23rd Sep 2019 07:00
Date: 23 September 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 September 2019 it purchased 268,720 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 279.85 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 115,603,668 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 524,998,701.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 20-Sep-19 |
Number of ordinary shares purchased: | 31,757 |
Volume weighted average price paid per share: | 280.15 |
Platform code | XLON |
Date of purchase: | 20-Sep-19 |
Number of ordinary shares purchased: | 190,100 |
Volume weighted average price paid per share: | 279.64 |
Platform code | CHIX |
Date of purchase: | 20-Sep-19 |
Number of ordinary shares purchased: | 30,533 |
Volume weighted average price paid per share: | 280.26 |
Platform code | TRQX |
Date of purchase: | 20-Sep-19 |
Number of ordinary shares purchased: | 16,330 |
Volume weighted average price paid per share: | 281.05 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
20/09/2019 | 08:13:19.766 | 137 | 277 | XLON |
20/09/2019 | 08:13:19.766 | 870 | 277 | XLON |
20/09/2019 | 08:13:19.805 | 202 | 277 | XLON |
20/09/2019 | 08:22:51.549 | 243 | 280.4 | XLON |
20/09/2019 | 08:23:21.962 | 1379 | 281.6 | XLON |
20/09/2019 | 08:28:09.590 | 338 | 281.2 | XLON |
20/09/2019 | 08:28:09.590 | 905 | 281.2 | XLON |
20/09/2019 | 08:36:54.589 | 1320 | 280.6 | XLON |
20/09/2019 | 08:45:32.074 | 265 | 279.8 | XLON |
20/09/2019 | 08:45:32.074 | 1153 | 279.8 | XLON |
20/09/2019 | 08:45:32.074 | 66 | 279.8 | XLON |
20/09/2019 | 08:54:03.754 | 1109 | 279 | XLON |
20/09/2019 | 08:54:10.044 | 164 | 279 | XLON |
20/09/2019 | 09:04:09.750 | 1356 | 278.6 | XLON |
20/09/2019 | 09:16:47.463 | 1205 | 279.6 | XLON |
20/09/2019 | 09:22:45.111 | 1258 | 279.6 | XLON |
20/09/2019 | 09:32:29.591 | 294 | 279.2 | XLON |
20/09/2019 | 09:32:29.591 | 942 | 279.2 | XLON |
20/09/2019 | 09:41:29.590 | 200 | 279 | XLON |
20/09/2019 | 09:41:29.590 | 1189 | 279 | XLON |
20/09/2019 | 09:52:49.584 | 1442 | 278.6 | XLON |
20/09/2019 | 10:15:07.290 | 16 | 279.8 | XLON |
20/09/2019 | 10:15:38.489 | 7313 | 279.8 | XLON |
20/09/2019 | 10:15:38.492 | 136 | 279.8 | XLON |
20/09/2019 | 10:15:38.492 | 1444 | 279.8 | XLON |
20/09/2019 | 10:15:38.492 | 817 | 279.8 | XLON |
20/09/2019 | 10:20:29.583 | 1327 | 278.6 | XLON |
20/09/2019 | 10:32:58.224 | 1200 | 279.8 | XLON |
20/09/2019 | 10:32:58.224 | 212 | 279.8 | XLON |
20/09/2019 | 10:38:09.426 | 1393 | 279 | XLON |
20/09/2019 | 10:46:37.553 | 1270 | 278.4 | XLON |
20/09/2019 | 10:46:37.643 | 75 | 278.4 | XLON |
