8th Nov 2022 09:33
8 November 2022
Redrow plcTransaction in Own Shares
The following amendment is made to the announcement made by Redrow plc ("Redrow") on 7 November 2022 following its purchase on 4 November 2022 of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 4 November 2022 |
Aggregate number of Ordinary Shares purchased: | 203,928 |
Lowest price paid per share (GBp): | 428.0000 |
Highest price paid per share (GBp): | 441.6000 |
Volume weighted average price paid per share (GBp): | 434.9864 |
Broker | Barclays Bank PLC |
Of the 203,928 ordinary shares purchased, Redrow intends to cancel 122,357 ordinary shares and hold in treasury 81,571 ordinary shares.
Following settlement of the above purchases and cancellation of the 122,357 ordinary shares, Redrow has 336,358,726 ordinary shares of 10.5p each in issue (excluding 6,332,677 ordinary shares of 10.5p each held in treasury).
This figure 336,358,726 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 434.9864 | 203,928 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
04/11/2022 | 08:01:57 | 151 | 4.33 | GBP | XLON | 606265098055985929 |
04/11/2022 | 08:01:57 | 201 | 4.33 | GBP | XLON | 606265098055985928 |
04/11/2022 | 08:02:59 | 211 | 4.33 | GBP | XLON | 592191347615101932 |
04/11/2022 | 08:02:59 | 152 | 4.33 | GBP | XLON | 606265098056017448 |
04/11/2022 | 08:03:30 | 611 | 4.33 | GBP | XLON | 606265098056037738 |
04/11/2022 | 08:04:17 | 567 | 4.31 | GBP | XLON | 606265098056063056 |
04/11/2022 | 08:04:56 | 412 | 4.31 | GBP | XLON | 592191347615167362 |
04/11/2022 | 08:05:14 | 376 | 4.31 | GBP | XLON | 606265098056089277 |
04/11/2022 | 08:06:10 | 221 | 4.31 | GBP | XLON | 592191347615203358 |
04/11/2022 | 08:06:10 | 234 | 4.31 | GBP | XLON | 592191347615203357 |
04/11/2022 | 08:06:41 | 43 | 4.31 | GBP | XLON | 592191347615214798 |
04/11/2022 | 08:06:41 | 5 | 4.31 | GBP | XLON | 592191347615214797 |
04/11/2022 | 08:06:41 | 308 | 4.31 | GBP | XLON | 606265098056125210 |
04/11/2022 | 08:07:09 | 196 | 4.31 | GBP | XLON | 592191347615227758 |
04/11/2022 | 08:07:09 | 186 | 4.31 | GBP | XLON | 606265098056137437 |
04/11/2022 | 08:07:58 | 189 | 4.31 | GBP | XLON | 606265098056156299 |
04/11/2022 | 08:07:58 | 316 | 4.31 | GBP | XLON | 592191347615247835 |
04/11/2022 | 08:08:57 | 127 | 4.31 | GBP | XLON | 606265098056181986 |
04/11/2022 | 08:08:57 | 238 | 4.31 | GBP | XLON | 606265098056181985 |
04/11/2022 | 08:09:28 | 391 | 4.31 | GBP | XLON | 606265098056193260 |
04/11/2022 | 08:09:46 | 202 | 4.31 | GBP | XLON | 592191347615292084 |
04/11/2022 | 08:09:46 | 271 | 4.31 | GBP | XLON | 606265098056198394 |
04/11/2022 | 08:10:35 | 368 | 4.31 | GBP | XLON | 606265098056218758 |
04/11/2022 | 08:10:50 | 403 | 4.31 | GBP | XLON | 592191347615319504 |
04/11/2022 | 08:11:19 | 369 | 4.31 | GBP | XLON | 606265098056237524 |
04/11/2022 | 08:11:55 | 201 | 4.31 | GBP | XLON | 592191347615346618 |
04/11/2022 | 08:13:44 | 1,623 | 4.32 | GBP | XLON | 606265098056290680 |
04/11/2022 | 08:13:44 | 203 | 4.32 | GBP | XLON | 606265098056290679 |
04/11/2022 | 08:13:44 | 397 | 4.32 | GBP | XLON | 606265098056290678 |
04/11/2022 | 08:13:44 | 396 | 4.32 | GBP | XLON | 606265098056290681 |
04/11/2022 | 08:13:44 | 588 | 4.32 | GBP | XLON | 592191347615388685 |
04/11/2022 | 08:16:14 | 299 | 4.31 | GBP | XLON | 592191347615445810 |
04/11/2022 | 08:16:14 | 96 | 4.31 | GBP | XLON | 592191347615445811 |
04/11/2022 | 08:16:14 | 981 | 4.31 | GBP | XLON | 606265098056344975 |
04/11/2022 | 08:16:14 | 339 | 4.31 | GBP | XLON | 606265098056344974 |
04/11/2022 | 08:17:00 | 603 | 4.30 | GBP | XLON | 606265098056361913 |
04/11/2022 | 08:20:27 | 26 | 4.32 | GBP | XLON | 592191347615550321 |
04/11/2022 | 08:20:27 | 340 | 4.32 | GBP | XLON | 606265098056443853 |
04/11/2022 | 08:21:08 | 222 | 4.32 | GBP | XLON | 606265098056459586 |
04/11/2022 | 08:21:08 | 160 | 4.32 | GBP | XLON | 592191347615567115 |
04/11/2022 | 08:22:10 | 361 | 4.32 | GBP | XLON | 592191347615593037 |
04/11/2022 | 08:22:14 | 362 | 4.32 | GBP | XLON | 592191347615595216 |
04/11/2022 | 08:22:47 | 346 | 4.32 | GBP | XLON | 592191347615607246 |
04/11/2022 | 08:23:41 | 312 | 4.33 | GBP | XLON | 592191347615629248 |
04/11/2022 | 08:23:41 | 133 | 4.33 | GBP | XLON | 592191347615629247 |
04/11/2022 | 08:23:47 | 360 | 4.33 | GBP | XLON | 606265098056520822 |
04/11/2022 | 08:25:07 | 376 | 4.33 | GBP | XLON | 606265098056550498 |
04/11/2022 | 08:25:37 | 73 | 4.33 | GBP | XLON | 592191347615673431 |
04/11/2022 | 08:25:37 | 134 | 4.33 | GBP | XLON | 592191347615673430 |
04/11/2022 | 08:25:37 | 143 | 4.33 | GBP | XLON | 606265098056560808 |
04/11/2022 | 08:25:39 | 376 | 4.33 | GBP | XLON | 592191347615673914 |
04/11/2022 | 08:26:15 | 380 | 4.33 | GBP | XLON | 606265098056573687 |
