | BATE |
1429 | 299.00 | 14:38:01 | 00071058080TRLO1 | XLON |
47 | 298.80 | 14:38:02 | 00071058084TRLO1 | XLON |
477 | 298.80 | 14:38:02 | 00071058085TRLO1 | XLON |
217 | 298.80 | 14:38:02 | 00071058086TRLO1 | XLON |
307 | 298.80 | 14:38:02 | 00071058087TRLO1 | XLON |
396 | 298.80 | 14:44:01 | 00071058176TRLO1 | BATE |
451 | 298.80 | 14:44:01 | 00071058177TRLO1 | BATE |
89 | 299.00 | 14:44:01 | 00071058178TRLO1 | CHIX |
235 | 299.20 | 14:45:16 | 00071058206TRLO1 | CHIX |
757 | 299.20 | 14:45:16 | 00071058207TRLO1 | CHIX |
352 | 299.40 | 14:48:42 | 00071058273TRLO1 | XLON |
630 | 299.40 | 14:48:42 | 00071058274TRLO1 | XLON |
920 | 299.40 | 14:48:45 | 00071058275TRLO1 | BATE |
984 | 299.60 | 14:50:12 | 00071058324TRLO1 | XLON |
1162 | 299.40 | 14:51:15 | 00071058339TRLO1 | XLON |
1125 | 299.40 | 14:55:54 | 00071058438TRLO1 | XLON |
862 | 299.40 | 14:55:54 | 00071058437TRLO1 | BATE |
1128 | 299.20 | 14:57:10 | 00071058453TRLO1 | XLON |
212 | 299.40 | 14:57:10 | 00071058454TRLO1 | CHIX |
722 | 299.60 | 14:57:10 | 00071058455TRLO1 | CHIX |
1000 | 299.60 | 15:02:41 | 00071058655TRLO1 | XLON |
129 | 299.60 | 15:02:41 | 00071058657TRLO1 | XLON |
250 | 299.60 | 15:02:41 | 00071058652TRLO1 | BATE |
250 | 299.60 | 15:02:41 | 00071058653TRLO1 | BATE |
250 | 299.60 | 15:02:41 | 00071058654TRLO1 | BATE |
99 | 299.60 | 15:02:41 | 00071058656TRLO1 | BATE |
39 | 299.60 | 15:02:43 | 00071058659TRLO1 | XLON |
338 | 299.60 | 15:02:43 | 00071058660TRLO1 | XLON |
250 | 299.40 | 15:04:12 | 00071058689TRLO1 | XLON |
125 | 299.40 | 15:04:12 | 00071058690TRLO1 | XLON |
250 | 299.40 | 15:04:12 | 00071058691TRLO1 | XLON |
430 | 299.40 | 15:04:12 | 00071058692TRLO1 | XLON |
1159 | 299.40 | 15:04:12 | 00071058693TRLO1 | XLON |
26 | 299.20 | 15:11:40 | 00071058832TRLO1 | XLON |
998 | 299.20 | 15:11:40 | 00071058833TRLO1 | XLON |
719 | 299.40 | 15:11:40 | 00071058834TRLO1 | XLON |
372 | 299.40 | 15:11:40 | 00071058835TRLO1 | XLON |
12 | 299.40 | 15:11:40 | 00071058836TRLO1 | XLON |
863 | 299.20 | 15:11:40 | 00071058837TRLO1 | CHIX |
211 | 299.20 | 15:11:40 | 00071058838TRLO1 | BATE |
805 | 299.20 | 15:11:40 | 00071058839TRLO1 | BATE |
26 | 299.20 | 15:11:40 | 00071058840TRLO1 | BATE |
35 | 299.20 | 15:11:41 | 00071058841TRLO1 | BATE |
1129 | 299.20 | 15:18:08 | 00071058962TRLO1 | XLON |
195 | 299.20 | 15:19:18 | 00071058994TRLO1 | XLON |
750 | 299.20 | 15:19:18 | 00071058996TRLO1 | XLON |
219 | 299.20 | 15:19:18 | 00071058998TRLO1 | XLON |
873 | 299.20 | 15:19:18 | 00071058997TRLO1 | CHIX |
891 | 299.20 | 15:19:18 | 00071058995TRLO1 | BATE |
26 | 299.20 | 15:24:17 | 00071059077TRLO1 | BATE |
910 | 299.20 | 15:24:17 | 00071059078TRLO1 | BATE |
905 | 299.00 | 15:24:18 | 00071059079TRLO1 | TRQX |
542 | 299.40 | 15:25:27 | 00071059098TRLO1 | TRQX |
1159 | 299.40 | 15:27:02 | 00071059174TRLO1 | XLON |
1109 | 299.40 | 15:29:02 | 00071059215TRLO1 | XLON |
443 | 299.40 | 15:32:55 | 00071059316TRLO1 | BATE |
1163 | 299.40 | 15:34:37 | 00071059434TRLO1 | XLON |
12 | 299.40 | 15:34:55 | 00071059437TRLO1 | BATE |
250 | 299.40 | 15:34:55 | 00071059438TRLO1 | BATE |
571 | 299.40 | 15:34:55 | 00071059439TRLO1 | BATE |