20/09/2019 | 10:59:07.434 | 1213 | 279 | XLON |
20/09/2019 | 11:11:21.491 | 1397 | 279.8 | XLON |
20/09/2019 | 11:21:29.582 | 1220 | 279.8 | XLON |
20/09/2019 | 11:30:49.751 | 1312 | 279.6 | XLON |
20/09/2019 | 11:39:40.926 | 542 | 278.8 | XLON |
20/09/2019 | 11:39:40.926 | 876 | 278.8 | XLON |
20/09/2019 | 11:50:49.582 | 1403 | 279 | XLON |
20/09/2019 | 12:02:49.583 | 1248 | 279.8 | XLON |
20/09/2019 | 12:12:56.409 | 498 | 280 | XLON |
20/09/2019 | 12:12:56.409 | 181 | 280 | XLON |
20/09/2019 | 12:12:56.409 | 600 | 280 | XLON |
20/09/2019 | 12:30:09.586 | 700 | 280 | XLON |
20/09/2019 | 12:30:09.586 | 1089 | 280 | XLON |
20/09/2019 | 12:33:09.587 | 433 | 279.4 | XLON |
20/09/2019 | 12:33:09.588 | 956 | 279.4 | XLON |
20/09/2019 | 12:58:31.956 | 477 | 279 | XLON |
20/09/2019 | 12:58:31.964 | 785 | 279 | XLON |
20/09/2019 | 13:23:16.168 | 1395 | 279.4 | XLON |
20/09/2019 | 13:32:56.366 | 21 | 279.6 | XLON |
20/09/2019 | 13:32:56.375 | 76 | 279.6 | XLON |
20/09/2019 | 13:32:56.383 | 1162 | 279.6 | XLON |
20/09/2019 | 13:59:25.065 | 18 | 279.8 | XLON |
20/09/2019 | 14:05:16.768 | 1489 | 280 | XLON |
20/09/2019 | 14:16:48.292 | 1439 | 280 | XLON |
20/09/2019 | 14:16:48.313 | 275 | 280 | XLON |
20/09/2019 | 14:18:27.111 | 22 | 280 | XLON |
20/09/2019 | 14:21:40.819 | 264 | 280.4 | XLON |
20/09/2019 | 14:21:40.819 | 41 | 280.4 | XLON |
20/09/2019 | 14:21:40.819 | 1200 | 280.4 | XLON |
20/09/2019 | 14:21:40.819 | 270 | 280.4 | XLON |
20/09/2019 | 14:27:50.474 | 2693 | 281.2 | XLON |
20/09/2019 | 14:31:23.127 | 535 | 281.6 | XLON |
20/09/2019 | 14:38:19.583 | 1400 | 282.2 | XLON |
20/09/2019 | 14:40:55.117 | 1223 | 281.4 | XLON |
20/09/2019 | 14:55:53.952 | 1209 | 280.6 | XLON |
20/09/2019 | 14:56:27.807 | 196 | 280.4 | XLON |
20/09/2019 | 14:56:32.153 | 1071 | 280.4 | XLON |
20/09/2019 | 14:56:37.931 | 370 | 280.4 | XLON |
20/09/2019 | 14:56:39.588 | 923 | 280.4 | XLON |
20/09/2019 | 14:57:08.988 | 1400 | 280 | XLON |
20/09/2019 | 14:57:17.507 | 242 | 280 | XLON |
20/09/2019 | 14:57:17.507 | 1089 | 280 | XLON |
20/09/2019 | 14:57:55.600 | 1249 | 280 | XLON |
20/09/2019 | 14:58:10.013 | 3 | 279.6 | XLON |
20/09/2019 | 14:58:10.013 | 1221 | 279.6 | XLON |
20/09/2019 | 15:09:58.320 | 1389 | 281 | XLON |
20/09/2019 | 15:19:28.713 | 208 | 280.6 | XLON |
20/09/2019 | 15:19:28.713 | 1266 | 280.6 | XLON |
20/09/2019 | 15:25:14.319 | 1346 | 280 | XLON |
20/09/2019 | 16:03:29.583 | 350 | 281.4 | XLON |
20/09/2019 | 16:03:29.583 | 643 | 281.4 | XLON |
20/09/2019 | 16:03:29.583 | 197 | 281.4 | XLON |
20/09/2019 | 16:03:29.583 | 158 | 281.4 | XLON |
20/09/2019 | 16:17:50.608 | 1506 | 280.6 | XLON |
20/09/2019 | 16:17:50.632 | 290 | 280.4 | XLON |
20/09/2019 | 16:17:50.656 | 1262 | 280.4 | XLON |
20/09/2019 | 16:17:50.764 | 534 | 280.4 | XLON |
20/09/2019 | 16:17:51.647 | 1218 | 280.4 | XLON |
20/09/2019 | 16:19:34.857 | 240 | 279.6 | XLON |
20/09/2019 | 16:19:34.857 | 1119 | 279.6 | XLON |
20/09/2019 | 09:16:47.465 | 329 | 279.4 | BATE |
20/09/2019 | 09:16:47.465 | 1354 | 279.4 | BATE |
20/09/2019 | 08:24:45.527 | 1673 | 281 | CHIX |
20/09/2019 | 09:00:59.928 | 494 | 278.2 | CHIX |
20/09/2019 | 09:04:10.150 | 558 | 278.2 | CHIX |
20/09/2019 | 09:42:37.323 | 548 | 278.2 | CHIX |
20/09/2019 | 10:32:58.224 | 1005 | 279.6 | CHIX |
20/09/2019 | 10:32:58.644 | 501 | 279.6 | CHIX |
20/09/2019 | 11:30:50.510 | 1281 | 279.4 | CHIX |
20/09/2019 | 11:30:50.511 | 362 | 279.4 | CHIX |
20/09/2019 | 13:52:09.383 | 74 | 279.8 | CHIX |
20/09/2019 | 13:58:09.382 | 1417 | 280.2 | CHIX |
20/09/2019 | 14:24:28.320 | 1520 | 281 | CHIX |
20/09/2019 | 14:55:40.654 | 100 | 280.8 | CHIX |
20/09/2019 | 14:55:45.252 | 1100 | 280.8 | CHIX |
20/09/2019 | 14:55:49.696 | 342 | 280.8 | CHIX |
20/09/2019 | 11:19:28.209 | 1702 | 279.8 | TRQX |
20/09/2019 | 14:05:16.768 | 907 | 280 | XLON |
20/09/2019 | 14:05:16.768 | 150 | 280 | XLON |
20/09/2019 | 14:05:16.771 | 700 | 280 | XLON |
20/09/2019 | 14:05:16.771 | 755 | 280 | XLON |
20/09/2019 | 14:05:16.816 | 278 | 280 | XLON |
20/09/2019 | 14:16:48.292 | 1057 | 280 | XLON |
20/09/2019 | 14:16:48.294 | 700 | 280 | XLON |
20/09/2019 | 14:16:48.294 | 838 | 280 | XLON |
20/09/2019 | 14:56:49.059 | 189 | 280 | XLON |
20/09/2019 | 14:56:58.351 | 868 | 280 | XLON |
20/09/2019 | 14:57:02.103 | 1057 | 280 | XLON |
20/09/2019 | 14:57:03.134 | 213 | 280 | XLON |
20/09/2019 | 14:57:08.988 | 844 | 280 | XLON |
20/09/2019 | 14:57:08.991 | 700 | 280 | XLON |
20/09/2019 | 14:57:08.991 | 279 | 280 | XLON |
20/09/2019 | 14:57:08.991 | 78 | 280 | XLON |
20/09/2019 | 14:57:09.003 | 290 | 280 | XLON |
20/09/2019 | 14:57:11.359 | 767 | 280 | XLON |
20/09/2019 | 14:57:14.187 | 1057 | 280 | XLON |
20/09/2019 | 14:57:17.498 | 1057 | 280 | XLON |
20/09/2019 | 14:57:17.507 | 1057 | 280 | XLON |
20/09/2019 | 14:57:17.551 | 294 | 280 | XLON |
20/09/2019 | 14:57:22.802 | 763 | 280 | XLON |
20/09/2019 | 14:57:27.301 | 1057 | 280 | XLON |
20/09/2019 | 14:57:27.304 | 943 | 280 | XLON |
20/09/2019 | 14:57:27.304 | 114 | 280 | XLON |
20/09/2019 | 14:57:29.922 | 306 | 280 | XLON |
20/09/2019 | 14:57:48.460 | 751 | 280 | XLON |
20/09/2019 | 14:57:48.462 | 700 | 280 | XLON |
20/09/2019 | 14:57:48.464 | 470 | 280 | XLON |
20/09/2019 | 14:57:48.469 | 207 | 280 | XLON |
20/09/2019 | 14:57:48.596 | 246 | 280 | XLON |
20/09/2019 | 14:57:55.600 | 134 | 280 | XLON |
20/09/2019 | 14:57:55.600 | 174 | 280 | XLON |
20/09/2019 | 09:52:27.277 | 1164 | 278.4 | XLON |
20/09/2019 | 09:52:27.277 | 662 | 278.4 | XLON |
20/09/2019 | 09:52:27.277 | 967 | 278.4 | XLON |
20/09/2019 | 09:52:27.277 | 167 | 278.4 | XLON |
20/09/2019 | 09:52:27.277 | 949 | 278.4 | XLON |
20/09/2019 | 09:52:27.277 | 73 | 278.4 | XLON |
20/09/2019 | 09:52:49.768 | 1098 | 278.4 | XLON |
20/09/2019 | 09:52:49.770 | 1098 | 278.4 | XLON |
20/09/2019 | 09:52:49.772 | 470 | 278.4 | XLON |
20/09/2019 | 09:52:49.783 | 428 | 278.4 | XLON |
20/09/2019 | 09:52:49.795 | 200 | 278.4 | XLON |
20/09/2019 | 09:52:49.795 | 308 | 278.4 | XLON |
20/09/2019 | 09:52:49.795 | 590 | 278.4 | XLON |
20/09/2019 | 09:52:52.172 | 1091 | 278.4 | XLON |
20/09/2019 | 09:52:52.172 | 7 | 278.4 | XLON |
20/09/2019 | 09:52:52.174 | 1098 | 278.4 | XLON |
20/09/2019 | 09:52:52.176 | 470 | 278.4 | XLON |
20/09/2019 | 09:52:52.176 | 290 | 278.4 | XLON |
20/09/2019 | 09:52:52.176 | 338 | 278.4 | XLON |
20/09/2019 | 09:52:52.951 | 256 | 278.4 | XLON |
20/09/2019 | 09:52:52.952 | 842 | 278.4 | XLON |
20/09/2019 | 09:52:52.959 | 549 | 278.4 | XLON |
20/09/2019 | 09:52:54.499 | 549 | 278.4 | XLON |
20/09/2019 | 09:52:54.499 | 549 | 278.4 | XLON |
20/09/2019 | 09:52:54.556 | 267 | 278.4 | XLON |
20/09/2019 | 09:53:24.015 | 831 | 278.4 | XLON |
20/09/2019 | 10:19:43.559 | 104 | 278.4 | XLON |
20/09/2019 | 10:19:43.559 | 84 | 278.4 | XLON |
20/09/2019 | 10:19:43.559 | 569 | 278.4 | XLON |
20/09/2019 | 10:19:43.559 | 341 | 278.4 | XLON |
20/09/2019 | 10:19:43.609 | 653 | 278.4 | XLON |
20/09/2019 | 10:19:43.609 | 445 | 278.4 | XLON |
20/09/2019 | 10:19:43.612 | 647 | 278.4 | XLON |
20/09/2019 | 10:19:43.612 | 451 | 278.4 | XLON |
20/09/2019 | 10:19:43.617 | 375 | 278.4 | XLON |
20/09/2019 | 10:19:50.045 | 594 | 278.4 | XLON |
20/09/2019 | 10:19:50.045 | 129 | 278.4 | XLON |
20/09/2019 | 10:19:50.080 | 358 | 278.4 | XLON |
20/09/2019 | 10:20:35.259 | 223 | 278.4 | XLON |
20/09/2019 | 10:20:56.041 | 517 | 278.4 | XLON |
20/09/2019 | 10:20:56.041 | 581 | 278.4 | XLON |
20/09/2019 | 10:20:56.044 | 1098 | 278.4 | XLON |
20/09/2019 | 10:20:56.046 | 584 | 278.4 | XLON |
20/09/2019 | 10:20:56.046 | 514 | 278.4 | XLON |
20/09/2019 | 10:20:56.048 | 712 | 278.4 | XLON |
20/09/2019 | 10:20:56.048 | 386 | 278.4 | XLON |
20/09/2019 | 10:20:56.115 | 438 | 278.4 | XLON |
20/09/2019 | 10:20:56.115 | 660 | 278.4 | XLON |
20/09/2019 | 10:20:56.220 | 214 | 278.4 | XLON |
20/09/2019 | 10:20:56.220 | 884 | 278.4 | XLON |
20/09/2019 | 10:22:09.088 | 1098 | 278.4 | XLON |
20/09/2019 | 10:22:09.091 | 700 | 278.4 | XLON |
20/09/2019 | 10:22:09.093 | 390 | 278.4 | XLON |
20/09/2019 | 10:22:09.094 | 708 | 278.4 | XLON |
20/09/2019 | 10:22:09.096 | 1098 | 278.4 | XLON |
20/09/2019 | 10:22:09.098 | 1098 | 278.4 | XLON |
20/09/2019 | 10:22:09.114 | 9 | 278.4 | XLON |
20/09/2019 | 10:22:09.114 | 61 | 278.4 | XLON |
20/09/2019 | 10:22:09.114 | 1028 | 278.4 | XLON |
20/09/2019 | 10:22:09.128 | 657 | 278.4 | XLON |
20/09/2019 | 10:22:09.128 | 441 | 278.4 | XLON |
20/09/2019 | 10:22:09.194 | 224 | 278.4 | XLON |
20/09/2019 | 10:22:09.194 | 874 | 278.4 | XLON |
20/09/2019 | 10:44:13.832 | 152 | 278.4 | XLON |
20/09/2019 | 10:44:13.832 | 946 | 278.4 | XLON |
20/09/2019 | 10:44:13.840 | 846 | 278.4 | XLON |
20/09/2019 | 10:44:13.840 | 252 | 278.4 | XLON |
20/09/2019 | 10:44:13.850 | 292 | 278.4 | XLON |
20/09/2019 | 10:44:13.993 | 211 | 278.4 | XLON |
20/09/2019 | 10:46:37.553 | 595 | 278.4 | XLON |
20/09/2019 | 10:46:37.643 | 1098 | 278.4 | XLON |
20/09/2019 | 10:47:35.259 | 210 | 278.4 | XLON |
20/09/2019 | 10:50:13.839 | 258 | 278.4 | XLON |
20/09/2019 | 10:50:41.890 | 1 | 278.4 | XLON |
20/09/2019 | 14:21:40.816 | 107 | 280.4 | XLON |
20/09/2019 | 14:21:40.816 | 76 | 280.4 | XLON |
20/09/2019 | 14:21:40.816 | 789 | 280.4 | XLON |
20/09/2019 | 14:21:40.816 | 937 | 280.4 | XLON |
20/09/2019 | 14:21:40.816 | 403 | 280.4 | XLON |
20/09/2019 | 14:21:40.816 | 142 | 280.4 | XLON |
20/09/2019 | 14:21:40.819 | 41 | 280.4 | XLON |
20/09/2019 | 14:21:40.819 | 1057 | 280.4 | XLON |
20/09/2019 | 14:21:40.821 | 1511 | 280.4 | XLON |
20/09/2019 | 14:21:40.821 | 755 | 280.4 | XLON |
20/09/2019 | 14:21:40.821 | 755 | 280.4 | XLON |
20/09/2019 | 14:21:40.821 | 755 | 280.4 | XLON |
20/09/2019 | 14:21:40.824 | 220 | 280.4 | XLON |
20/09/2019 | 14:21:40.832 | 449 | 280.4 | XLON |
20/09/2019 | 14:55:56.920 | 258 | 280.4 | XLON |
20/09/2019 | 14:56:01.717 | 171 | 280.4 | XLON |
20/09/2019 | 14:56:01.717 | 669 | 280.4 | XLON |
20/09/2019 | 14:56:06.241 | 1098 | 280.4 | XLON |
20/09/2019 | 14:56:06.244 | 902 | 280.4 | XLON |
20/09/2019 | 14:56:11.648 | 283 | 280.4 | XLON |
20/09/2019 | 14:56:14.496 | 190 | 280.4 | XLON |
20/09/2019 | 14:56:27.638 | 625 | 280.4 | XLON |
20/09/2019 | 14:56:27.640 | 1098 | 280.4 | XLON |
20/09/2019 | 14:56:27.641 | 139 | 280.4 | XLON |
20/09/2019 | 14:56:32.153 | 1098 | 280.4 | XLON |
20/09/2019 | 14:56:32.155 | 831 | 280.4 | XLON |
20/09/2019 | 14:56:32.222 | 267 | 280.4 | XLON |
20/09/2019 | 14:56:32.222 | 5 | 280.4 | XLON |
20/09/2019 | 14:56:32.222 | 826 | 280.4 | XLON |
20/09/2019 | 14:56:36.400 | 1098 | 280.4 | XLON |
20/09/2019 | 14:56:36.402 | 1098 | 280.4 | XLON |
20/09/2019 | 14:56:36.404 | 804 | 280.4 | XLON |
20/09/2019 | 14:56:39.588 | 424 | 280.4 | XLON |
20/09/2019 | 11:07:41.269 | 1 | 278.8 | XLON |
20/09/2019 | 11:07:41.269 | 1046 | 278.8 | XLON |
20/09/2019 | 11:31:14.492 | 259 | 278.8 | XLON |
20/09/2019 | 11:34:16.955 | 1 | 278.8 | XLON |
20/09/2019 | 11:37:57.164 | 787 | 278.8 | XLON |
20/09/2019 | 11:37:57.175 | 389 | 278.8 | XLON |
20/09/2019 | 11:39:40.926 | 658 | 278.8 | XLON |
20/09/2019 | 11:39:40.929 | 700 | 278.8 | XLON |
20/09/2019 | 11:39:40.931 | 1047 | 278.8 | XLON |
20/09/2019 | 11:40:43.850 | 309 | 278.8 | XLON |
20/09/2019 | 11:42:43.182 | 180 | 278.8 | XLON |
20/09/2019 | 11:42:43.182 | 558 | 278.8 | XLON |
20/09/2019 | 11:42:43.187 | 481 | 278.8 | XLON |
20/09/2019 | 11:43:02.127 | 203 | 278.8 | XLON |
20/09/2019 | 11:50:40.626 | 223 | 278.8 | XLON |
20/09/2019 | 11:51:12.280 | 224 | 279 | XLON |
20/09/2019 | 11:51:12.283 | 1047 | 279 | XLON |
20/09/2019 | 11:51:12.286 | 35 | 279 | XLON |
20/09/2019 | 12:41:01.077 | 1047 | 279 | XLON |
20/09/2019 | 12:41:01.079 | 700 | 279 | XLON |
20/09/2019 | 12:41:01.079 | 205 | 279 | XLON |
20/09/2019 | 14:27:49.959 | 1069 | 281.2 | TRQX |
20/09/2019 | 14:27:50.474 | 1069 | 281.2 | TRQX |
20/09/2019 | 14:46:50.163 | 287 | 281.2 | TRQX |
20/09/2019 | 14:46:50.163 | 782 | 281.2 | TRQX |
20/09/2019 | 14:46:50.165 | 1069 | 281.2 | TRQX |
20/09/2019 | 14:46:50.167 | 1069 | 281.2 | TRQX |
20/09/2019 | 14:46:50.169 | 1069 | 281.2 | TRQX |
20/09/2019 | 14:46:50.171 | 1012 | 281.2 | TRQX |
20/09/2019 | 14:46:50.185 | 57 | 281.2 | TRQX |
20/09/2019 | 14:46:50.185 | 523 | 281.2 | TRQX |
20/09/2019 | 14:46:50.195 | 489 | 281.2 | TRQX |
20/09/2019 | 14:46:50.195 | 166 | 281.2 | TRQX |
20/09/2019 | 14:50:09.052 | 414 | 281.2 | TRQX |
20/09/2019 | 14:50:09.052 | 655 | 281.2 | TRQX |
20/09/2019 | 14:50:15.133 | 392 | 281.2 | TRQX |
20/09/2019 | 14:51:03.337 | 336 | 281.2 | TRQX |
20/09/2019 | 14:51:05.746 | 728 | 281.2 | TRQX |
20/09/2019 | 14:51:05.746 | 341 | 281.2 | TRQX |
20/09/2019 | 14:51:05.748 | 1069 | 281.2 | TRQX |
20/09/2019 | 14:51:05.750 | 1069 | 281.2 | TRQX |
20/09/2019 | 14:51:05.857 | 616 | 281.2 | TRQX |
20/09/2019 | 14:51:06.376 | 347 | 281.2 | TRQX |
20/09/2019 | 13:14:49.765 | 961 | 279.2 | BATE |
20/09/2019 | 13:14:49.766 | 1086 | 279.2 | BATE |
20/09/2019 | 13:14:49.767 | 2047 | 279.2 | BATE |
20/09/2019 | 13:15:40.254 | 2047 | 279.2 | BATE |
20/09/2019 | 13:18:19.818 | 151 | 279.2 | BATE |
20/09/2019 | 13:23:29.212 | 1896 | 279.2 | BATE |
20/09/2019 | 13:23:29.220 | 493 | 279.2 | BATE |
20/09/2019 | 13:39:11.383 | 80 | 279.2 | BATE |
20/09/2019 | 13:40:39.384 | 1474 | 279.2 | BATE |
20/09/2019 | 13:40:39.385 | 2047 | 279.2 | BATE |
20/09/2019 | 13:40:39.390 | 433 | 279.2 | BATE |
20/09/2019 | 13:44:00.435 | 72 | 279.2 | BATE |
20/09/2019 | 14:51:38.932 | 329 | 280.8 | BATE |
20/09/2019 | 14:51:38.932 | 1718 | 280.8 | BATE |
20/09/2019 | 14:51:38.937 | 1630 | 280.8 | BATE |
20/09/2019 | 14:51:38.938 | 417 | 280.8 | BATE |
20/09/2019 | 14:51:38.938 | 83 | 280.8 | BATE |
20/09/2019 | 14:51:38.938 | 1547 | 280.8 | BATE |
20/09/2019 | 14:54:00.377 | 606 | 281 | BATE |
20/09/2019 | 14:54:00.377 | 608 | 281 | BATE |
20/09/2019 | 14:54:00.377 | 167 | 281 | BATE |
20/09/2019 | 14:54:00.378 | 351 | 281 | BATE |
20/09/2019 | 14:54:00.378 | 303 | 281 | BATE |
20/09/2019 | 14:54:00.380 | 351 | 281 | BATE |
20/09/2019 | 14:54:00.380 | 62 | 281 | BATE |
20/09/2019 | 14:54:00.381 | 2047 | 281 | BATE |
20/09/2019 | 14:54:00.383 | 658 | 281 | BATE |
20/09/2019 | 14:54:00.385 | 1260 | 281 | BATE |
20/09/2019 | 14:54:00.387 | 129 | 281 | BATE |
20/09/2019 | 14:54:00.387 | 458 | 281 | BATE |
20/09/2019 | 14:54:00.393 | 211 | 281 | BATE |
20/09/2019 | 14:54:00.417 | 579 | 281 | BATE |
20/09/2019 | 14:54:01.429 | 670 | 281 | BATE |
20/09/2019 | 14:54:01.429 | 943 | 281 | BATE |
20/09/2019 | 14:54:01.430 | 329 | 281 | BATE |
20/09/2019 | 14:54:01.652 | 105 | 281 | BATE |
20/09/2019 | 14:54:01.652 | 1007 | 281 | BATE |
20/09/2019 | 14:54:01.660 | 198 | 281 | BATE |
20/09/2019 | 14:54:02.152 | 311 | 281 | BATE |
20/09/2019 | 14:55:40.655 | 97 | 281 | BATE |
20/09/2019 | 14:55:40.655 | 113 | 281 | BATE |
20/09/2019 | 14:58:15.308 | 206 | 279.2 | CHIX |
20/09/2019 | 15:00:13.615 | 230 | 279 | CHIX |
20/09/2019 | 15:35:09.097 | 409 | 280 | CHIX |
20/09/2019 | 15:35:09.097 | 540 | 280 | CHIX |
20/09/2019 | 15:35:09.098 | 1116 | 280 | CHIX |
20/09/2019 | 15:35:09.099 | 941 | 280 | CHIX |
20/09/2019 | 15:35:09.100 | 1116 | 280 | CHIX |
20/09/2019 | 15:35:09.101 | 504 | 280 | CHIX |
20/09/2019 | 15:35:09.102 | 95 | 280 | CHIX |
20/09/2019 | 15:35:09.107 | 342 | 280 | CHIX |
20/09/2019 | 15:35:09.107 | 34 | 280 | CHIX |
20/09/2019 | 15:45:49.391 | 729 | 280 | CHIX |
20/09/2019 | 16:06:05.232 | 266 | 280.6 | CHIX |
20/09/2019 | 16:06:05.232 | 1791 | 280.6 | CHIX |
20/09/2019 | 16:07:32.916 | 500 | 280.6 | CHIX |
20/09/2019 | 16:07:32.916 | 1557 | 280.6 | CHIX |
20/09/2019 | 16:09:20.749 | 213 | 280.6 | CHIX |
20/09/2019 | 16:10:58.468 | 86 | 280.6 | CHIX |
20/09/2019 | 16:16:39.490 | 1758 | 280.6 | CHIX |
20/09/2019 | 16:16:39.492 | 2057 | 280.6 | CHIX |
20/09/2019 | 16:16:39.498 | 18 | 280.6 | CHIX |
20/09/2019 | 16:16:39.576 | 384 | 280.6 | CHIX |
20/09/2019 | 16:17:50.609 | 752 | 280.6 | CHIX |
20/09/2019 | 16:17:50.609 | 903 | 280.6 | CHIX |
20/09/2019 | 16:17:50.611 | 635 | 280.6 | CHIX |
20/09/2019 | 16:17:50.611 | 894 | 280.6 | CHIX |
20/09/2019 | 16:17:50.613 | 1482 | 280.6 | CHIX |
20/09/2019 | 16:20:16.622 | 1200 | 279.6 | XLON |
20/09/2019 | 16:21:11.843 | 45 | 280 | XLON |
20/09/2019 | 16:21:11.843 | 291 | 280 | XLON |
20/09/2019 | 16:21:11.843 | 213 | 280 | XLON |
20/09/2019 | 16:21:11.843 | 694 | 280 | XLON |
20/09/2019 | 16:21:11.843 | 97 | 280 | XLON |
20/09/2019 | 16:21:11.843 | 103 | 280 | XLON |
20/09/2019 | 16:21:11.846 | 291 | 280 | XLON |
20/09/2019 | 16:21:11.846 | 1729 | 280 | XLON |
20/09/2019 | 16:21:11.850 | 646 | 280 | XLON |
20/09/2019 | 16:21:11.851 | 198 | 280 | XLON |
20/09/2019 | 16:23:20.502 | 686 | 280.2 | XLON |
20/09/2019 | 16:23:20.502 | 46 | 280.2 | XLON |
20/09/2019 | 16:23:20.502 | 177 | 280.2 | XLON |
20/09/2019 | 16:23:20.502 | 673 | 280.2 | XLON |
20/09/2019 | 16:23:20.509 | 860 | 280.2 | XLON |
20/09/2019 | 16:23:20.571 | 177 | 280.2 | XLON |
20/09/2019 | 16:23:23.092 | 649 | 280.2 | XLON |
20/09/2019 | 16:23:23.092 | 983 | 280.2 | XLON |
20/09/2019 | 16:24:45.463 | 208 | 280.4 | XLON |
20/09/2019 | 16:24:45.463 | 140 | 280.4 | XLON |
20/09/2019 | 16:24:45.463 | 570 | 280.4 | XLON |
20/09/2019 | 16:24:45.463 | 619 | 280.4 | XLON |
20/09/2019 | 16:24:45.463 | 145 | 280.4 | XLON |
20/09/2019 | 16:24:45.463 | 237 | 280.4 | XLON |
20/09/2019 | 16:24:45.483 | 369 | 280.4 | XLON |
20/09/2019 | 16:24:45.564 | 182 | 280.4 | XLON |
20/09/2019 | 16:25:45.086 | 1214 | 280.4 | XLON |
20/09/2019 | 16:26:07.979 | 151 | 280.6 | XLON |
20/09/2019 | 16:26:07.979 | 46 | 280.6 | XLON |
20/09/2019 | 16:26:07.979 | 81 | 280.6 | XLON |
20/09/2019 | 16:27:20.716 | 141 | 280.6 | XLON |
20/09/2019 | 16:27:20.716 | 1879 | 280.6 | XLON |
20/09/2019 | 16:27:20.727 | 1356 | 280.6 | XLON |
20/09/2019 | 16:28:31.902 | 570 | 281 | XLON |
20/09/2019 | 16:28:31.902 | 34 | 281 | XLON |
20/09/2019 | 16:28:31.902 | 208 | 281 | XLON |
20/09/2019 | 16:28:31.902 | 35 | 281 | XLON |
20/09/2019 | 16:28:31.909 | 204 | 281 | XLON |
20/09/2019 | 16:28:36.015 | 750 | 281 | XLON |
20/09/2019 | 16:28:36.016 | 711 | 281 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group