04/11/2022 | 08:26:49 | 355 | 4.33 | GBP | XLON | 606265098056584510 |
04/11/2022 | 08:27:24 | 386 | 4.33 | GBP | XLON | 606265098056597641 |
04/11/2022 | 08:28:45 | 427 | 4.33 | GBP | XLON | 606265098056632680 |
04/11/2022 | 08:28:51 | 22 | 4.33 | GBP | XLON | 592191347615751605 |
04/11/2022 | 08:28:51 | 385 | 4.33 | GBP | XLON | 592191347615751604 |
04/11/2022 | 08:29:22 | 391 | 4.33 | GBP | XLON | 606265098056646825 |
04/11/2022 | 08:29:57 | 50 | 4.33 | GBP | XLON | 592191347615773696 |
04/11/2022 | 08:29:57 | 297 | 4.33 | GBP | XLON | 606265098056656015 |
04/11/2022 | 08:30:11 | 1,586 | 4.32 | GBP | XLON | 592191347615782090 |
04/11/2022 | 08:30:11 | 317 | 4.32 | GBP | XLON | 592191347615782089 |
04/11/2022 | 08:32:03 | 1,250 | 4.30 | GBP | XLON | 606265098056707440 |
04/11/2022 | 08:32:53 | 600 | 4.30 | GBP | XLON | 606265098056723826 |
04/11/2022 | 08:44:45 | 183 | 4.31 | GBP | XLON | 592191347616133994 |
04/11/2022 | 08:44:45 | 352 | 4.31 | GBP | XLON | 592191347616133996 |
04/11/2022 | 08:44:45 | 1,014 | 4.31 | GBP | XLON | 592191347616133995 |
04/11/2022 | 08:44:45 | 686 | 4.31 | GBP | XLON | 606265098057001079 |
04/11/2022 | 08:45:00 | 82 | 4.31 | GBP | XLON | 592191347616139517 |
04/11/2022 | 08:45:00 | 421 | 4.31 | GBP | XLON | 592191347616139523 |
04/11/2022 | 08:45:00 | 581 | 4.31 | GBP | XLON | 592191347616139522 |
04/11/2022 | 08:45:51 | 1,251 | 4.31 | GBP | XLON | 592191347616159384 |
04/11/2022 | 08:45:51 | 284 | 4.31 | GBP | XLON | 606265098057025725 |
04/11/2022 | 08:45:51 | 282 | 4.31 | GBP | XLON | 606265098057025724 |
04/11/2022 | 08:45:51 | 837 | 4.31 | GBP | XLON | 592191347616159390 |
04/11/2022 | 08:48:16 | 364 | 4.30 | GBP | XLON | 606265098057078694 |
04/11/2022 | 08:48:16 | 752 | 4.30 | GBP | XLON | 606265098057078693 |
04/11/2022 | 08:48:16 | 33 | 4.30 | GBP | XLON | 606265098057078692 |
04/11/2022 | 08:49:49 | 411 | 4.29 | GBP | XLON | 606265098057115345 |
04/11/2022 | 08:49:49 | 453 | 4.29 | GBP | XLON | 606265098057115344 |
04/11/2022 | 08:56:00 | 365 | 4.28 | GBP | XLON | 592191347616414758 |
04/11/2022 | 08:56:00 | 366 | 4.28 | GBP | XLON | 592191347616414757 |
04/11/2022 | 08:56:00 | 364 | 4.28 | GBP | XLON | 592191347616414756 |
04/11/2022 | 08:56:00 | 595 | 4.28 | GBP | XLON | 592191347616414755 |
04/11/2022 | 08:56:00 | 363 | 4.28 | GBP | XLON | 606265098057272190 |
04/11/2022 | 09:00:17 | 230 | 4.29 | GBP | XLON | 592191347616537458 |
04/11/2022 | 09:04:02 | 4 | 4.30 | GBP | XLON | 592191347616646342 |
04/11/2022 | 09:06:31 | 378 | 4.31 | GBP | XLON | 592191347616721747 |
04/11/2022 | 09:06:31 | 458 | 4.31 | GBP | XLON | 606265098057568245 |
04/11/2022 | 09:06:31 | 209 | 4.31 | GBP | XLON | 606265098057568244 |
04/11/2022 | 09:06:31 | 133 | 4.31 | GBP | XLON | 606265098057568243 |
04/11/2022 | 09:07:02 | 407 | 4.31 | GBP | XLON | 606265098057583655 |
04/11/2022 | 09:07:02 | 224 | 4.31 | GBP | XLON | 606265098057583661 |
04/11/2022 | 09:08:03 | 347 | 4.31 | GBP | XLON | 606265098057615220 |
04/11/2022 | 09:08:05 | 369 | 4.30 | GBP | XLON | 606265098057615762 |
04/11/2022 | 09:08:05 | 1,551 | 4.30 | GBP | XLON | 606265098057615763 |
04/11/2022 | 09:09:50 | 125 | 4.30 | GBP | XLON | 606265098057664412 |
04/11/2022 | 09:09:50 | 632 | 4.30 | GBP | XLON | 606265098057664411 |
04/11/2022 | 09:16:23 | 406 | 4.30 | GBP | XLON | 592191347616990345 |
04/11/2022 | 09:18:38 | 352 | 4.31 | GBP | XLON | 606265098057908608 |
04/11/2022 | 09:18:46 | 1,876 | 4.30 | GBP | XLON | 606265098057912088 |
04/11/2022 | 09:18:46 | 93 | 4.30 | GBP | XLON | 606265098057912087 |
04/11/2022 | 09:18:46 | 239 | 4.30 | GBP | XLON | 592191347617078781 |
04/11/2022 | 09:26:21 | 1,533 | 4.30 | GBP | XLON | 606265098058119147 |
04/11/2022 | 09:26:21 | 246 | 4.30 | GBP | XLON | 606265098058119146 |
04/11/2022 | 09:26:21 | 300 | 4.30 | GBP | XLON | 606265098058119161 |
04/11/2022 | 09:32:02 | 376 | 4.29 | GBP | XLON | 606265098058249859 |
04/11/2022 | 09:32:02 | 1,389 | 4.29 | GBP | XLON | 606265098058249858 |
04/11/2022 | 09:38:40 | 377 | 4.32 | GBP | XLON | 592191347617621431 |
04/11/2022 | 09:39:10 | 78 | 4.32 | GBP | XLON | 592191347617633772 |
04/11/2022 | 09:39:10 | 39 | 4.32 | GBP | XLON | 592191347617633771 |
04/11/2022 | 09:39:10 | 329 | 4.32 | GBP | XLON | 606265098058447382 |
04/11/2022 | 09:40:18 | 90 | 4.32 | GBP | XLON | 606265098058473724 |
04/11/2022 | 09:40:18 | 45 | 4.32 | GBP | XLON | 606265098058473723 |
04/11/2022 | 09:40:18 | 215 | 4.32 | GBP | XLON | 592191347617661255 |
04/11/2022 | 09:42:02 | 29 | 4.32 | GBP | XLON | 592191347617702527 |
04/11/2022 | 09:42:02 | 104 | 4.32 | GBP | XLON | 592191347617702526 |
04/11/2022 | 09:42:02 | 52 | 4.32 | GBP | XLON | 592191347617702525 |
04/11/2022 | 09:42:02 | 172 | 4.32 | GBP | XLON | 606265098058513525 |
04/11/2022 | 09:42:54 | 438 | 4.32 | GBP | XLON | 592191347617723144 |
04/11/2022 | 09:44:03 | 364 | 4.32 | GBP | XLON | 606265098058559386 |
04/11/2022 | 09:45:14 | 360 | 4.32 | GBP | XLON | 606265098058586593 |
04/11/2022 | 09:46:27 | 340 | 4.32 | GBP | XLON | 606265098058612275 |
04/11/2022 | 09:47:49 | 22 | 4.32 | GBP | XLON | 592191347617841116 |
04/11/2022 | 09:47:49 | 94 | 4.32 | GBP | XLON | 592191347617841115 |
04/11/2022 | 09:47:49 | 42 | 4.32 | GBP | XLON | 592191347617841114 |
04/11/2022 | 09:47:49 | 20 | 4.32 | GBP | XLON | 606265098058646742 |
04/11/2022 | 09:47:49 | 219 | 4.32 | GBP | XLON | 606265098058646741 |
04/11/2022 | 09:48:22 | 350 | 4.32 | GBP | XLON | 592191347617855470 |
04/11/2022 | 09:53:44 | 379 | 4.33 | GBP | XLON | 606265098058785521 |
04/11/2022 | 09:53:44 | 1,311 | 4.33 | GBP | XLON | 606265098058785520 |
04/11/2022 | 09:53:44 | 462 | 4.33 | GBP | XLON | 606265098058785519 |
04/11/2022 | 09:53:44 | 758 | 4.33 | GBP | XLON | 606265098058785518 |
04/11/2022 | 09:53:44 | 144 | 4.33 | GBP | XLON | 592191347617984823 |
04/11/2022 | 09:53:44 | 136 | 4.33 | GBP | XLON | 592191347617984822 |
04/11/2022 | 10:00:58 | 347 | 4.33 | GBP | XLON | 592191347618151050 |
04/11/2022 | 10:00:58 | 1,734 | 4.33 | GBP | XLON | 606265098058946074 |
04/11/2022 | 10:00:58 | 352 | 4.33 | GBP | XLON | 606265098058946073 |
04/11/2022 | 10:00:58 | 71 | 4.33 | GBP | XLON | 606265098058946114 |
04/11/2022 | 10:06:49 | 354 | 4.32 | GBP | XLON | 592191347618299045 |
04/11/2022 | 10:06:49 | 355 | 4.32 | GBP | XLON | 592191347618299044 |
04/11/2022 | 10:06:49 | 353 | 4.32 | GBP | XLON | 606265098059089721 |
04/11/2022 | 10:06:49 | 598 | 4.32 | GBP | XLON | 606265098059089720 |
04/11/2022 | 10:10:04 | 360 | 4.32 | GBP | XLON | 592191347618389105 |
04/11/2022 | 10:10:04 | 361 | 4.32 | GBP | XLON | 606265098059177257 |
04/11/2022 | 10:10:04 | 376 | 4.32 | GBP | XLON | 606265098059177256 |
04/11/2022 | 10:15:03 | 339 | 4.32 | GBP | XLON | 606265098059298541 |
04/11/2022 | 10:16:06 | 304 | 4.32 | GBP | XLON | 606265098059329205 |
04/11/2022 | 10:16:06 | 35 | 4.32 | GBP | XLON | 606265098059329204 |
04/11/2022 | 10:16:06 | 374 | 4.32 | GBP | XLON | 592191347618545584 |
04/11/2022 | 10:16:06 | 319 | 4.32 | GBP | XLON | 606265098059329206 |
04/11/2022 | 10:22:02 | 314 | 4.31 | GBP | XLON | 592191347618704665 |
04/11/2022 | 10:22:02 | 370 | 4.31 | GBP | XLON | 592191347618704664 |
04/11/2022 | 10:22:02 | 288 | 4.31 | GBP | XLON | 592191347618704663 |
04/11/2022 | 10:22:02 | 370 | 4.31 | GBP | XLON | 606265098059484485 |
04/11/2022 | 10:22:02 | 371 | 4.31 | GBP | XLON | 606265098059484483 |
04/11/2022 | 10:26:03 | 370 | 4.30 | GBP | XLON | 592191347618804845 |
04/11/2022 | 10:26:03 | 716 | 4.30 | GBP | XLON | 592191347618804843 |
04/11/2022 | 10:33:30 | 176 | 4.30 | GBP | XLON | 592191347618997031 |
04/11/2022 | 10:33:30 | 366 | 4.30 | GBP | XLON | 592191347618997037 |
04/11/2022 | 10:33:30 | 362 | 4.30 | GBP | XLON | 592191347618997036 |
04/11/2022 | 10:33:30 | 362 | 4.30 | GBP | XLON | 592191347618997035 |
04/11/2022 | 10:33:30 | 632 | 4.30 | GBP | XLON | 592191347618997034 |
04/11/2022 | 10:33:30 | 68 | 4.30 | GBP | XLON | 592191347618997033 |
04/11/2022 | 10:33:30 | 367 | 4.30 | GBP | XLON | 606265098059770170 |
04/11/2022 | 10:39:39 | 1,452 | 4.30 | GBP | XLON | 606265098059939039 |
04/11/2022 | 10:39:39 | 503 | 4.30 | GBP | XLON | 606265098059939055 |
04/11/2022 | 10:39:39 | 211 | 4.30 | GBP | XLON | 606265098059939054 |
04/11/2022 | 10:46:12 | 369 | 4.30 | GBP | XLON | 606265098060096605 |
04/11/2022 | 10:46:12 | 372 | 4.30 | GBP | XLON | 606265098060096604 |
04/11/2022 | 10:46:12 | 1,260 | 4.30 | GBP | XLON | 606265098060096603 |
04/11/2022 | 10:47:27 | 244 | 4.30 | GBP | XLON | 592191347619363437 |
04/11/2022 | 10:55:05 | 395 | 4.30 | GBP | XLON | 592191347619588582 |
04/11/2022 | 10:55:05 | 1,045 | 4.30 | GBP | XLON | 606265098060346603 |
04/11/2022 | 10:55:05 | 205 | 4.30 | GBP | XLON | 606265098060346602 |
04/11/2022 | 10:55:05 | 941 | 4.30 | GBP | XLON | 606265098060346606 |
04/11/2022 | 11:00:00 | 76 | 4.30 | GBP | XLON | 606265098060496878 |
04/11/2022 | 11:00:00 | 65 | 4.30 | GBP | XLON | 606265098060496877 |
04/11/2022 | 11:00:04 | 1,150 | 4.30 | GBP | XLON | 606265098060499795 |
04/11/2022 | 11:00:04 | 151 | 4.30 | GBP | XLON | 606265098060499794 |
04/11/2022 | 11:06:01 | 391 | 4.30 | GBP | XLON | 592191347619925380 |
04/11/2022 | 11:12:33 | 52 | 4.31 | GBP | XLON | 606265098060895003 |
04/11/2022 | 11:12:33 | 296 | 4.31 | GBP | XLON | 592191347620154026 |
04/11/2022 | 11:13:59 | 353 | 4.31 | GBP | XLON | 606265098060925199 |
04/11/2022 | 11:15:41 | 126 | 4.31 | GBP | XLON | 592191347620228545 |
04/11/2022 | 11:15:41 | 160 | 4.31 | GBP | XLON | 592191347620228544 |
04/11/2022 | 11:15:41 | 89 | 4.31 | GBP | XLON | 606265098060966968 |
04/11/2022 | 11:17:09 | 110 | 4.31 | GBP | XLON | 592191347620266993 |
04/11/2022 | 11:17:09 | 52 | 4.31 | GBP | XLON | 592191347620266992 |
04/11/2022 | 11:17:09 | 190 | 4.31 | GBP | XLON | 606265098061004330 |
04/11/2022 | 11:26:11 | 584 | 4.30 | GBP | XLON | 592191347620495999 |
04/11/2022 | 11:26:11 | 406 | 4.30 | GBP | XLON | 592191347620495998 |
04/11/2022 | 11:26:11 | 351 | 4.30 | GBP | XLON | 592191347620495997 |
04/11/2022 | 11:26:11 | 50 | 4.30 | GBP | XLON | 592191347620495996 |
04/11/2022 | 11:26:11 | 86 | 4.30 | GBP | XLON | 592191347620495995 |
04/11/2022 | 11:26:11 | 1,999 | 4.30 | GBP | XLON | 606265098061225212 |
04/11/2022 | 11:33:04 | 339 | 4.30 | GBP | XLON | 606265098061417513 |
04/11/2022 | 11:33:28 | 600 | 4.30 | GBP | XLON | 606265098061430868 |
04/11/2022 | 11:37:02 | 381 | 4.30 | GBP | XLON | 606265098061516900 |
04/11/2022 | 11:37:02 | 382 | 4.30 | GBP | XLON | 606265098061516899 |
04/11/2022 | 11:37:02 | 149 | 4.30 | GBP | XLON | 606265098061516898 |
04/11/2022 | 11:37:02 | 339 | 4.30 | GBP | XLON | 606265098061516893 |
04/11/2022 | 11:37:08 | 385 | 4.30 | GBP | XLON | 592191347620801170 |
04/11/2022 | 11:37:08 | 383 | 4.30 | GBP | XLON | 606265098061519151 |
04/11/2022 | 11:43:40 | 368 | 4.30 | GBP | XLON | 592191347620979340 |
04/11/2022 | 11:43:40 | 487 | 4.30 | GBP | XLON | 606265098061691634 |
04/11/2022 | 11:51:20 | 467 | 4.31 | GBP | XLON | 592191347621210187 |
04/11/2022 | 11:53:24 | 519 | 4.31 | GBP | XLON | 606265098061978295 |
04/11/2022 | 11:56:10 | 1,569 | 4.30 | GBP | XLON | 592191347621343890 |
04/11/2022 | 11:56:45 | 399 | 4.30 | GBP | XLON | 592191347621354686 |
04/11/2022 | 11:56:45 | 627 | 4.30 | GBP | XLON | 606265098062055345 |
04/11/2022 | 12:01:53 | 584 | 4.30 | GBP | XLON | 592191347621476127 |
04/11/2022 | 12:01:53 | 23 | 4.30 | GBP | XLON | 592191347621476126 |
04/11/2022 | 12:01:53 | 381 | 4.30 | GBP | XLON | 606265098062172151 |
04/11/2022 | 12:01:53 | 383 | 4.30 | GBP | XLON | 606265098062172150 |
04/11/2022 | 12:06:40 | 344 | 4.30 | GBP | XLON | 592191347621610514 |
04/11/2022 | 12:06:40 | 857 | 4.29 | GBP | XLON | 592191347621610640 |
04/11/2022 | 12:10:36 | 401 | 4.30 | GBP | XLON | 592191347621706917 |
04/11/2022 | 12:10:36 | 73 | 4.29 | GBP | XLON | 606265098062392956 |
04/11/2022 | 12:10:36 | 394 | 4.29 | GBP | XLON | 606265098062392955 |
04/11/2022 | 12:10:36 | 136 | 4.29 | GBP | XLON | 606265098062392954 |
04/11/2022 | 12:14:22 | 602 | 4.30 | GBP | XLON | 592191347621793452 |
04/11/2022 | 12:14:22 | 407 | 4.30 | GBP | XLON | 606265098062476384 |
04/11/2022 | 12:20:03 | 237 | 4.29 | GBP | XLON | 606265098062634985 |
04/11/2022 | 12:20:03 | 272 | 4.29 | GBP | XLON | 606265098062635418 |
04/11/2022 | 12:20:03 | 20 | 4.29 | GBP | XLON | 606265098062635425 |
04/11/2022 | 12:20:03 | 361 | 4.29 | GBP | XLON | 606265098062635424 |
04/11/2022 | 12:20:03 | 221 | 4.29 | GBP | XLON | 606265098062635423 |
04/11/2022 | 12:28:36 | 375 | 4.30 | GBP | XLON | 606265098062858240 |
04/11/2022 | 12:28:59 | 24 | 4.29 | GBP | XLON | 592191347622206458 |
04/11/2022 | 12:28:59 | 354 | 4.29 | GBP | XLON | 592191347622206457 |
04/11/2022 | 12:28:59 | 376 | 4.29 | GBP | XLON | 606265098062870701 |
04/11/2022 | 12:28:59 | 378 | 4.29 | GBP | XLON | 606265098062870700 |
04/11/2022 | 12:28:59 | 375 | 4.29 | GBP | XLON | 606265098062870699 |
04/11/2022 | 12:28:59 | 600 | 4.29 | GBP | XLON | 606265098062870698 |
04/11/2022 | 12:33:32 | 816 | 4.29 | GBP | XLON | 592191347622408066 |
04/11/2022 | 12:36:50 | 820 | 4.31 | GBP | XLON | 592191347622514828 |
04/11/2022 | 12:47:13 | 349 | 4.31 | GBP | XLON | 606265098063402548 |
04/11/2022 | 12:48:48 | 382 | 4.31 | GBP | XLON | 606265098063434790 |
04/11/2022 | 12:50:43 | 357 | 4.31 | GBP | XLON | 606265098063468682 |
04/11/2022 | 12:51:02 | 419 | 4.30 | GBP | XLON | 606265098063474106 |
04/11/2022 | 12:56:48 | 388 | 4.30 | GBP | XLON | 592191347622942179 |
04/11/2022 | 12:56:48 | 388 | 4.30 | GBP | XLON | 606265098063572908 |
04/11/2022 | 12:56:48 | 1,164 | 4.30 | GBP | XLON | 606265098063572907 |
04/11/2022 | 12:56:48 | 389 | 4.30 | GBP | XLON | 606265098063572906 |
04/11/2022 | 12:56:48 | 581 | 4.30 | GBP | XLON | 606265098063572905 |
04/11/2022 | 13:06:12 | 39 | 4.31 | GBP | XLON | 606265098063742684 |
04/11/2022 | 13:06:12 | 424 | 4.31 | GBP | XLON | 592191347623121036 |
04/11/2022 | 13:07:43 | 1 | 4.31 | GBP | XLON | 592191347623149497 |
04/11/2022 | 13:07:43 | 396 | 4.31 | GBP | XLON | 606265098063769878 |
04/11/2022 | 13:09:04 | 359 | 4.31 | GBP | XLON | 592191347623174223 |
04/11/2022 | 13:10:20 | 341 | 4.31 | GBP | XLON | 606265098063819742 |
04/11/2022 | 13:11:35 | 343 | 4.31 | GBP | XLON | 592191347623229383 |
04/11/2022 | 13:13:01 | 387 | 4.31 | GBP | XLON | 592191347623255542 |
04/11/2022 | 13:14:30 | 351 | 4.32 | GBP | XLON | 606265098063898899 |
04/11/2022 | 13:18:16 | 189 | 4.33 | GBP | XLON | 592191347623357989 |
04/11/2022 | 13:18:16 | 203 | 4.33 | GBP | XLON | 592191347623357988 |
04/11/2022 | 13:19:50 | 365 | 4.32 | GBP | XLON | 606265098064000524 |
04/11/2022 | 13:19:50 | 358 | 4.32 | GBP | XLON | 592191347623390420 |
04/11/2022 | 13:30:37 | 2 | 4.34 | GBP | XLON | 606265098064234368 |
04/11/2022 | 13:30:37 | 780 | 4.34 | GBP | XLON | 592191347623635652 |
04/11/2022 | 13:30:37 | 626 | 4.34 | GBP | XLON | 606265098064234372 |
04/11/2022 | 13:30:37 | 794 | 4.34 | GBP | XLON | 606265098064234371 |
04/11/2022 | 13:30:37 | 19 | 4.34 | GBP | XLON | 606265098064234378 |
04/11/2022 | 13:30:37 | 26 | 4.34 | GBP | XLON | 606265098064234379 |
04/11/2022 | 13:32:11 | 1,346 | 4.33 | GBP | XLON | 592191347623687907 |
04/11/2022 | 13:32:11 | 405 | 4.33 | GBP | XLON | 606265098064284132 |
04/11/2022 | 13:32:11 | 1,062 | 4.33 | GBP | XLON | 606265098064284131 |
04/11/2022 | 13:32:11 | 200 | 4.33 | GBP | XLON | 606265098064284136 |
04/11/2022 | 13:37:44 | 170 | 4.32 | GBP | XLON | 606265098064461883 |
04/11/2022 | 13:37:44 | 208 | 4.32 | GBP | XLON | 606265098064461882 |
04/11/2022 | 13:38:12 | 175 | 4.32 | GBP | XLON | 592191347623889336 |
04/11/2022 | 13:38:13 | 176 | 4.32 | GBP | XLON | 592191347623889592 |
04/11/2022 | 13:39:10 | 104 | 4.32 | GBP | XLON | 592191347623920962 |
04/11/2022 | 13:39:36 | 248 | 4.32 | GBP | XLON | 592191347623934160 |
04/11/2022 | 13:39:40 | 382 | 4.32 | GBP | XLON | 592191347623936660 |
04/11/2022 | 13:39:40 | 379 | 4.32 | GBP | XLON | 592191347623936659 |
04/11/2022 | 13:39:40 | 382 | 4.32 | GBP | XLON | 592191347623936658 |
04/11/2022 | 13:39:40 | 97 | 4.32 | GBP | XLON | 592191347623936657 |
04/11/2022 | 13:39:40 | 498 | 4.32 | GBP | XLON | 592191347623936656 |
04/11/2022 | 13:39:40 | 378 | 4.32 | GBP | XLON | 606265098064523161 |
04/11/2022 | 13:46:10 | 160 | 4.33 | GBP | XLON | 592191347624154531 |
04/11/2022 | 13:46:10 | 244 | 4.33 | GBP | XLON | 606265098064732773 |
04/11/2022 | 13:46:19 | 122 | 4.33 | GBP | XLON | 606265098064738103 |
04/11/2022 | 13:46:19 | 174 | 4.33 | GBP | XLON | 606265098064738102 |
04/11/2022 | 13:46:19 | 53 | 4.33 | GBP | XLON | 606265098064738101 |
04/11/2022 | 13:46:52 | 33 | 4.33 | GBP | XLON | 592191347624177452 |
04/11/2022 | 13:47:17 | 392 | 4.33 | GBP | XLON | 592191347624192231 |
04/11/2022 | 13:47:32 | 389 | 4.33 | GBP | XLON | 592191347624200960 |
04/11/2022 | 13:49:39 | 885 | 4.32 | GBP | XLON | 592191347624265972 |
04/11/2022 | 13:49:39 | 1,015 | 4.32 | GBP | XLON | 592191347624265971 |
04/11/2022 | 13:49:46 | 409 | 4.32 | GBP | XLON | 592191347624269781 |
04/11/2022 | 13:51:06 | 11 | 4.32 | GBP | XLON | 592191347624309137 |
04/11/2022 | 13:53:23 | 146 | 4.33 | GBP | XLON | 592191347624373434 |
04/11/2022 | 13:53:23 | 251 | 4.33 | GBP | XLON | 606265098064944534 |
04/11/2022 | 13:58:17 | 38 | 4.35 | GBP | XLON | 606265098065068906 |
04/11/2022 | 13:58:17 | 12 | 4.35 | GBP | XLON | 606265098065068904 |
04/11/2022 | 13:58:17 | 12 | 4.35 | GBP | XLON | 606265098065068902 |
04/11/2022 | 13:58:17 | 331 | 4.35 | GBP | XLON | 592191347624501701 |
04/11/2022 | 13:59:53 | 151 | 4.35 | GBP | XLON | 606265098065115899 |
04/11/2022 | 13:59:53 | 10 | 4.35 | GBP | XLON | 606265098065115897 |
04/11/2022 | 13:59:53 | 6 | 4.35 | GBP | XLON | 592191347624550047 |
04/11/2022 | 13:59:53 | 20 | 4.35 | GBP | XLON | 592191347624550046 |
04/11/2022 | 13:59:53 | 8 | 4.35 | GBP | XLON | 592191347624550045 |
04/11/2022 | 13:59:53 | 20 | 4.35 | GBP | XLON | 592191347624550044 |
04/11/2022 | 13:59:53 | 6 | 4.35 | GBP | XLON | 592191347624550043 |
04/11/2022 | 14:01:47 | 2,201 | 4.35 | GBP | XLON | 592191347624620239 |
04/11/2022 | 14:01:47 | 366 | 4.35 | GBP | XLON | 606265098065184415 |
04/11/2022 | 14:10:15 | 390 | 4.36 | GBP | XLON | 592191347624888722 |
04/11/2022 | 14:10:15 | 1,441 | 4.36 | GBP | XLON | 606265098065443091 |
04/11/2022 | 14:17:54 | 558 | 4.37 | GBP | XLON | 592191347625111595 |
04/11/2022 | 14:19:10 | 398 | 4.37 | GBP | XLON | 606265098065698190 |
04/11/2022 | 14:20:57 | 4 | 4.37 | GBP | XLON | 592191347625211899 |
04/11/2022 | 14:20:57 | 1 | 4.37 | GBP | XLON | 592191347625211898 |
04/11/2022 | 14:20:57 | 48 | 4.37 | GBP | XLON | 606265098065754774 |
04/11/2022 | 14:20:57 | 311 | 4.37 | GBP | XLON | 592191347625211908 |
04/11/2022 | 14:21:53 | 498 | 4.37 | GBP | XLON | 592191347625238177 |
04/11/2022 | 14:26:36 | 350 | 4.38 | GBP | XLON | 592191347625378712 |
04/11/2022 | 14:26:36 | 436 | 4.38 | GBP | XLON | 606265098065915185 |
04/11/2022 | 14:26:36 | 314 | 4.38 | GBP | XLON | 606265098065915184 |
04/11/2022 | 14:26:36 | 38 | 4.38 | GBP | XLON | 606265098065915183 |
04/11/2022 | 14:28:39 | 942 | 4.39 | GBP | XLON | 592191347625434705 |
04/11/2022 | 14:28:39 | 595 | 4.39 | GBP | XLON | 592191347625434704 |
04/11/2022 | 14:28:39 | 5 | 4.39 | GBP | XLON | 606265098065969175 |
04/11/2022 | 14:29:06 | 464 | 4.39 | GBP | XLON | 606265098065981030 |
04/11/2022 | 14:29:52 | 357 | 4.39 | GBP | XLON | 606265098065999795 |
04/11/2022 | 14:30:04 | 156 | 4.39 | GBP | XLON | 592191347625474453 |
04/11/2022 | 14:30:04 | 1,768 | 4.39 | GBP | XLON | 592191347625474454 |
04/11/2022 | 14:33:31 | 367 | 4.39 | GBP | XLON | 606265098066113394 |
04/11/2022 | 14:33:39 | 360 | 4.38 | GBP | XLON | 592191347625588857 |
04/11/2022 | 14:33:39 | 915 | 4.38 | GBP | XLON | 592191347625588856 |
04/11/2022 | 14:33:39 | 364 | 4.38 | GBP | XLON | 592191347625588855 |
04/11/2022 | 14:39:31 | 347 | 4.40 | GBP | XLON | 592191347625769188 |
04/11/2022 | 14:39:31 | 53 | 4.40 | GBP | XLON | 592191347625769187 |
04/11/2022 | 14:39:31 | 2,087 | 4.40 | GBP | XLON | 606265098066291518 |
04/11/2022 | 14:40:31 | 16 | 4.41 | GBP | XLON | 592191347625798219 |
04/11/2022 | 14:40:31 | 388 | 4.41 | GBP | XLON | 592191347625798225 |
04/11/2022 | 14:43:55 | 396 | 4.41 | GBP | XLON | 606265098066418682 |
04/11/2022 | 14:44:46 | 371 | 4.41 | GBP | XLON | 606265098066442738 |
04/11/2022 | 14:45:51 | 348 | 4.41 | GBP | XLON | 592191347625964526 |
04/11/2022 | 14:46:09 | 391 | 4.41 | GBP | XLON | 606265098066490336 |
04/11/2022 | 14:46:09 | 1,191 | 4.40 | GBP | XLON | 592191347625974743 |
04/11/2022 | 14:46:09 | 394 | 4.40 | GBP | XLON | 592191347625974742 |
04/11/2022 | 14:46:09 | 401 | 4.40 | GBP | XLON | 606265098066490369 |
04/11/2022 | 14:48:26 | 909 | 4.40 | GBP | XLON | 606265098066563597 |
04/11/2022 | 14:53:01 | 368 | 4.40 | GBP | XLON | 592191347626203396 |
04/11/2022 | 14:54:14 | 451 | 4.41 | GBP | XLON | 592191347626253778 |
04/11/2022 | 14:54:42 | 354 | 4.41 | GBP | XLON | 606265098066778775 |
04/11/2022 | 14:56:37 | 381 | 4.41 | GBP | XLON | 592191347626345311 |
04/11/2022 | 14:56:45 | 82 | 4.41 | GBP | XLON | 606265098066851504 |
04/11/2022 | 14:56:45 | 300 | 4.41 | GBP | XLON | 606265098066851503 |
04/11/2022 | 14:57:11 | 1,830 | 4.40 | GBP | XLON | 592191347626367922 |
04/11/2022 | 14:57:12 | 39 | 4.40 | GBP | XLON | 606265098066868360 |
04/11/2022 | 14:57:12 | 37 | 4.40 | GBP | XLON | 606265098066868359 |
04/11/2022 | 14:57:13 | 148 | 4.40 | GBP | XLON | 606265098066870215 |
04/11/2022 | 14:57:13 | 74 | 4.40 | GBP | XLON | 606265098066870214 |
04/11/2022 | 14:57:17 | 129 | 4.40 | GBP | XLON | 592191347626373478 |
04/11/2022 | 14:57:19 | 428 | 4.40 | GBP | XLON | 592191347626375180 |
04/11/2022 | 14:58:15 | 350 | 4.40 | GBP | XLON | 606265098066905534 |
04/11/2022 | 14:58:15 | 241 | 4.40 | GBP | XLON | 606265098066905533 |
04/11/2022 | 15:01:26 | 1 | 4.41 | GBP | XLON | 606265098067018026 |
04/11/2022 | 15:01:26 | 27 | 4.41 | GBP | XLON | 606265098067018027 |
04/11/2022 | 15:01:26 | 1 | 4.41 | GBP | XLON | 606265098067018030 |
04/11/2022 | 15:01:26 | 149 | 4.41 | GBP | XLON | 606265098067018033 |
04/11/2022 | 15:01:27 | 226 | 4.41 | GBP | XLON | 592191347626524269 |
04/11/2022 | 15:02:12 | 877 | 4.41 | GBP | XLON | 592191347626554215 |
04/11/2022 | 15:02:12 | 403 | 4.41 | GBP | XLON | 592191347626554214 |
04/11/2022 | 15:02:12 | 686 | 4.41 | GBP | XLON | 592191347626554213 |
04/11/2022 | 15:02:13 | 65 | 4.41 | GBP | XLON | 606265098067047761 |
04/11/2022 | 15:03:06 | 431 | 4.41 | GBP | XLON | 606265098067079405 |
04/11/2022 | 15:03:06 | 156 | 4.41 | GBP | XLON | 606265098067079404 |
04/11/2022 | 15:06:01 | 349 | 4.41 | GBP | XLON | 592191347626703744 |
04/11/2022 | 15:06:01 | 786 | 4.41 | GBP | XLON | 606265098067190238 |
04/11/2022 | 15:06:01 | 738 | 4.41 | GBP | XLON | 606265098067190237 |
04/11/2022 | 15:06:01 | 345 | 4.41 | GBP | XLON | 606265098067190236 |
04/11/2022 | 15:08:36 | 383 | 4.41 | GBP | XLON | 592191347626804812 |
04/11/2022 | 15:08:56 | 609 | 4.41 | GBP | XLON | 592191347626817020 |
04/11/2022 | 15:08:56 | 376 | 4.41 | GBP | XLON | 592191347626817019 |
04/11/2022 | 15:08:56 | 362 | 4.41 | GBP | XLON | 606265098067298514 |
04/11/2022 | 15:08:56 | 378 | 4.41 | GBP | XLON | 606265098067298513 |
04/11/2022 | 15:11:13 | 366 | 4.41 | GBP | XLON | 592191347626902489 |
04/11/2022 | 15:13:02 | 376 | 4.41 | GBP | XLON | 592191347626960577 |
04/11/2022 | 15:13:38 | 392 | 4.41 | GBP | XLON | 592191347626981186 |
04/11/2022 | 15:14:05 | 348 | 4.41 | GBP | XLON | 606265098067466493 |
04/11/2022 | 15:14:29 | 223 | 4.41 | GBP | XLON | 592191347627006429 |
04/11/2022 | 15:14:29 | 131 | 4.41 | GBP | XLON | 592191347627006428 |
04/11/2022 | 15:14:58 | 3 | 4.41 | GBP | XLON | 606265098067494402 |
04/11/2022 | 15:14:58 | 368 | 4.41 | GBP | XLON | 592191347627021578 |
04/11/2022 | 15:15:34 | 1 | 4.41 | GBP | XLON | 592191347627045171 |
04/11/2022 | 15:15:34 | 407 | 4.41 | GBP | XLON | 606265098067517033 |
04/11/2022 | 15:16:06 | 312 | 4.41 | GBP | XLON | 606265098067534513 |
04/11/2022 | 15:16:06 | 1 | 4.41 | GBP | XLON | 606265098067534512 |
04/11/2022 | 15:16:06 | 88 | 4.41 | GBP | XLON | 592191347627063346 |
04/11/2022 | 15:16:34 | 376 | 4.41 | GBP | XLON | 592191347627079159 |
04/11/2022 | 15:16:59 | 182 | 4.41 | GBP | XLON | 592191347627093403 |
04/11/2022 | 15:16:59 | 208 | 4.41 | GBP | XLON | 592191347627093407 |
04/11/2022 | 15:17:28 | 189 | 4.41 | GBP | XLON | 592191347627111223 |
04/11/2022 | 15:17:28 | 196 | 4.41 | GBP | XLON | 606265098067580365 |
04/11/2022 | 15:17:28 | 219 | 4.41 | GBP | XLON | 606265098067580372 |
04/11/2022 | 15:19:22 | 345 | 4.41 | GBP | XLON | 592191347627173757 |
04/11/2022 | 15:19:22 | 350 | 4.41 | GBP | XLON | 592191347627173756 |
04/11/2022 | 15:19:22 | 678 | 4.41 | GBP | XLON | 606265098067640622 |
04/11/2022 | 15:19:22 | 1,050 | 4.41 | GBP | XLON | 606265098067640621 |
04/11/2022 | 15:19:22 | 567 | 4.41 | GBP | XLON | 606265098067640756 |
04/11/2022 | 15:19:22 | 7 | 4.41 | GBP | XLON | 606265098067640788 |
04/11/2022 | 15:21:02 | 822 | 4.41 | GBP | XLON | 592191347627231981 |
04/11/2022 | 15:21:02 | 403 | 4.41 | GBP | XLON | 606265098067696093 |
04/11/2022 | 15:21:12 | 119 | 4.41 | GBP | XLON | 606265098067702918 |
04/11/2022 | 15:27:35 | 1,130 | 4.41 | GBP | XLON | 592191347627446542 |
04/11/2022 | 15:27:35 | 381 | 4.41 | GBP | XLON | 592191347627446540 |
04/11/2022 | 15:27:35 | 378 | 4.41 | GBP | XLON | 592191347627446539 |
04/11/2022 | 15:27:35 | 380 | 4.41 | GBP | XLON | 592191347627446538 |
04/11/2022 | 15:27:35 | 889 | 4.41 | GBP | XLON | 592191347627446537 |
04/11/2022 | 15:27:35 | 664 | 4.41 | GBP | XLON | 606265098067902188 |
04/11/2022 | 15:27:35 | 546 | 4.41 | GBP | XLON | 606265098067902187 |
04/11/2022 | 15:27:35 | 759 | 4.41 | GBP | XLON | 606265098067902186 |
04/11/2022 | 15:27:35 | 381 | 4.41 | GBP | XLON | 606265098067902184 |
04/11/2022 | 15:27:35 | 92 | 4.41 | GBP | XLON | 606265098067902183 |
04/11/2022 | 15:27:35 | 283 | 4.41 | GBP | XLON | 606265098067902182 |
04/11/2022 | 15:31:03 | 390 | 4.40 | GBP | XLON | 606265098068037029 |
04/11/2022 | 15:32:49 | 294 | 4.41 | GBP | XLON | 606265098068120262 |
04/11/2022 | 15:33:01 | 108 | 4.41 | GBP | XLON | 592191347627681942 |
04/11/2022 | 15:33:11 | 873 | 4.41 | GBP | XLON | 592191347627690904 |
04/11/2022 | 15:33:11 | 64 | 4.41 | GBP | XLON | 592191347627690903 |
04/11/2022 | 15:33:11 | 279 | 4.41 | GBP | XLON | 592191347627690902 |
04/11/2022 | 15:33:11 | 465 | 4.41 | GBP | XLON | 606265098068138939 |
04/11/2022 | 15:33:11 | 461 | 4.41 | GBP | XLON | 606265098068138940 |
04/11/2022 | 15:34:25 | 361 | 4.41 | GBP | XLON | 592191347627747931 |
04/11/2022 | 15:37:07 | 399 | 4.41 | GBP | XLON | 606265098068299038 |
04/11/2022 | 15:37:18 | 682 | 4.41 | GBP | XLON | 606265098068308727 |
04/11/2022 | 15:37:18 | 545 | 4.41 | GBP | XLON | 606265098068308726 |
04/11/2022 | 15:37:18 | 1,190 | 4.41 | GBP | XLON | 606265098068308732 |
04/11/2022 | 15:40:49 | 390 | 4.41 | GBP | XLON | 592191347628013422 |
04/11/2022 | 15:41:26 | 226 | 4.41 | GBP | XLON | 592191347628040612 |
04/11/2022 | 15:41:26 | 167 | 4.41 | GBP | XLON | 606265098068477908 |
04/11/2022 | 15:41:42 | 217 | 4.41 | GBP | XLON | 606265098068488710 |
04/11/2022 | 15:41:42 | 2 | 4.41 | GBP | XLON | 606265098068488709 |
04/11/2022 | 15:41:42 | 1 | 4.41 | GBP | XLON | 606265098068488708 |
04/11/2022 | 15:41:42 | 290 | 4.41 | GBP | XLON | 592191347628051656 |
04/11/2022 | 15:42:10 | 369 | 4.41 | GBP | XLON | 592191347628069206 |
04/11/2022 | 15:42:20 | 1,920 | 4.40 | GBP | XLON | 592191347628075461 |
04/11/2022 | 15:44:20 | 361 | 4.40 | GBP | XLON | 592191347628159407 |
04/11/2022 | 15:44:20 | 349 | 4.40 | GBP | XLON | 592191347628159406 |
04/11/2022 | 15:44:20 | 611 | 4.40 | GBP | XLON | 592191347628159405 |
04/11/2022 | 15:45:07 | 95 | 4.40 | GBP | XLON | 606265098068628038 |
04/11/2022 | 15:48:02 | 258 | 4.40 | GBP | XLON | 606265098068744957 |
04/11/2022 | 15:48:02 | 407 | 4.40 | GBP | XLON | 592191347628316107 |
04/11/2022 | 15:48:02 | 1,006 | 4.40 | GBP | XLON | 592191347628316106 |
04/11/2022 | 15:48:02 | 410 | 4.40 | GBP | XLON | 606265098068744959 |