927 | 299.00 | 15:35:18 | 00071059445TRLO1 | CHIX |
750 | 299.20 | 15:35:18 | 00071059446TRLO1 | XLON |
232 | 299.20 | 15:35:18 | 00071059447TRLO1 | XLON |
1072 | 299.40 | 15:38:07 | 00071059495TRLO1 | XLON |
250 | 299.40 | 15:40:48 | 00071059583TRLO1 | XLON |
896 | 299.40 | 15:40:48 | 00071059584TRLO1 | XLON |
250 | 299.40 | 15:40:48 | 00071059585TRLO1 | CHIX |
685 | 299.40 | 15:40:49 | 00071059586TRLO1 | CHIX |
1047 | 299.20 | 15:41:12 | 00071059600TRLO1 | XLON |
492 | 299.00 | 15:41:15 | 00071059602TRLO1 | BATE |
430 | 299.00 | 15:41:15 | 00071059603TRLO1 | BATE |
125 | 299.00 | 15:47:32 | 00071059729TRLO1 | XLON |
141 | 299.00 | 15:47:32 | 00071059730TRLO1 | XLON |
370 | 299.00 | 15:47:32 | 00071059731TRLO1 | XLON |
868 | 299.00 | 15:49:27 | 00071059812TRLO1 | XLON |
163 | 299.00 | 15:49:27 | 00071059813TRLO1 | XLON |
555 | 299.00 | 15:49:27 | 00071059810TRLO1 | BATE |
280 | 299.00 | 15:49:27 | 00071059811TRLO1 | BATE |
46 | 299.00 | 15:49:27 | 00071059814TRLO1 | XLON |
1135 | 299.20 | 15:52:29 | 00071059883TRLO1 | XLON |
964 | 299.20 | 15:52:29 | 00071059882TRLO1 | CHIX |
1370 | 299.40 | 15:58:05 | 00071060053TRLO1 | XLON |
331 | 299.40 | 15:58:05 | 00071060054TRLO1 | XLON |
48 | 299.40 | 15:58:05 | 00071060055TRLO1 | XLON |
376 | 299.40 | 15:58:05 | 00071060056TRLO1 | XLON |
194 | 299.40 | 15:58:05 | 00071060057TRLO1 | XLON |
26 | 299.40 | 15:58:05 | 00071060058TRLO1 | XLON |
697 | 299.40 | 15:58:05 | 00071060059TRLO1 | XLON |
114 | 299.40 | 15:58:05 | 00071060060TRLO1 | XLON |
57 | 299.40 | 15:58:05 | 00071060061TRLO1 | XLON |
1006 | 299.40 | 16:00:05 | 00071060128TRLO1 | XLON |
1088 | 299.20 | 16:00:05 | 00071060129TRLO1 | XLON |
812 | 299.20 | 16:03:05 | 00071060209TRLO1 | CHIX |
48 | 299.20 | 16:04:05 | 00071060236TRLO1 | XLON |
96 | 299.20 | 16:04:05 | 00071060237TRLO1 | XLON |
290 | 299.20 | 16:04:05 | 00071060238TRLO1 | XLON |
357 | 299.20 | 16:04:05 | 00071060239TRLO1 | XLON |
109 | 299.20 | 16:04:05 | 00071060240TRLO1 | XLON |
112 | 299.20 | 16:04:05 | 00071060241TRLO1 | XLON |
1039 | 299.80 | 16:06:52 | 00071060360TRLO1 | XLON |
2360 | 299.80 | 16:06:52 | 00071060361TRLO1 | BATE |
1028 | 300.40 | 16:08:02 | 00071060389TRLO1 | XLON |
165 | 300.40 | 16:10:02 | 00071060439TRLO1 | XLON |
897 | 300.40 | 16:10:03 | 00071060440TRLO1 | XLON |
1048 | 300.60 | 16:12:42 | 00071060528TRLO1 | XLON |
1047 | 300.60 | 16:12:42 | 00071060529TRLO1 | XLON |
49 | 300.60 | 16:12:42 | 00071060526TRLO1 | CHIX |
748 | 300.60 | 16:12:42 | 00071060527TRLO1 | CHIX |
2130 | 300.80 | 16:12:42 | 00071060530TRLO1 | XLON |
423 | 300.80 | 16:12:42 | 00071060531TRLO1 | XLON |
219 | 300.80 | 16:12:42 | 00071060532TRLO1 | XLON |
650 | 300.40 | 16:14:18 | 00071060578TRLO1 | BATE |
751 | 300.40 | 16:14:21 | 00071060579TRLO1 | BATE |
854 | 301.00 | 16:17:14 | 00071060684TRLO1 | BATE |
54 | 300.80 | 16:20:06 | 00071060767TRLO1 | XLON |
69 | 300.80 | 16:20:06 | 00071060768TRLO1 | XLON |
250 | 300.80 | 16:20:06 | 00071060769TRLO1 | XLON |
881 | 300.80 | 16:20:06 | 00071060770TRLO1 | XLON |
1602 | 301.00 | 16:22:51 | 00071060855TRLO1 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos