8th Jan 2026 17:17
8 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 303,180 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,681,737 ordinary shares in treasury, and has 1,822,394,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,573,865 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 January 2026 |
Number of ordinary shares purchased: | 303,180 |
Highest price paid per share (p): | 3158 |
Lowest price paid per share (p): | 3082 |
Volume weighted average price paid per share (p): | 3124.1508 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
08-Jan-2026 | 16:18:31 | 665 | 3153.00 | XLON | 3993150 | ||
08-Jan-2026 | 16:18:13 | 812 | 3152.00 | XLON | 3992541 | ||
08-Jan-2026 | 16:18:13 | 1,339 | 3152.00 | XLON | 3992539 | ||
08-Jan-2026 | 16:18:13 | 189 | 3152.00 | XLON | 3992543 | ||
08-Jan-2026 | 16:17:21 | 12 | 3153.00 | XLON | 3991173 | ||
08-Jan-2026 | 16:17:21 | 89 | 3153.00 | XLON | 3991171 | ||
08-Jan-2026 | 16:17:21 | 166 | 3153.00 | XLON | 3991169 | ||
08-Jan-2026 | 16:17:21 | 221 | 3153.00 | XLON | 3991167 | ||
08-Jan-2026 | 16:17:21 | 390 | 3153.00 | XLON | 3991165 | ||
08-Jan-2026 | 16:16:05 | 848 | 3154.00 | XLON | 3988942 | ||
08-Jan-2026 | 16:15:49 | 89 | 3154.00 | XLON | 3988422 | ||
08-Jan-2026 | 16:15:49 | 152 | 3154.00 | XLON | 3988420 | ||
08-Jan-2026 | 16:15:49 | 237 | 3154.00 | XLON | 3988418 | ||
08-Jan-2026 | 16:15:49 | 882 | 3154.00 | XLON | 3988409 | ||
08-Jan-2026 | 16:14:47 | 442 | 3154.00 | XLON | 3984180 | ||
08-Jan-2026 | 16:14:47 | 200 | 3154.00 | XLON | 3984176 | ||
08-Jan-2026 | 16:14:47 | 140 | 3154.00 | XLON | 3984178 | ||
08-Jan-2026 | 16:14:20 | 815 | 3155.00 | XLON | 3983551 | ||
08-Jan-2026 | 16:13:19 | 883 | 3155.00 | XLON | 3982175 | ||
08-Jan-2026 | 16:13:03 | 710 | 3153.00 | XLON | 3981725 | ||
08-Jan-2026 | 16:12:22 | 804 | 3152.00 | XLON | 3980696 | ||
08-Jan-2026 | 16:12:07 | 713 | 3153.00 | XLON | 3980199 | ||
08-Jan-2026 | 16:12:07 | 97 | 3153.00 | XLON | 3980197 | ||
08-Jan-2026 | 16:12:02 | 90 | 3152.00 | XLON | 3979995 | ||
08-Jan-2026 | 16:11:02 | 127 | 3151.00 | XLON | 3978574 | ||
08-Jan-2026 | 16:11:02 | 293 | 3151.00 | XLON | 3978572 | ||
08-Jan-2026 | 16:11:02 | 260 | 3151.00 | XLON | 3978570 | ||
08-Jan-2026 | 16:11:02 | 862 | 3151.00 | XLON | 3978568 | ||
08-Jan-2026 | 16:10:02 | 854 | 3151.00 | XLON | 3976951 | ||
08-Jan-2026 | 16:08:39 | 756 | 3151.00 | XLON | 3972892 | ||
08-Jan-2026 | 16:08:39 | 761 | 3151.00 | XLON | 3972890 | ||
08-Jan-2026 | 16:07:34 | 955 | 3153.00 | XLON | 3971376 | ||
08-Jan-2026 | 16:07:17 | 103 | 3154.00 | XLON | 3970995 | ||
08-Jan-2026 | 16:07:17 | 110 | 3154.00 | XLON | 3970993 | ||
08-Jan-2026 | 16:07:17 | 301 | 3154.00 | XLON | 3970991 | ||
08-Jan-2026 | 16:07:17 | 862 | 3154.00 | XLON | 3970989 | ||
08-Jan-2026 | 16:07:17 | 300 | 3154.00 | XLON | 3970987 | ||
08-Jan-2026 | 16:06:17 | 738 | 3154.00 | XLON | 3969621 | ||
08-Jan-2026 | 16:06:17 | 71 | 3154.00 | XLON | 3969619 | ||
08-Jan-2026 | 16:05:29 | 735 | 3154.00 | XLON | 3968510 | ||
08-Jan-2026 | 16:05:29 | 1,220 | 3154.00 | XLON | 3968512 | ||
08-Jan-2026 | 16:04:05 | 186 | 3154.00 | XLON | 3964300 | ||
08-Jan-2026 | 16:04:05 | 246 | 3154.00 | XLON | 3964298 | ||
08-Jan-2026 | 16:04:05 | 334 | 3154.00 | XLON | 3964296 | ||
08-Jan-2026 | 16:02:05 | 820 | 3154.00 | XLON | 3961421 | ||
08-Jan-2026 | 16:02:02 | 741 | 3155.00 | XLON | 3961361 | ||
08-Jan-2026 | 16:01:55 | 85 | 3156.00 | XLON | 3961191 | ||
08-Jan-2026 | 16:01:55 | 156 | 3156.00 | XLON | 3961187 | ||
08-Jan-2026 | 16:01:55 | 260 | 3156.00 | XLON | 3961189 | ||
08-Jan-2026 | 16:01:55 | 242 | 3156.00 | XLON | 3961195 | ||
08-Jan-2026 | 16:01:55 | 231 | 3156.00 | XLON | 3961193 | ||
08-Jan-2026 | 16:01:55 | 188 | 3156.00 | XLON | 3961197 | ||
08-Jan-2026 | 16:01:55 | 102 | 3156.00 | XLON | 3961185 | ||
08-Jan-2026 | 15:59:59 | 744 | 3156.00 | XLON | 3955008 | ||
08-Jan-2026 | 15:59:31 | 815 | 3156.00 | XLON | 3953554 | ||
08-Jan-2026 | 15:59:22 | 711 | 3157.00 | XLON | 3953373 | ||
08-Jan-2026 | 15:59:22 | 53 | 3158.00 | XLON | 3953371 | ||
08-Jan-2026 | 15:59:22 | 689 | 3158.00 | XLON | 3953369 | ||
08-Jan-2026 | 15:58:49 | 1,012 | 3158.00 | XLON | 3952393 | ||
08-Jan-2026 | 15:58:49 | 289 | 3158.00 | XLON | 3952391 | ||
08-Jan-2026 | 15:58:49 | 180 | 3158.00 | XLON | 3952389 | ||
08-Jan-2026 | 15:58:49 | 564 | 3158.00 | XLON | 3952387 | ||
08-Jan-2026 | 15:58:27 | 11 | 3156.00 | XLON | 3951932 | ||
08-Jan-2026 | 15:58:27 | 142 | 3156.00 | XLON | 3951928 | ||
08-Jan-2026 | 15:58:27 | 122 | 3156.00 | XLON | 3951930 | ||
08-Jan-2026 | 15:57:57 | 200 | 3155.00 | XLON | 3951034 | ||
08-Jan-2026 | 15:55:52 | 761 | 3153.00 | XLON | 3947995 | ||
08-Jan-2026 | 15:55:12 | 613 | 3154.00 | XLON | 3947123 | ||
08-Jan-2026 | 15:55:12 | 157 | 3154.00 | XLON | 3947121 | ||
08-Jan-2026 | 15:55:01 | 3 | 3154.00 | XLON | 3946884 | ||
08-Jan-2026 | 15:53:48 | 631 | 3151.00 | XLON | 3943066 | ||
08-Jan-2026 | 15:52:23 | 956 | 3152.00 | XLON | 3941138 | ||
08-Jan-2026 | 15:50:30 | 861 | 3150.00 | XLON | 3938065 | ||
08-Jan-2026 | 15:50:30 | 770 | 3151.00 | XLON | 3938048 | ||
08-Jan-2026 | 15:50:22 | 525 | 3152.00 | XLON | 3937770 | ||
08-Jan-2026 | 15:50:22 | 245 | 3152.00 | XLON | 3937768 | ||
08-Jan-2026 | 15:49:37 | 448 | 3152.00 | XLON | 3934533 | ||
08-Jan-2026 | 15:49:36 | 1 | 3152.00 | XLON | 3934477 | ||
08-Jan-2026 | 15:46:50 | 834 | 3152.00 | XLON | 3929682 | ||
08-Jan-2026 | 15:46:41 | 925 | 3153.00 | XLON | 3929534 | ||
08-Jan-2026 | 15:46:21 | 840 | 3154.00 | XLON | 3929008 | ||
08-Jan-2026 | 15:46:21 | 39 | 3154.00 | XLON | 3929010 | ||
08-Jan-2026 | 15:45:24 | 224 | 3153.00 | XLON | 3927432 | ||
08-Jan-2026 | 15:45:24 | 593 | 3153.00 | XLON | 3927430 | ||
08-Jan-2026 | 15:43:51 | 1,172 | 3153.00 | XLON | 3923368 | ||
08-Jan-2026 | 15:43:51 | 77 | 3153.00 | XLON | 3923366 | ||
08-Jan-2026 | 15:43:50 | 1,087 | 3154.00 | XLON | 3923363 | ||
08-Jan-2026 | 15:41:12 | 812 | 3153.00 | XLON | 3919607 | ||
08-Jan-2026 | 15:40:51 | 746 | 3153.00 | XLON | 3919006 | ||
08-Jan-2026 | 15:38:47 | 785 | 3154.00 | XLON | 3914212 | ||
08-Jan-2026 | 15:38:30 | 863 | 3156.00 | XLON | 3913800 | ||
08-Jan-2026 | 15:38:06 | 280 | 3157.00 | XLON | 3913265 | ||
08-Jan-2026 | 15:38:06 | 545 | 3157.00 | XLON | 3913263 | ||
08-Jan-2026 | 15:36:05 | 689 | 3156.00 | XLON | 3910800 | ||
08-Jan-2026 | 15:36:05 | 591 | 3156.00 | XLON | 3910798 | ||
08-Jan-2026 | 15:36:05 | 200 | 3156.00 | XLON | 3910796 | ||
08-Jan-2026 | 15:34:54 | 731 | 3155.00 | XLON | 3907147 | ||
08-Jan-2026 | 15:34:41 | 751 | 3156.00 | XLON | 3906846 | ||
08-Jan-2026 | 15:34:41 | 904 | 3156.00 | XLON | 3906844 | ||
08-Jan-2026 | 15:34:41 | 36 | 3156.00 | XLON | 3906842 | ||
08-Jan-2026 | 15:34:40 | 450 | 3157.00 | XLON | 3906818 | ||
08-Jan-2026 | 15:33:14 | 841 | 3153.00 | XLON | 3904803 | ||
08-Jan-2026 | 15:33:14 | 440 | 3153.00 | XLON | 3904801 | ||
08-Jan-2026 | 15:30:26 | 358 | 3153.00 | XLON | 3900566 | ||
08-Jan-2026 | 15:30:26 | 227 | 3153.00 | XLON | 3900564 | ||
08-Jan-2026 | 15:30:00 | 278 | 3153.00 | XLON | 3898260 | ||
08-Jan-2026 | 15:28:23 | 734 | 3153.00 | XLON | 3895191 | ||
08-Jan-2026 | 15:28:22 | 254 | 3154.00 | XLON | 3895177 | ||
08-Jan-2026 | 15:28:22 | 616 | 3154.00 | XLON | 3895175 | ||
08-Jan-2026 | 15:28:07 | 733 | 3155.00 | XLON | 3894672 | ||
08-Jan-2026 | 15:28:07 | 1,036 | 3155.00 | XLON | 3894670 | ||
08-Jan-2026 | 15:24:46 | 826 | 3156.00 | XLON | 3887040 | ||
08-Jan-2026 | 15:24:42 | 765 | 3157.00 | XLON | 3886888 | ||
08-Jan-2026 | 15:24:41 | 711 | 3158.00 | XLON | 3886841 | ||
08-Jan-2026 | 15:24:02 | 122 | 3158.00 | XLON | 3883031 | ||
08-Jan-2026 | 15:24:02 | 714 | 3158.00 | XLON | 3883027 | ||
08-Jan-2026 | 15:24:02 | 853 | 3158.00 | XLON | 3883025 | ||
08-Jan-2026 | 15:19:59 | 773 | 3148.00 | XLON | 3875598 | ||
08-Jan-2026 | 15:19:52 | 131 | 3149.00 | XLON | 3875443 | ||
08-Jan-2026 | 15:19:52 | 742 | 3149.00 | XLON | 3875441 | ||
08-Jan-2026 | 15:18:31 | 800 | 3149.00 | XLON | 3873089 | ||
08-Jan-2026 | 15:18:18 | 50 | 3150.00 | XLON | 3872680 | ||
08-Jan-2026 | 15:18:18 | 97 | 3150.00 | XLON | 3872678 | ||
08-Jan-2026 | 15:18:18 | 689 | 3150.00 | XLON | 3872676 | ||
08-Jan-2026 | 15:18:18 | 722 | 3150.00 | XLON | 3872674 | ||
08-Jan-2026 | 15:18:18 | 723 | 3150.00 | XLON | 3872672 | ||
08-Jan-2026 | 15:18:18 | 738 | 3150.00 | XLON | 3872670 | ||
08-Jan-2026 | 15:17:12 | 6 | 3150.00 | XLON | 3870828 | ||
08-Jan-2026 | 15:17:05 | 61 | 3150.00 | XLON | 3870612 | ||
08-Jan-2026 | 15:17:02 | 142 | 3151.00 | XLON | 3870476 | ||
08-Jan-2026 | 15:17:02 | 689 | 3151.00 | XLON | 3870474 | ||
08-Jan-2026 | 15:17:02 | 25 | 3151.00 | XLON | 3870472 | ||
08-Jan-2026 | 15:15:04 | 648 | 3145.00 | XLON | 3867344 | ||
08-Jan-2026 | 15:15:03 | 112 | 3145.00 | XLON | 3867338 | ||
08-Jan-2026 | 15:15:03 | 872 | 3145.00 | XLON | 3867336 | ||
08-Jan-2026 | 15:13:26 | 771 | 3144.00 | XLON | 3863175 | ||
08-Jan-2026 | 15:13:26 | 121 | 3144.00 | XLON | 3863173 | ||
08-Jan-2026 | 15:13:26 | 689 | 3144.00 | XLON | 3863171 | ||
08-Jan-2026 | 15:11:33 | 438 | 3142.00 | XLON | 3860192 | ||
08-Jan-2026 | 15:11:33 | 280 | 3142.00 | XLON | 3860190 | ||
08-Jan-2026 | 15:11:04 | 65 | 3142.00 | XLON | 3859228 | ||
08-Jan-2026 | 15:11:04 | 919 | 3142.00 | XLON | 3859226 | ||
08-Jan-2026 | 15:10:10 | 998 | 3141.00 | XLON | 3857401 | ||
08-Jan-2026 | 15:07:15 | 836 | 3135.00 | XLON | 3850810 | ||
08-Jan-2026 | 15:07:15 | 857 | 3136.00 | XLON | 3850808 | ||
08-Jan-2026 | 15:06:50 | 399 | 3137.00 | XLON | 3850002 | ||
08-Jan-2026 | 15:06:50 | 454 | 3137.00 | XLON | 3850000 | ||
08-Jan-2026 | 15:06:22 | 184 | 3138.00 | XLON | 3849101 | ||
08-Jan-2026 | 15:06:22 | 352 | 3138.00 | XLON | 3849099 | ||
08-Jan-2026 | 15:06:19 | 515 | 3138.00 | XLON | 3848877 | ||
08-Jan-2026 | 15:06:10 | 835 | 3139.00 | XLON | 3848712 | ||
08-Jan-2026 | 15:05:42 | 898 | 3139.00 | XLON | 3847651 | ||
08-Jan-2026 | 15:04:21 | 854 | 3136.00 | XLON | 3842754 | ||
08-Jan-2026 | 15:03:55 | 715 | 3137.00 | XLON | 3841949 | ||
08-Jan-2026 | 15:03:55 | 1,006 | 3137.00 | XLON | 3841947 | ||
08-Jan-2026 | 15:01:52 | 739 | 3133.00 | XLON | 3837682 | ||
08-Jan-2026 | 15:00:52 | 743 | 3133.00 | XLON | 3835395 | ||
08-Jan-2026 | 15:00:43 | 746 | 3135.00 | XLON | 3834765 | ||
08-Jan-2026 | 15:00:43 | 100 | 3135.00 | XLON | 3834763 | ||
08-Jan-2026 | 15:00:38 | 826 | 3137.00 | XLON | 3834385 | ||
08-Jan-2026 | 15:00:24 | 922 | 3138.00 | XLON | 3833547 | ||
08-Jan-2026 | 15:00:24 | 871 | 3138.00 | XLON | 3833549 | ||
08-Jan-2026 | 14:59:05 | 821 | 3139.00 | XLON | 3827780 | ||
08-Jan-2026 | 14:57:39 | 743 | 3138.00 | XLON | 3824607 | ||
08-Jan-2026 | 14:57:01 | 331 | 3138.00 | XLON | 3823483 | ||
08-Jan-2026 | 14:57:01 | 551 | 3138.00 | XLON | 3823481 | ||
08-Jan-2026 | 14:57:01 | 739 | 3138.00 | XLON | 3823479 | ||
08-Jan-2026 | 14:56:26 | 879 | 3138.00 | XLON | 3822481 | ||
08-Jan-2026 | 14:55:37 | 750 | 3140.00 | XLON | 3820651 | ||
08-Jan-2026 | 14:55:37 | 187 | 3140.00 | XLON | 3820649 | ||
08-Jan-2026 | 14:55:14 | 417 | 3141.00 | XLON | 3819856 | ||
08-Jan-2026 | 14:55:14 | 319 | 3141.00 | XLON | 3819854 | ||
08-Jan-2026 | 14:53:00 | 874 | 3136.00 | XLON | 3813498 | ||
08-Jan-2026 | 14:52:43 | 834 | 3137.00 | XLON | 3813069 | ||
08-Jan-2026 | 14:52:43 | 808 | 3138.00 | XLON | 3813066 | ||
08-Jan-2026 | 14:51:13 | 881 | 3132.00 | XLON | 3810297 | ||
08-Jan-2026 | 14:51:13 | 309 | 3133.00 | XLON | 3810279 | ||
08-Jan-2026 | 14:51:13 | 656 | 3133.00 | XLON | 3810281 | ||
08-Jan-2026 | 14:51:08 | 842 | 3134.00 | XLON | 3810127 | ||
08-Jan-2026 | 14:51:08 | 739 | 3134.00 | XLON | 3810125 | ||
08-Jan-2026 | 14:49:48 | 1,123 | 3131.00 | XLON | 3805680 | ||
08-Jan-2026 | 14:46:44 | 854 | 3123.00 | XLON | 3799398 | ||
08-Jan-2026 | 14:46:42 | 707 | 3124.00 | XLON | 3799315 | ||
08-Jan-2026 | 14:45:21 | 551 | 3125.00 | XLON | 3796307 | ||
08-Jan-2026 | 14:45:21 | 190 | 3125.00 | XLON | 3796305 | ||
08-Jan-2026 | 14:45:21 | 696 | 3125.00 | XLON | 3796303 | ||
08-Jan-2026 | 14:45:21 | 100 | 3125.00 | XLON | 3796301 | ||
08-Jan-2026 | 14:45:15 | 643 | 3126.00 | XLON | 3796080 | ||
08-Jan-2026 | 14:45:15 | 501 | 3126.00 | XLON | 3796078 | ||
08-Jan-2026 | 14:45:05 | 874 | 3127.00 | XLON | 3795504 | ||
08-Jan-2026 | 14:43:56 | 821 | 3127.00 | XLON | 3791231 | ||
08-Jan-2026 | 14:43:56 | 724 | 3127.00 | XLON | 3791229 | ||
08-Jan-2026 | 14:43:56 | 11 | 3127.00 | XLON | 3791227 | ||
08-Jan-2026 | 14:42:55 | 882 | 3126.00 | XLON | 3788700 | ||
08-Jan-2026 | 14:40:57 | 835 | 3121.00 | XLON | 3784173 | ||
08-Jan-2026 | 14:40:00 | 136 | 3121.00 | XLON | 3782381 | ||
08-Jan-2026 | 14:40:00 | 639 | 3121.00 | XLON | 3782383 | ||
08-Jan-2026 | 14:39:54 | 822 | 3122.00 | XLON | 3781223 | ||
08-Jan-2026 | 14:39:02 | 733 | 3123.00 | XLON | 3779331 | ||
08-Jan-2026 | 14:38:18 | 813 | 3123.00 | XLON | 3777885 | ||
08-Jan-2026 | 14:38:18 | 880 | 3124.00 | XLON | 3777883 | ||
08-Jan-2026 | 14:38:15 | 935 | 3125.00 | XLON | 3777782 | ||
08-Jan-2026 | 14:36:52 | 1,093 | 3121.00 | XLON | 3774677 | ||
08-Jan-2026 | 14:36:49 | 973 | 3122.00 | XLON | 3774538 | ||
08-Jan-2026 | 14:35:17 | 870 | 3120.00 | XLON | 3771437 | ||
08-Jan-2026 | 14:35:05 | 863 | 3121.00 | XLON | 3771074 | ||
08-Jan-2026 | 14:33:39 | 799 | 3118.00 | XLON | 3764602 | ||
08-Jan-2026 | 14:33:22 | 822 | 3119.00 | XLON | 3763963 | ||
08-Jan-2026 | 14:33:22 | 1,445 | 3121.00 | XLON | 3763956 | ||
08-Jan-2026 | 14:33:10 | 979 | 3122.00 | XLON | 3763575 | ||
08-Jan-2026 | 14:33:10 | 671 | 3122.00 | XLON | 3763579 | ||
08-Jan-2026 | 14:33:10 | 55 | 3122.00 | XLON | 3763577 | ||
08-Jan-2026 | 14:32:44 | 975 | 3121.00 | XLON | 3762652 | ||
08-Jan-2026 | 14:32:44 | 727 | 3121.00 | XLON | 3762650 | ||
08-Jan-2026 | 14:31:41 | 335 | 3119.00 | XLON | 3758266 | ||
08-Jan-2026 | 14:31:41 | 1,018 | 3119.00 | XLON | 3758264 | ||
08-Jan-2026 | 14:30:12 | 867 | 3114.00 | XLON | 3753694 | ||
08-Jan-2026 | 14:28:05 | 823 | 3115.00 | XLON | 3745179 | ||
08-Jan-2026 | 14:28:04 | 906 | 3116.00 | XLON | 3745153 | ||
08-Jan-2026 | 14:28:01 | 68 | 3116.00 | XLON | 3745046 | ||
08-Jan-2026 | 14:27:40 | 838 | 3117.00 | XLON | 3744548 | ||
08-Jan-2026 | 14:25:03 | 88 | 3115.00 | XLON | 3741596 | ||
08-Jan-2026 | 14:25:03 | 807 | 3115.00 | XLON | 3741594 | ||
08-Jan-2026 | 14:25:03 | 719 | 3115.00 | XLON | 3741592 | ||
08-Jan-2026 | 14:23:19 | 957 | 3116.00 | XLON | 3738329 | ||
08-Jan-2026 | 14:23:19 | 883 | 3116.00 | XLON | 3738331 | ||
08-Jan-2026 | 14:23:19 | 741 | 3116.00 | XLON | 3738333 | ||
08-Jan-2026 | 14:16:39 | 750 | 3113.00 | XLON | 3729892 | ||
08-Jan-2026 | 14:15:12 | 683 | 3114.00 | XLON | 3728254 | ||
08-Jan-2026 | 14:15:12 | 140 | 3114.00 | XLON | 3728252 | ||
08-Jan-2026 | 14:11:08 | 858 | 3115.00 | XLON | 3723062 | ||
08-Jan-2026 | 14:10:20 | 770 | 3117.00 | XLON | 3722359 | ||
08-Jan-2026 | 14:10:17 | 1,051 | 3118.00 | XLON | 3722311 | ||
08-Jan-2026 | 14:10:13 | 1,458 | 3120.00 | XLON | 3722253 | ||
08-Jan-2026 | 14:10:13 | 714 | 3120.00 | XLON | 3722251 | ||
08-Jan-2026 | 14:08:22 | 491 | 3117.00 | XLON | 3719259 | ||
08-Jan-2026 | 14:08:22 | 230 | 3117.00 | XLON | 3719257 | ||
08-Jan-2026 | 14:08:02 | 528 | 3116.00 | XLON | 3718816 | ||
08-Jan-2026 | 14:05:44 | 812 | 3109.00 | XLON | 3716520 | ||
08-Jan-2026 | 14:05:15 | 570 | 3110.00 | XLON | 3716152 | ||
08-Jan-2026 | 14:05:15 | 199 | 3110.00 | XLON | 3716150 | ||
08-Jan-2026 | 14:00:08 | 752 | 3104.00 | XLON | 3709262 | ||
08-Jan-2026 | 14:00:06 | 709 | 3105.00 | XLON | 3709176 | ||
08-Jan-2026 | 13:57:48 | 477 | 3106.00 | XLON | 3705766 | ||
08-Jan-2026 | 13:57:48 | 238 | 3106.00 | XLON | 3705764 | ||
08-Jan-2026 | 13:57:48 | 41 | 3106.00 | XLON | 3705762 | ||
08-Jan-2026 | 13:56:54 | 653 | 3107.00 | XLON | 3704797 | ||
08-Jan-2026 | 13:56:54 | 223 | 3107.00 | XLON | 3704795 | ||
08-Jan-2026 | 13:56:02 | 971 | 3109.00 | XLON | 3703968 | ||
08-Jan-2026 | 13:56:02 | 727 | 3109.00 | XLON | 3703966 | ||
08-Jan-2026 | 13:50:03 | 316 | 3107.00 | XLON | 3697262 | ||
08-Jan-2026 | 13:49:52 | 396 | 3107.00 | XLON | 3695936 | ||
08-Jan-2026 | 13:49:41 | 116 | 3107.00 | XLON | 3695812 | ||
08-Jan-2026 | 13:49:39 | 29 | 3107.00 | XLON | 3695758 | ||
08-Jan-2026 | 13:49:39 | 751 | 3107.00 | XLON | 3695754 | ||
08-Jan-2026 | 13:49:29 | 740 | 3108.00 | XLON | 3695625 | ||
08-Jan-2026 | 13:49:29 | 1,104 | 3108.00 | XLON | 3695623 | ||
08-Jan-2026 | 13:49:29 | 862 | 3109.00 | XLON | 3695621 | ||
08-Jan-2026 | 13:45:14 | 863 | 3108.00 | XLON | 3691060 | ||
08-Jan-2026 | 13:41:18 | 721 | 3107.00 | XLON | 3687158 | ||
08-Jan-2026 | 13:40:10 | 277 | 3106.00 | XLON | 3686210 | ||
08-Jan-2026 | 13:40:10 | 528 | 3106.00 | XLON | 3686208 | ||
08-Jan-2026 | 13:40:10 | 965 | 3107.00 | XLON | 3686206 | ||
08-Jan-2026 | 13:40:10 | 848 | 3107.00 | XLON | 3686204 | ||
08-Jan-2026 | 13:40:10 | 76 | 3107.00 | XLON | 3686202 | ||
08-Jan-2026 | 13:40:09 | 615 | 3108.00 | XLON | 3686190 | ||
08-Jan-2026 | 13:40:09 | 193 | 3108.00 | XLON | 3686188 | ||
08-Jan-2026 | 13:35:36 | 218 | 3107.00 | XLON | 3682041 | ||
08-Jan-2026 | 13:35:36 | 581 | 3107.00 | XLON | 3682039 | ||
08-Jan-2026 | 13:35:36 | 46 | 3107.00 | XLON | 3682037 | ||
08-Jan-2026 | 13:35:36 | 389 | 3107.00 | XLON | 3682035 | ||
08-Jan-2026 | 13:35:36 | 200 | 3107.00 | XLON | 3682033 | ||
08-Jan-2026 | 13:35:36 | 102 | 3107.00 | XLON | 3682031 | ||
08-Jan-2026 | 13:31:59 | 804 | 3107.00 | XLON | 3676211 | ||
08-Jan-2026 | 13:29:30 | 922 | 3107.00 | XLON | 3672866 | ||
08-Jan-2026 | 13:29:30 | 1,008 | 3108.00 | XLON | 3672845 | ||
08-Jan-2026 | 13:25:30 | 613 | 3109.00 | XLON | 3669772 | ||
08-Jan-2026 | 13:25:30 | 155 | 3109.00 | XLON | 3669770 | ||
08-Jan-2026 | 13:25:30 | 628 | 3109.00 | XLON | 3669768 | ||
08-Jan-2026 | 13:25:30 | 90 | 3109.00 | XLON | 3669766 | ||
08-Jan-2026 | 13:19:21 | 151 | 3107.00 | XLON | 3662267 | ||
08-Jan-2026 | 13:19:21 | 976 | 3107.00 | XLON | 3662265 | ||
08-Jan-2026 | 13:19:10 | 1,505 | 3108.00 | XLON | 3662178 | ||
08-Jan-2026 | 13:14:33 | 827 | 3107.00 | XLON | 3657960 | ||
08-Jan-2026 | 13:11:37 | 858 | 3106.00 | XLON | 3655763 | ||
08-Jan-2026 | 13:11:37 | 727 | 3106.00 | XLON | 3655761 | ||
08-Jan-2026 | 13:07:16 | 830 | 3105.00 | XLON | 3651867 | ||
08-Jan-2026 | 13:05:16 | 877 | 3103.00 | XLON | 3650385 | ||
08-Jan-2026 | 13:04:06 | 844 | 3101.00 | XLON | 3648589 | ||
08-Jan-2026 | 13:03:26 | 772 | 3103.00 | XLON | 3647938 | ||
08-Jan-2026 | 13:03:25 | 821 | 3104.00 | XLON | 3647914 | ||
08-Jan-2026 | 13:03:23 | 813 | 3105.00 | XLON | 3647834 | ||
08-Jan-2026 | 13:00:26 | 859 | 3105.00 | XLON | 3645431 | ||
08-Jan-2026 | 12:58:43 | 860 | 3107.00 | XLON | 3643034 | ||
08-Jan-2026 | 12:58:43 | 1,242 | 3107.00 | XLON | 3643031 | ||
08-Jan-2026 | 12:58:32 | 190 | 3108.00 | XLON | 3642901 | ||
08-Jan-2026 | 12:58:32 | 100 | 3108.00 | XLON | 3642899 | ||
08-Jan-2026 | 12:58:32 | 418 | 3108.00 | XLON | 3642897 | ||
08-Jan-2026 | 12:58:23 | 380 | 3108.00 | XLON | 3642807 | ||
08-Jan-2026 | 12:57:52 | 347 | 3108.00 | XLON | 3642316 | ||
08-Jan-2026 | 12:57:52 | 248 | 3108.00 | XLON | 3642314 | ||
08-Jan-2026 | 12:57:52 | 203 | 3108.00 | XLON | 3642312 | ||
08-Jan-2026 | 12:56:52 | 734 | 3106.00 | XLON | 3641657 | ||
08-Jan-2026 | 12:51:56 | 812 | 3102.00 | XLON | 3636757 | ||
08-Jan-2026 | 12:51:13 | 770 | 3103.00 | XLON | 3636303 | ||
08-Jan-2026 | 12:51:13 | 710 | 3103.00 | XLON | 3636301 | ||
08-Jan-2026 | 12:48:25 | 857 | 3103.00 | XLON | 3633510 | ||
08-Jan-2026 | 12:48:25 | 790 | 3103.00 | XLON | 3633512 | ||
08-Jan-2026 | 12:40:58 | 824 | 3105.00 | XLON | 3627049 | ||
08-Jan-2026 | 12:38:23 | 752 | 3106.00 | XLON | 3624387 | ||
08-Jan-2026 | 12:38:23 | 791 | 3107.00 | XLON | 3624343 | ||
08-Jan-2026 | 12:38:20 | 151 | 3109.00 | XLON | 3624311 | ||
08-Jan-2026 | 12:38:20 | 700 | 3109.00 | XLON | 3624309 | ||
08-Jan-2026 | 12:38:20 | 800 | 3109.00 | XLON | 3624307 | ||
08-Jan-2026 | 12:32:31 | 782 | 3105.00 | XLON | 3619249 | ||
08-Jan-2026 | 12:30:25 | 667 | 3106.00 | XLON | 3616769 | ||
08-Jan-2026 | 12:30:25 | 98 | 3106.00 | XLON | 3616767 | ||
08-Jan-2026 | 12:29:31 | 842 | 3105.00 | XLON | 3615480 | ||
08-Jan-2026 | 12:25:38 | 838 | 3103.00 | XLON | 3612653 | ||
08-Jan-2026 | 12:25:38 | 784 | 3104.00 | XLON | 3612649 | ||
08-Jan-2026 | 12:25:38 | 786 | 3104.00 | XLON | 3612647 | ||
08-Jan-2026 | 12:25:30 | 142 | 3105.00 | XLON | 3612543 | ||
08-Jan-2026 | 12:21:14 | 720 | 3098.00 | XLON | 3608888 | ||
08-Jan-2026 | 12:21:14 | 213 | 3098.00 | XLON | 3608892 | ||
08-Jan-2026 | 12:21:14 | 656 | 3098.00 | XLON | 3608890 | ||
08-Jan-2026 | 12:18:10 | 1,282 | 3099.00 | XLON | 3605955 | ||
08-Jan-2026 | 12:17:02 | 259 | 3099.00 | XLON | 3605036 | ||
08-Jan-2026 | 12:17:02 | 5 | 3099.00 | XLON | 3605034 | ||
08-Jan-2026 | 12:16:29 | 204 | 3099.00 | XLON | 3604649 | ||
08-Jan-2026 | 12:16:29 | 651 | 3099.00 | XLON | 3604647 | ||
08-Jan-2026 | 12:08:06 | 876 | 3093.00 | XLON | 3595584 | ||
08-Jan-2026 | 12:08:06 | 727 | 3093.00 | XLON | 3595582 | ||
08-Jan-2026 | 12:03:52 | 649 | 3093.00 | XLON | 3591175 | ||
08-Jan-2026 | 12:03:52 | 300 | 3093.00 | XLON | 3591173 | ||
08-Jan-2026 | 12:03:30 | 63 | 3094.00 | XLON | 3590868 | ||
08-Jan-2026 | 12:03:30 | 835 | 3094.00 | XLON | 3590866 | ||
08-Jan-2026 | 12:02:28 | 398 | 3095.00 | XLON | 3590019 | ||
08-Jan-2026 | 12:02:28 | 332 | 3095.00 | XLON | 3590017 | ||
08-Jan-2026 | 12:01:32 | 761 | 3095.00 | XLON | 3588938 | ||
08-Jan-2026 | 12:01:32 | 184 | 3095.00 | XLON | 3588940 | ||
08-Jan-2026 | 12:01:32 | 955 | 3095.00 | XLON | 3588936 | ||
08-Jan-2026 | 11:56:03 | 759 | 3093.00 | XLON | 3582494 | ||
08-Jan-2026 | 11:53:44 | 1,148 | 3093.00 | XLON | 3580010 | ||
08-Jan-2026 | 11:53:19 | 917 | 3094.00 | XLON | 3579687 | ||
08-Jan-2026 | 11:45:27 | 795 | 3088.00 | XLON | 3572660 | ||
08-Jan-2026 | 11:44:17 | 832 | 3093.00 | XLON | 3570985 | ||
08-Jan-2026 | 11:43:54 | 789 | 3095.00 | XLON | 3570727 | ||
08-Jan-2026 | 11:41:51 | 1,001 | 3093.00 | XLON | 3568955 | ||
08-Jan-2026 | 11:41:51 | 1,155 | 3095.00 | XLON | 3568939 | ||
08-Jan-2026 | 11:36:48 | 858 | 3091.00 | XLON | 3564579 | ||
08-Jan-2026 | 11:31:18 | 93 | 3087.00 | XLON | 3559207 | ||
08-Jan-2026 | 11:31:18 | 207 | 3087.00 | XLON | 3559205 | ||
08-Jan-2026 | 11:31:18 | 435 | 3087.00 | XLON | 3559203 | ||
08-Jan-2026 | 11:31:18 | 581 | 3087.00 | XLON | 3559201 | ||
08-Jan-2026 | 11:31:18 | 276 | 3087.00 | XLON | 3559199 | ||
08-Jan-2026 | 11:31:18 | 829 | 3087.00 | XLON | 3559149 | ||
08-Jan-2026 | 11:30:37 | 1,391 | 3088.00 | XLON | 3558510 | ||
08-Jan-2026 | 11:22:41 | 745 | 3082.00 | XLON | 3551349 | ||
08-Jan-2026 | 11:18:38 | 459 | 3084.00 | XLON | 3548108 | ||
08-Jan-2026 | 11:18:38 | 72 | 3084.00 | XLON | 3548106 | ||
08-Jan-2026 | 11:18:38 | 336 | 3084.00 | XLON | 3548104 | ||
08-Jan-2026 | 11:17:29 | 746 | 3085.00 | XLON | 3547381 | ||
08-Jan-2026 | 11:13:58 | 23 | 3086.00 | XLON | 3544019 | ||
08-Jan-2026 | 11:13:50 | 799 | 3086.00 | XLON | 3543968 | ||
08-Jan-2026 | 11:11:35 | 865 | 3088.00 | XLON | 3542411 | ||
08-Jan-2026 | 11:05:30 | 718 | 3088.00 | XLON | 3537205 | ||
08-Jan-2026 | 11:01:55 | 641 | 3091.00 | XLON | 3534079 | ||
08-Jan-2026 | 11:01:55 | 143 | 3091.00 | XLON | 3534077 | ||
08-Jan-2026 | 11:00:32 | 785 | 3090.00 | XLON | 3533035 | ||
08-Jan-2026 | 10:55:56 | 767 | 3089.00 | XLON | 3528625 | ||
08-Jan-2026 | 10:53:56 | 819 | 3090.00 | XLON | 3525906 | ||
08-Jan-2026 | 10:53:45 | 827 | 3091.00 | XLON | 3525768 | ||
08-Jan-2026 | 10:53:45 | 280 | 3091.00 | XLON | 3525770 | ||
08-Jan-2026 | 10:53:45 | 596 | 3091.00 | XLON | 3525766 | ||
08-Jan-2026 | 10:48:16 | 50 | 3090.00 | XLON | 3520478 | ||
08-Jan-2026 | 10:48:16 | 760 | 3090.00 | XLON | 3520476 | ||
08-Jan-2026 | 10:45:44 | 540 | 3090.00 | XLON | 3518338 | ||
08-Jan-2026 | 10:45:44 | 276 | 3090.00 | XLON | 3518336 | ||
08-Jan-2026 | 10:40:44 | 830 | 3091.00 | XLON | 3512994 | ||
08-Jan-2026 | 10:40:21 | 832 | 3093.00 | XLON | 3512763 | ||
08-Jan-2026 | 10:39:06 | 28 | 3092.00 | XLON | 3511456 | ||
08-Jan-2026 | 10:36:12 | 384 | 3092.00 | XLON | 3509225 | ||
08-Jan-2026 | 10:36:10 | 359 | 3092.00 | XLON | 3509186 | ||
08-Jan-2026 | 10:32:10 | 708 | 3091.00 | XLON | 3505209 | ||
08-Jan-2026 | 10:30:35 | 273 | 3090.00 | XLON | 3503814 | ||
08-Jan-2026 | 10:30:35 | 581 | 3090.00 | XLON | 3503812 | ||
08-Jan-2026 | 10:28:20 | 726 | 3091.00 | XLON | 3501143 | ||
08-Jan-2026 | 10:27:09 | 812 | 3094.00 | XLON | 3499990 | ||
08-Jan-2026 | 10:24:49 | 864 | 3095.00 | XLON | 3497766 | ||
08-Jan-2026 | 10:22:13 | 691 | 3098.00 | XLON | 3495683 | ||
08-Jan-2026 | 10:22:13 | 188 | 3098.00 | XLON | 3495679 | ||
08-Jan-2026 | 10:20:25 | 881 | 3100.00 | XLON | 3494026 | ||
08-Jan-2026 | 10:19:23 | 866 | 3101.00 | XLON | 3492297 | ||
08-Jan-2026 | 10:18:26 | 731 | 3102.00 | XLON | 3491468 | ||
08-Jan-2026 | 10:17:57 | 151 | 3102.00 | XLON | 3491129 | ||
08-Jan-2026 | 10:14:59 | 397 | 3098.00 | XLON | 3488115 | ||
08-Jan-2026 | 10:14:42 | 421 | 3099.00 | XLON | 3487902 | ||
08-Jan-2026 | 10:14:42 | 378 | 3099.00 | XLON | 3487900 | ||
08-Jan-2026 | 10:12:22 | 726 | 3100.00 | XLON | 3485873 | ||
08-Jan-2026 | 10:12:09 | 368 | 3101.00 | XLON | 3485738 | ||
08-Jan-2026 | 10:12:09 | 445 | 3101.00 | XLON | 3485722 | ||
08-Jan-2026 | 10:12:09 | 779 | 3101.00 | XLON | 3485718 | ||
08-Jan-2026 | 10:09:30 | 695 | 3099.00 | XLON | 3482649 | ||
08-Jan-2026 | 10:09:30 | 134 | 3099.00 | XLON | 3482651 | ||
08-Jan-2026 | 10:08:26 | 746 | 3102.00 | XLON | 3481491 | ||
08-Jan-2026 | 10:07:45 | 726 | 3102.00 | XLON | 3480755 | ||
08-Jan-2026 | 10:05:08 | 840 | 3102.00 | XLON | 3478458 | ||
08-Jan-2026 | 10:01:36 | 772 | 3105.00 | XLON | 3474727 | ||
08-Jan-2026 | 09:58:59 | 828 | 3107.00 | XLON | 3471773 | ||
08-Jan-2026 | 09:58:44 | 785 | 3109.00 | XLON | 3471594 | ||
08-Jan-2026 | 09:58:35 | 1,758 | 3110.00 | XLON | 3471479 | ||
08-Jan-2026 | 09:58:17 | 239 | 3111.00 | XLON | 3471125 | ||
08-Jan-2026 | 09:58:17 | 43 | 3111.00 | XLON | 3471123 | ||
08-Jan-2026 | 09:58:17 | 93 | 3111.00 | XLON | 3471121 | ||
08-Jan-2026 | 09:58:17 | 500 | 3111.00 | XLON | 3471119 | ||
08-Jan-2026 | 09:53:50 | 777 | 3110.00 | XLON | 3466857 | ||
08-Jan-2026 | 09:53:50 | 877 | 3110.00 | XLON | 3466855 | ||
08-Jan-2026 | 09:53:02 | 859 | 3109.00 | XLON | 3466223 | ||
08-Jan-2026 | 09:48:02 | 86 | 3110.00 | XLON | 3460835 | ||
08-Jan-2026 | 09:48:02 | 712 | 3110.00 | XLON | 3460837 | ||
08-Jan-2026 | 09:46:25 | 745 | 3112.00 | XLON | 3459419 | ||
08-Jan-2026 | 09:42:26 | 881 | 3115.00 | XLON | 3455333 | ||
08-Jan-2026 | 09:41:27 | 829 | 3116.00 | XLON | 3454536 | ||
08-Jan-2026 | 09:39:09 | 776 | 3113.00 | XLON | 3452037 | ||
08-Jan-2026 | 09:37:44 | 603 | 3114.00 | XLON | 3449989 | ||
08-Jan-2026 | 09:37:44 | 123 | 3114.00 | XLON | 3449987 | ||
08-Jan-2026 | 09:37:36 | 797 | 3117.00 | XLON | 3449860 | ||
08-Jan-2026 | 09:37:05 | 843 | 3118.00 | XLON | 3449357 | ||
08-Jan-2026 | 09:35:25 | 489 | 3119.00 | XLON | 3448001 | ||
08-Jan-2026 | 09:35:25 | 276 | 3119.00 | XLON | 3447999 | ||
08-Jan-2026 | 09:35:25 | 58 | 3119.00 | XLON | 3447997 | ||
08-Jan-2026 | 09:28:22 | 796 | 3116.00 | XLON | 3437830 | ||
08-Jan-2026 | 09:28:15 | 385 | 3118.00 | XLON | 3437708 | ||
08-Jan-2026 | 09:28:15 | 399 | 3117.00 | XLON | 3437706 | ||
08-Jan-2026 | 09:28:15 | 762 | 3118.00 | XLON | 3437704 | ||
08-Jan-2026 | 09:26:56 | 701 | 3117.00 | XLON | 3436454 | ||
08-Jan-2026 | 09:26:56 | 162 | 3117.00 | XLON | 3436456 | ||
08-Jan-2026 | 09:21:56 | 80 | 3114.00 | XLON | 3431242 | ||
08-Jan-2026 | 09:21:12 | 708 | 3117.00 | XLON | 3430570 | ||
08-Jan-2026 | 09:21:12 | 195 | 3117.00 | XLON | 3430568 | ||
08-Jan-2026 | 09:21:12 | 577 | 3117.00 | XLON | 3430566 | ||
08-Jan-2026 | 09:17:40 | 811 | 3113.00 | XLON | 3426845 | ||
08-Jan-2026 | 09:16:22 | 768 | 3117.00 | XLON | 3425737 | ||
08-Jan-2026 | 09:16:22 | 743 | 3119.00 | XLON | 3425735 | ||
08-Jan-2026 | 09:13:03 | 793 | 3120.00 | XLON | 3422439 | ||
08-Jan-2026 | 09:13:03 | 59 | 3120.00 | XLON | 3422437 | ||
08-Jan-2026 | 09:10:15 | 378 | 3123.00 | XLON | 3419452 | ||
08-Jan-2026 | 09:10:15 | 395 | 3123.00 | XLON | 3419450 | ||
08-Jan-2026 | 09:10:15 | 425 | 3125.00 | XLON | 3419442 | ||
08-Jan-2026 | 09:10:15 | 293 | 3125.00 | XLON | 3419440 | ||
08-Jan-2026 | 09:08:59 | 928 | 3120.00 | XLON | 3417941 | ||
08-Jan-2026 | 09:08:56 | 819 | 3122.00 | XLON | 3417911 | ||
08-Jan-2026 | 09:07:42 | 795 | 3122.00 | XLON | 3416984 | ||
08-Jan-2026 | 09:07:42 | 587 | 3122.00 | XLON | 3416982 | ||
08-Jan-2026 | 09:07:42 | 222 | 3122.00 | XLON | 3416980 | ||
08-Jan-2026 | 09:06:28 | 854 | 3124.00 | XLON | 3415752 | ||
08-Jan-2026 | 09:06:09 | 926 | 3125.00 | XLON | 3415420 | ||
08-Jan-2026 | 09:04:02 | 713 | 3126.00 | XLON | 3412363 | ||
08-Jan-2026 | 09:00:31 | 856 | 3126.00 | XLON | 3408595 | ||
08-Jan-2026 | 08:58:59 | 777 | 3123.00 | XLON | 3406238 | ||
08-Jan-2026 | 08:58:59 | 94 | 3123.00 | XLON | 3406236 | ||
08-Jan-2026 | 08:56:21 | 732 | 3122.00 | XLON | 3403444 | ||
08-Jan-2026 | 08:55:04 | 823 | 3126.00 | XLON | 3401943 | ||
08-Jan-2026 | 08:54:07 | 376 | 3123.00 | XLON | 3400432 | ||
08-Jan-2026 | 08:54:07 | 448 | 3123.00 | XLON | 3400430 | ||
08-Jan-2026 | 08:53:42 | 761 | 3127.00 | XLON | 3399969 | ||
08-Jan-2026 | 08:50:38 | 878 | 3131.00 | XLON | 3396914 | ||
08-Jan-2026 | 08:48:09 | 736 | 3134.00 | XLON | 3393645 | ||
08-Jan-2026 | 08:47:40 | 201 | 3136.00 | XLON | 3393104 | ||
08-Jan-2026 | 08:47:40 | 581 | 3136.00 | XLON | 3393102 | ||
08-Jan-2026 | 08:43:46 | 579 | 3136.00 | XLON | 3388300 | ||
08-Jan-2026 | 08:43:46 | 184 | 3136.00 | XLON | 3388298 | ||
08-Jan-2026 | 08:40:17 | 818 | 3135.00 | XLON | 3383861 | ||
08-Jan-2026 | 08:40:17 | 21 | 3135.00 | XLON | 3383859 | ||
08-Jan-2026 | 08:39:34 | 873 | 3135.00 | XLON | 3382653 | ||
08-Jan-2026 | 08:38:16 | 870 | 3134.00 | XLON | 3381367 | ||
08-Jan-2026 | 08:35:47 | 882 | 3136.00 | XLON | 3378293 | ||
08-Jan-2026 | 08:34:11 | 877 | 3137.00 | XLON | 3375558 | ||
08-Jan-2026 | 08:31:31 | 825 | 3139.00 | XLON | 3372682 | ||
08-Jan-2026 | 08:30:10 | 828 | 3141.00 | XLON | 3370779 | ||
08-Jan-2026 | 08:30:03 | 841 | 3143.00 | XLON | 3370520 | ||
08-Jan-2026 | 08:24:32 | 756 | 3144.00 | XLON | 3363540 | ||
08-Jan-2026 | 08:23:09 | 785 | 3140.00 | XLON | 3362089 | ||
08-Jan-2026 | 08:22:35 | 756 | 3142.00 | XLON | 3361403 | ||
08-Jan-2026 | 08:22:31 | 866 | 3144.00 | XLON | 3361305 | ||
08-Jan-2026 | 08:22:31 | 783 | 3144.00 | XLON | 3361303 | ||
08-Jan-2026 | 08:20:41 | 752 | 3137.00 | XLON | 3358990 | ||
08-Jan-2026 | 08:19:35 | 553 | 3139.00 | XLON | 3357517 | ||
08-Jan-2026 | 08:19:35 | 228 | 3139.00 | XLON | 3357515 | ||
08-Jan-2026 | 08:17:41 | 783 | 3140.00 | XLON | 3355200 | ||
08-Jan-2026 | 08:17:30 | 856 | 3141.00 | XLON | 3354885 | ||
08-Jan-2026 | 08:16:50 | 578 | 3146.00 | XLON | 3353963 | ||
08-Jan-2026 | 08:16:50 | 150 | 3146.00 | XLON | 3353961 | ||
08-Jan-2026 | 08:15:36 | 711 | 3146.00 | XLON | 3352435 | ||
08-Jan-2026 | 08:15:36 | 106 | 3146.00 | XLON | 3352433 | ||
08-Jan-2026 | 08:15:32 | 877 | 3148.00 | XLON | 3352281 | ||
08-Jan-2026 | 08:14:21 | 769 | 3145.00 | XLON | 3350328 | ||
08-Jan-2026 | 08:12:33 | 768 | 3142.00 | XLON | 3348258 | ||
08-Jan-2026 | 08:08:19 | 823 | 3134.00 | XLON | 3343119 | ||
08-Jan-2026 | 08:08:19 | 57 | 3134.00 | XLON | 3343117 | ||
08-Jan-2026 | 08:07:31 | 713 | 3134.00 | XLON | 3339930 | ||
08-Jan-2026 | 08:07:26 | 766 | 3136.00 | XLON | 3339865 | ||
08-Jan-2026 | 08:05:35 | 821 | 3141.00 | XLON | 3337722 | ||
08-Jan-2026 | 08:05:35 | 83 | 3143.00 | XLON | 3337720 | ||
08-Jan-2026 | 08:05:35 | 700 | 3143.00 | XLON | 3337718 | ||
08-Jan-2026 | 08:05:28 | 823 | 3144.00 | XLON | 3337573 | ||
08-Jan-2026 | 08:05:24 | 1,455 | 3145.00 | XLON | 3337473 | ||
08-Jan-2026 | 08:05:24 | 44 | 3145.00 | XLON | 3337471 | ||
08-Jan-2026 | 08:05:23 | 773 | 3146.00 | XLON | 3337469 | ||
08-Jan-2026 | 08:01:29 | 721 | 3130.00 | XLON | 3331822 | ||
08-Jan-2026 | 08:01:29 | 618 | 3130.00 | XLON | 3331820 | ||
08-Jan-2026 | 08:01:29 | 145 | 3130.00 | XLON | 3331818 | ||
08-Jan-2026 | 08:01:23 | 17 | 3130.00 | XLON | 3331676 | ||
08-Jan-2026 | 08:01:20 | 1,344 | 3132.00 | XLON | 3331583 |
Related Shares:
Relx