04/11/2022 | 15:48:02 | 145 | 4.40 | GBP | XLON | 606265098068744958 |
04/11/2022 | 15:52:00 | 403 | 4.40 | GBP | XLON | 606265098068909874 |
04/11/2022 | 15:53:05 | 1,071 | 4.40 | GBP | XLON | 606265098068955586 |
04/11/2022 | 15:53:05 | 381 | 4.40 | GBP | XLON | 606265098068955585 |
04/11/2022 | 15:53:05 | 839 | 4.40 | GBP | XLON | 606265098068955588 |
04/11/2022 | 15:53:05 | 13 | 4.40 | GBP | XLON | 606265098068955587 |
04/11/2022 | 15:53:06 | 207 | 4.40 | GBP | XLON | 606265098068955996 |
04/11/2022 | 15:53:10 | 378 | 4.40 | GBP | XLON | 606265098068960243 |
04/11/2022 | 15:58:00 | 383 | 4.40 | GBP | XLON | 592191347628726047 |
04/11/2022 | 15:58:00 | 712 | 4.40 | GBP | XLON | 606265098069140482 |
04/11/2022 | 15:58:00 | 394 | 4.40 | GBP | XLON | 606265098069140481 |
04/11/2022 | 15:58:00 | 616 | 4.40 | GBP | XLON | 606265098069140479 |
04/11/2022 | 15:58:00 | 201 | 4.40 | GBP | XLON | 606265098069140478 |
04/11/2022 | 15:58:00 | 183 | 4.40 | GBP | XLON | 606265098069140477 |
04/11/2022 | 15:58:00 | 58 | 4.40 | GBP | XLON | 606265098069140687 |
04/11/2022 | 16:01:25 | 9 | 4.40 | GBP | XLON | 592191347628861840 |
04/11/2022 | 16:01:25 | 353 | 4.40 | GBP | XLON | 592191347628861839 |
04/11/2022 | 16:01:59 | 402 | 4.41 | GBP | XLON | 606265098069291448 |
04/11/2022 | 16:02:22 | 414 | 4.41 | GBP | XLON | 606265098069308039 |
04/11/2022 | 16:02:51 | 139 | 4.41 | GBP | XLON | 592191347628917910 |
04/11/2022 | 16:02:51 | 260 | 4.41 | GBP | XLON | 592191347628917909 |
04/11/2022 | 16:03:18 | 1,659 | 4.41 | GBP | XLON | 606265098069345416 |
04/11/2022 | 16:03:18 | 422 | 4.41 | GBP | XLON | 592191347628937644 |
04/11/2022 | 16:03:36 | 363 | 4.41 | GBP | XLON | 606265098069358321 |
04/11/2022 | 16:03:38 | 2 | 4.41 | GBP | XLON | 606265098069359021 |
04/11/2022 | 16:04:13 | 593 | 4.40 | GBP | XLON | 606265098069385404 |
04/11/2022 | 16:05:22 | 74 | 4.40 | GBP | XLON | 606265098069429993 |
04/11/2022 | 16:06:29 | 197 | 4.40 | GBP | XLON | 606265098069478884 |
04/11/2022 | 16:07:31 | 382 | 4.40 | GBP | XLON | 592191347629120302 |
04/11/2022 | 16:07:59 | 364 | 4.41 | GBP | XLON | 592191347629141559 |
04/11/2022 | 16:08:25 | 255 | 4.41 | GBP | XLON | 606265098069560630 |
04/11/2022 | 16:08:25 | 136 | 4.41 | GBP | XLON | 592191347629160031 |
04/11/2022 | 16:08:53 | 21 | 4.41 | GBP | XLON | 606265098069576784 |
04/11/2022 | 16:08:53 | 1 | 4.41 | GBP | XLON | 606265098069576783 |
04/11/2022 | 16:08:53 | 318 | 4.41 | GBP | XLON | 592191347629176687 |
04/11/2022 | 16:09:23 | 1 | 4.41 | GBP | XLON | 606265098069606643 |
04/11/2022 | 16:09:23 | 363 | 4.41 | GBP | XLON | 592191347629207066 |
04/11/2022 | 16:09:54 | 224 | 4.41 | GBP | XLON | 592191347629230509 |
04/11/2022 | 16:09:54 | 191 | 4.41 | GBP | XLON | 606265098069629502 |
04/11/2022 | 16:10:22 | 4 | 4.41 | GBP | XLON | 592191347629256572 |
04/11/2022 | 16:11:32 | 388 | 4.41 | GBP | XLON | 592191347629320010 |
04/11/2022 | 16:11:32 | 388 | 4.41 | GBP | XLON | 606265098069716643 |
04/11/2022 | 16:11:35 | 496 | 4.41 | GBP | XLON | 592191347629322337 |
04/11/2022 | 16:12:14 | 408 | 4.41 | GBP | XLON | 606265098069750288 |
04/11/2022 | 16:12:38 | 375 | 4.41 | GBP | XLON | 606265098069774742 |
04/11/2022 | 16:13:03 | 1,685 | 4.41 | GBP | XLON | 592191347629401732 |
04/11/2022 | 16:13:03 | 455 | 4.41 | GBP | XLON | 606265098069796620 |
04/11/2022 | 16:13:03 | 46 | 4.41 | GBP | XLON | 606265098069796619 |
04/11/2022 | 16:13:33 | 607 | 4.40 | GBP | XLON | 606265098069823492 |
04/11/2022 | 16:17:46 | 411 | 4.41 | GBP | XLON | 592191347629667898 |
04/11/2022 | 16:19:48 | 446 | 4.42 | GBP | XLON | 592191347629774317 |
04/11/2022 | 16:19:48 | 1,855 | 4.42 | GBP | XLON | 592191347629774316 |
04/11/2022 | 16:19:48 | 441 | 4.42 | GBP | XLON | 592191347629774315 |
04/11/2022 | 16:19:48 | 348 | 4.42 | GBP | XLON | 606265098070159488 |
04/11/2022 | 16:19:48 | 462 | 4.42 | GBP | XLON | 606265098070159493 |
04/11/2022 | 16:21:00 | 597 | 4.41 | GBP | XLON | 592191347629847525 |
04/11/2022 | 16:21:02 | 348 | 4.41 | GBP | XLON | 606265098070233054 |
04/11/2022 | 16:22:13 | 615 | 4.41 | GBP | XLON | 592191347629923794 |
04/11/2022 | 16:24:33 | 24 | 4.41 | GBP | XLON | 592191347630058261 |
04/11/2022 | 16:24:33 | 381 | 4.41 | GBP | XLON | 592191347630058260 |
04/11/2022 | 16:26:50 | 18 | 4.41 | GBP | XLON | 592191347630180607 |
04/11/2022 | 16:26:50 | 826 | 4.41 | GBP | XLON | 592191347630180606 |
04/11/2022 | 16:27:21 | 398 | 4.41 | GBP | XLON | 592191347630201924 |
04/11/2022 | 16:27:21 | 628 | 4.41 | GBP | XLON | 606265098070575809 |
04/11/2022 | 16:28:18 | 371 | 4.41 | GBP | XLON | 606265098070611191 |
04/11/2022 | 16:29:26 | 718 | 4.41 | GBP | XLON | 592191347630271203 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L